IDEXX Laboratories
722.94
NASDAQ
93.43
+14.84
80000000
57840000000
57.840B
1375225
1.375M
+12.81
+74.86
Eli Lilly
896.01
NYSE
33.15
+3.84
895020000
801950000000
801.950B
5311112
5.311M
+8.55
+16.06
Cigna
258.62
NYSE
14.21
+5.81
267130000
69090000000
69.090B
5361278
5.361M
-14.30
-6.34
Intuitive
544.21
NASDAQ
9.93
+1.86
354500000
192920000000
192.920B
1451012
1.451M
-0.42
+4.26
Chemed
440.68
NYSE
9.38
+2.17
14570000
6420000000
6.420B
196920
197K
+0.93
-16.82
Medpace
594.02
NASDAQ
9.11
+1.56
28170000
16730000000
16.730B
162653
163K
-1.85
+78.80
McKesson
820.29
NYSE
8.95
+1.10
124380000
102030000000
102.030B
461776
462K
+2.32
+43.93
Nutex Health
131.71
NASDAQ
8.65
+7.03
5560000
732310000
732.310M
57109
57K
+4.89
+315.62
Incyte
101.57
NASDAQ
8.09
+8.65
195280000
19830000000
19.830B
5035501
5.036M
+11.27
+47.05
argenx
826.28
NASDAQ
7.78
+0.95
61570000
50870000000
50.870B
243072
243K
+1.10
+34.35
IRadimed
84.11
NASDAQ
7.30
+9.50
12720000
1070000000
1.070B
134096
134K
+7.19
+52.93
Belite Bio
112.40
NASDAQ
6.49
+6.13
34890000
3920000000
3.920B
157384
157K
+21.03
+78.13
Aditxt
6.51
NASDAQ
6.45
+10859.60
4980000
32420000
32.420M
178471
178K
+2926.50
+3329.93
Guardant Health
99.20
NASDAQ
6.18
+6.64
124710000
12370000000
12.370B
1998909
1.999M
+37.49
+224.71
Insulet
318.77
NASDAQ
5.76
+1.84
70390000
22440000000
22.440B
706837
707K
-0.67
+22.10
Terns Pharmaceuticals
14.01
NASDAQ
5.75
+69.61
87510000
1230000000
1.230B
57098249
57.098M
+80.31
+152.89
Bolt Biotherapeutics
5.58
NASDAQ
5.02
+896.43
1920000
10710000
10.710M
28341
28K
+896.43
+896.43
Masimo
144.96
NASDAQ
4.31
+3.06
54320000
7870000000
7.870B
517970
518K
-1.91
-12.30
Pediatrix Medical
21.08
NYSE
4.11
+24.22
87080000
1840000000
1.840B
2975720
2.976M
+19.77
+60.67
Labcorp
257.84
NYSE
3.88
+1.53
83000000
21400000000
21.400B
986821
987K
-7.75
+12.44
Univerl Health Services
220.70
NYSE
3.64
+1.68
56390000
12450000000
12.450B
680629
681K
+4.76
+23.01
ANI Pharmaceuticals
94.06
NASDAQ
3.46
+3.82
22290000
2100000000
2.100B
294411
294K
-0.19
+70.15
Quest Diagnostics
178.84
NYSE
2.89
+1.64
111240000
19890000000
19.890B
1058148
1.058M
-1.83
+18.55
ICU Medical
122.86
NASDAQ
2.77
+2.31
24690000
3030000000
3.030B
295000
295K
-0.50
-20.82
Movano Health
5.55
NASDAQ
2.44
+78.46
834908
4630000
4.630M
15384
15K
+78.46
+78.46
Integer
66.93
NYSE
2.36
+3.65
35040000
2350000000
2.350B
1307299
1.307M
-8.20
-49.49
Exact Sciences
66.98
NASDAQ
2.29
+3.54
189320000
12680000000
12.680B
5821823
5.822M
+3.62
+19.20
Gilead Sciences
122.05
NASDAQ
2.26
+1.89
1240000000
151340000000
151.340B
6392528
6.393M
+0.92
+32.13
Encompass Health
116.07
NYSE
2.22
+1.95
100720000
11690000000
11.690B
1319537
1.320M
-7.98
+25.68
DexCom
60.43
NASDAQ
2.21
+3.80
392160000
23700000000
23.700B
20800907
20.801M
-14.08
-22.30
Prelude Therapeutics
3.75
NASDAQ
2.16
+135.85
43750000
164060000
164.060M
22433391
22.433M
+131.48
+194.12
Addus HomeCare
118.99
NASDAQ
2.10
+1.80
18410000
2190000000
2.190B
145555
146K
-2.03
-5.07
ResMed
248.95
NYSE
2.07
+0.84
145940000
36330000000
36.330B
1545276
1.545M
-4.06
+8.86
SIGA Technologies
8.20
NASDAQ
2.02
+32.69
71610000
587200000
587.200M
439449
439K
+32.69
+32.69
Stryker
358.16
NYSE
1.92
+0.54
382310000
136930000000
136.930B
1803379
1.803M
-6.19
-0.52
HCA Healthcare
461.56
NYSE
1.88
+0.41
228190000
105320000000
105.320B
1157543
1.158M
+3.25
+53.78
RadNet
77.82
NASDAQ
1.83
+2.41
77100000
6000000000
6.000B
649187
649K
-6.70
+11.43
Indivior
31.20
NASDAQ
1.83
+6.23
124770000
3890000000
3.890B
6112155
6.112M
+24.15
+151.01
Astrana Health
32.99
NASDAQ
1.78
+5.70
46160000
1520000000
1.520B
476264
476K
-0.93
+4.63
Humana
279.92
NYSE
1.73
+0.62
120270000
33670000000
33.670B
1221289
1.221M
-3.69
+10.33
vTv Therapeutics
23.40
NASDAQ
1.65
+7.59
2620000
61310000
61.310M
14215
14K
+11.96
+69.44
Vericel
36.71
NASDAQ
1.64
+4.68
50460000
1850000000
1.850B
658645
659K
+1.05
-33.15
Inspire Medical Systems
73.71
NYSE
1.63
+2.26
29570000
2180000000
2.180B
1929250
1.929M
-4.91
-60.24
STERIS
237.32
NYSE
1.62
+0.69
98490000
23370000000
23.370B
714746
715K
-1.43
+15.45
National HealthCare
121.04
NYSEAMEX
1.60
+1.34
15500000
1880000000
1.880B
53659
54K
-1.38
+12.53
Dyne Therapeutics
24.11
NASDAQ
1.53
+6.78
142260000
3430000000
3.430B
3090138
3.090M
+40.83
+2.33
Veeva Systems
292.72
NYSE
1.52
+0.52
163910000
47980000000
47.980B
842801
843K
-0.10
+39.22
GeneDx
138.30
NASDAQ
1.39
+1.02
28730000
3970000000
3.970B
338083
338K
+7.32
+79.94
Phibro Animal Health
43.37
NASDAQ
1.31
+3.11
20370000
883450000
883.450M
360894
361K
+2.46
+106.52
Enveric Biosciences
7.00
NASDAQ
1.30
+22.81
6220000
43540000
43.540M
917870
918K
+1014.65
+1853.13
Waystar
37.03
NASDAQ
1.18
+3.29
190880000
7070000000
7.070B
2706384
2.706M
-4.98
+0.90
OpGen
1.16
NASDAQ
1.16
+579900.00
10070000
11680000
11.680M
4424
4K
+1159900.00
-75.32
Repligen
150.17
NASDAQ
1.11
+0.74
56260000
8450000000
8.450B
492639
493K
-9.72
+4.33
Axogen
23.25
NASDAQ
1.03
+4.64
46010000
1070000000
1.070B
855674
856K
+27.96
+41.08
Halozyme Therapeutics
66.20
NASDAQ
1.01
+1.55
116970000
7740000000
7.740B
1848471
1.848M
+0.08
+38.46
Sol-Gel Technologies
35.50
NASDAQ
1.00
+2.90
2790000
99040000
99.040M
7773
8K
-8.97
+3717.20
Tarsus Pharmaceuticals
69.79
NASDAQ
0.98
+1.42
42210000
2950000000
2.950B
283106
283K
+5.65
+26.04
Immunome
17.00
NASDAQ
0.93
+5.79
87050000
1480000000
1.480B
3957654
3.958M
+8.35
+60.08
Doximity
66.95
NYSE
0.93
+1.41
136400000
9130000000
9.130B
1025932
1.026M
+0.16
+25.40
Surmodics
28.32
NASDAQ
0.88
+3.21
14300000
404980000
404.980M
105131
105K
+3.89
-28.48
Ascentage Pharma
34.30
NASDAQ
0.88
+2.63
349000000
11970000000
11.970B
8815
9K
-3.27
+97.35
Liquidia
25.22
NASDAQ
0.86
+3.53
86090000
2170000000
2.170B
8531485
8.531M
+12.69
+114.46
CONMED
44.86
NYSE
0.86
+1.95
30950000
1390000000
1.390B
897244
897K
-6.07
-34.45
U.S. Physical Therapy
86.93
NYSE
0.82
+0.95
15200000
1320000000
1.320B
178783
179K
-6.45
-2.01
Pacira BioSciences
22.19
NASDAQ
0.81
+3.79
44930000
997000000
997.000M
1271600
1.272M
+2.07
+17.78
Globus Medical
61.20
NYSE
0.81
+1.34
112630000
6890000000
6.890B
1119278
1.119M
-1.75
-26.01
Axsome Therapeutics
135.75
NASDAQ
0.76
+0.56
49900000
6770000000
6.770B
806411
806K
+4.79
+60.44
Harmony Biosciences
29.33
NASDAQ
0.76
+2.66
57530000
1690000000
1.690B
1290254
1.290M
-3.04
-14.76
Jazz Pharmaceuticals
138.38
NASDAQ
0.74
+0.54
60660000
8390000000
8.390B
343811
344K
-0.11
+12.37
HealthStream
25.32
NASDAQ
0.72
+2.93
29640000
750480000
750.480M
138341
138K
-3.76
-20.38
QuidelOrtho
27.71
NASDAQ
0.72
+2.67
67900000
1880000000
1.880B
1744809
1.745M
-9.18
-37.80
Corcept Therapeutics
74.17
NASDAQ
0.70
+0.95
105370000
7820000000
7.820B
423899
424K
+2.28
+47.19
Tactile Medical
15.77
NASDAQ
0.70
+4.64
22290000
351510000
351.510M
821401
821K
+4.44
-7.94
Elanco Animal Health
22.85
NYSE
0.70
+3.16
496810000
11350000000
11.350B
6625008
6.625M
+3.63
+88.69
Fulgent Genetics
23.11
NASDAQ
0.66
+2.94
30610000
707400000
707.400M
234501
235K
-2.65
+25.12
HUTCHMED
15.31
NASDAQ
0.63
+4.29
171870000
2630000000
2.630B
36896
37K
+3.73
+6.25
Arcus Biosciences
20.35
NYSE
0.63
+3.19
107970000
2200000000
2.200B
4888359
4.888M
+17.56
+36.67
Estrella Immunopharma
3.05
NASDAQ
0.63
+26.03
37070000
113060000
113.060M
1656211
1.656M
+28.15
+154.17
Zai Lab
26.75
NASDAQ
0.62
+2.37
111270000
2980000000
2.980B
890248
890K
+1.63
+2.14
Orthofix Medical
16.06
NASDAQ
0.62
+4.02
39490000
634210000
634.210M
241034
241K
+0.50
-8.02
Edwards Lifesciences
83.07
NYSE
0.62
+0.75
587100000
48770000000
48.770B
4838443
4.838M
+9.16
+12.21
Supernus Pharmaceuticals
55.70
NASDAQ
0.57
+1.03
56070000
3120000000
3.120B
1575602
1.576M
+5.43
+54.04
Theravance Biopharma
15.22
NASDAQ
0.56
+3.82
50360000
766480000
766.480M
600285
600K
+6.58
+61.74
So-Young
3.47
NASDAQ
0.56
+19.24
83720000
290510000
290.510M
7679063
7.679M
+16.44
+318.07
Nautilus Biotechnology
1.86
NASDAQ
0.53
+39.85
126310000
234940000
234.940M
1827150
1.827M
+52.46
+10.71
Azenta
30.73
NASDAQ
0.53
+1.75
45840000
1410000000
1.410B
364145
364K
-4.80
-38.54
BrainsWay
17.38
NASDAQ
0.53
+3.15
19000000
330220000
330.220M
236319
236K
+3.27
+84.31
Revolution Medicines
59.33
NASDAQ
0.49
+0.83
186930000
11090000000
11.090B
2694873
2.695M
+8.90
+35.64
MSP Recovery
0.70
NASDAQ
0.48
+218.18
73840000
51690000
51.690M
793676716
793.677M
-6.79
-69.16
PROCEPT BioRobotics
34.51
NASDAQ
0.48
+1.41
55640000
1920000000
1.920B
1374510
1.375M
-1.37
-57.14
Castle Biosciences
25.99
NASDAQ
0.47
+1.84
29010000
753970000
753.970M
1030833
1.031M
+6.04
-2.48
Eupraxia Pharmaceuticals
8.47
TSX
0.47
+5.88
50600000
428580000
428.580M
108766
109K
+10.72
+87.80
Privia Health
24.76
NASDAQ
0.46
+1.89
122730000
3040000000
3.040B
502874
503K
-4.73
+26.65
Molecular Partners
4.09
NASDAQ
0.46
+12.53
37390000
152740000
152.740M
134848
135K
+15.40
-13.96
Intellia Therapeutics
13.07
NASDAQ
0.45
+3.57
107350000
1400000000
1.400B
9444594
9.445M
-48.95
+12.09
Verastem Oncology
9.90
NASDAQ
0.45
+4.76
61550000
609340000
609.340M
3653224
3.653M
+24.53
+91.49
Kiniksa Pharmaceuticals
37.47
NASDAQ
0.45
+1.22
43470000
1630000000
1.630B
326683
327K
-3.75
+89.43
Sarepta Therapeutics
24.45
NASDAQ
0.44
+1.83
104670000
2560000000
2.560B
7726782
7.727M
+7.19
-79.89
BrightSpring Health Services
33.49
NASDAQ
0.44
+1.33
179800000
6020000000
6.020B
2814085
2.814M
-0.12
+96.65
Kodiak Sciences
18.56
NASDAQ
0.43
+2.37
52820000
980340000
980.340M
869142
869K
-0.70
+86.53
Vertex Pharmaceuticals
426.00
NASDAQ
0.43
+0.10
256390000
109220000000
109.220B
1696607
1.697M
+1.09
+5.79
CorMedix
11.54
NASDAQ
0.41
+3.68
78060000
900810000
900.810M
3839881
3.840M
+3.31
+42.47
Journey Medical
8.52
NASDAQ
0.40
+4.93
20310000
173040000
173.040M
286672
287K
+14.21
+117.90
Option Care Health
26.42
NASDAQ
0.39
+1.50
162300000
4290000000
4.290B
2819757
2.820M
-5.34
+13.88
Utah Medical Products
58.49
NASDAQ
0.39
+0.67
3200000
187170000
187.170M
6646
7K
-3.21
-4.85
Amneal Pharmaceuticals
11.20
NASDAQ
0.38
+3.51
314080000
3520000000
3.520B
1931215
1.931M
+6.07
+41.41
CytomX Therapeutics
3.94
NASDAQ
0.37
+10.36
164910000
649750000
649.750M
21078271
21.078M
+20.86
+282.52
NanoViricides
2.03
NYSEAMEX
0.37
+22.29
17430000
35380000
35.380M
873457
873K
+32.68
+41.96
Veracyte
36.45
NASDAQ
0.37
+1.03
78670000
2870000000
2.870B
303544
304K
-0.76
-7.95
Aveanna Healthcare
9.41
NASDAQ
0.37
+4.09
208910000
1970000000
1.970B
1071761
1.072M
-0.21
+105.91
Tandem Diabetes Care
14.36
NASDAQ
0.36
+2.57
67570000
970310000
970.310M
1209522
1.210M
-3.95
-60.13
Varex Imaging
12.04
NASDAQ
0.35
+2.99
41520000
499900000
499.900M
100392
100K
+0.42
-17.48
Krystal Biotech
197.85
NASDAQ
0.34
+0.17
28940000
5730000000
5.730B
448436
448K
+6.30
+26.29
Acrivon Therapeutics
2.33
NASDAQ
0.34
+17.09
31460000
73300000
73.300M
67591395
67.591M
+12.56
-61.30
Pennant
25.05
NASDAQ
0.32
+1.29
34560000
865730000
865.730M
284475
284K
-0.75
-5.54
Artivion
45.69
NYSE
0.32
+0.71
47180000
2160000000
2.160B
454773
455K
+5.28
+59.81
Tharimmune
3.26
NASDAQ
0.31
+10.51
7610000
24810000
24.810M
195918522
195.919M
+5.50
+60.59
LeMaitre Vascular
86.92
NASDAQ
0.31
+0.36
22640000
1970000000
1.970B
73076
73K
-2.57
-5.67
Bausch + Lomb
15.25
NYSE
0.31
+2.07
354190000
5400000000
5.400B
357174
357K
-1.74
-15.56
Vistagen
4.24
NASDAQ
0.30
+7.61
30680000
130080000
130.080M
1557088
1.557M
+4.18
+43.73
Alphatec
19.29
NASDAQ
0.30
+1.58
147980000
2850000000
2.850B
6053071
6.053M
+19.74
+110.13
CVS Health
78.44
NYSE
0.29
+0.37
1270000000
99620000000
99.620B
7847058
7.847M
-4.26
+74.74
Pharvaris
22.50
NASDAQ
0.28
+1.26
64300000
1450000000
1.450B
466231
466K
-2.13
+17.37
Fulcrum Therapeutics
9.02
NASDAQ
0.27
+3.09
54090000
487890000
487.890M
1245160
1.245M
-2.17
+91.91
Karyopharm Therapeutics
6.07
NASDAQ
0.27
+4.66
15930000
96700000
96.700M
289565
290K
-4.26
+792.65
EUDA Health
2.37
NASDAQ
0.27
+12.86
37770000
89510000
89.510M
129506
130K
+0.42
-47.04
Zoetis
144.35
NYSE
0.26
+0.18
443180000
63970000000
63.970B
3728399
3.728M
-1.09
-11.40
Haemonetics
50.27
NYSE
0.26
+0.52
48180000
2420000000
2.420B
441568
442K
-1.93
-35.62
InnovAge
4.74
NASDAQ
0.25
+5.57
135680000
643120000
643.120M
106830
107K
-10.06
+20.61
Pyxis Oncology
3.81
NASDAQ
0.23
+6.42
62020000
236300000
236.300M
3585537
3.586M
+10.12
+144.23
HealthEquity
94.81
NASDAQ
0.23
+0.24
86160000
8170000000
8.170B
334586
335K
-1.75
-1.19
Guardian Pharmacy
28.27
NYSE
0.23
+0.82
36250000
1020000000
1.020B
216442
216K
-0.91
+39.54
Pharming
13.32
NASDAQ
0.22
+1.68
68510000
912550000
912.550M
7981
8K
-2.06
+32.27
SI-BONE
15.05
NASDAQ
0.22
+1.48
43140000
649260000
649.260M
257823
258K
-2.71
+7.35
Abbott
123.84
NYSE
0.22
+0.18
1740000000
215480000000
215.480B
5110790
5.111M
-2.37
+9.49
Galectin Therapeutics
6.02
NASDAQ
0.21
+3.61
64480000
388170000
388.170M
900194
900K
+15.11
+366.67
Concord Medical
5.67
NYSE
0.21
+3.85
2820000
15990000
15.990M
3317
3K
+11.39
+5.39
Butterfly Network
2.90
NYSE
0.21
+7.81
225310000
653400000
653.400M
16362030
16.362M
+30.04
-7.05
Modular Medical
0.70
NASDAQ
0.20
+41.24
55270000
38630000
38.630M
1503640
1.504M
+26.81
-48.98
ABVC BioPharma
2.96
NASDAQ
0.20
+7.25
23540000
69680000
69.680M
118955
119K
-0.67
+409.29
Xeris Biopharma
9.90
NASDAQ
0.20
+2.06
161480000
1600000000
1.600B
2046041
2.046M
+7.49
+192.04
LENSAR
12.50
NASDAQ
0.20
+1.63
11930000
149120000
149.120M
24737
25K
+4.43
+39.82
Treace Medical Concepts
6.59
NASDAQ
0.20
+3.13
63170000
416290000
416.290M
209325
209K
-3.94
-11.42
Apollomics
14.17
NASDAQ
0.20
+1.43
2140000
30320000
30.320M
405251
405K
-38.39
+45.33
Oculis
19.48
NASDAQ
0.20
+1.04
52340000
1020000000
1.020B
668638
669K
-8.33
+14.59
Phathom Pharmaceuticals
13.73
NASDAQ
0.18
+1.33
70940000
974010000
974.010M
1400142
1.400M
+1.48
+69.09
Enhabit
8.31
NYSE
0.18
+2.21
50690000
421230000
421.230M
434601
435K
-2.92
+6.40
Warby Parker
19.77
NYSE
0.18
+0.92
105190000
2080000000
2.080B
2480876
2.481M
-7.01
-18.34
Shuttle Pharmaceuticals
3.15
NASDAQ
0.18
+6.03
1070000
3370000
3.370M
12290563
12.291M
+2.57
+266.59
Rein Therapeutics
1.74
NASDAQ
0.17
+10.83
24030000
41810000
41.810M
129714585
129.715M
+20.83
-24.35
Catalyst Pharmaceuticals
21.44
NASDAQ
0.17
+0.80
122390000
2620000000
2.620B
1377028
1.377M
+2.29
+2.73
Viatris
10.53
NASDAQ
0.17
+1.64
1170000000
12320000000
12.320B
12812681
12.813M
+1.74
-15.42
Apyx Medical
3.20
NASDAQ
0.17
+5.61
37820000
121020000
121.020M
68690
69K
-0.31
+102.53
CVRx
10.36
NASDAQ
0.17
+1.67
26070000
270090000
270.090M
224629
225K
-0.86
-18.23
Aldeyra Therapeutics
5.23
NASDAQ
0.16
+3.16
60050000
314060000
314.060M
424227
424K
-0.19
+4.81
Kiora Pharmaceuticals
2.47
NASDAQ
0.16
+6.93
3430000
8470000
8.470M
101447
101K
-3.52
-25.15
Exagen
11.83
NASDAQ
0.16
+1.37
22000000
260260000
260.260M
246818
247K
-1.09
+188.54
Genelux
8.24
NASDAQ
0.16
+1.98
37770000
311220000
311.220M
322239
322K
+5.37
+249.15
Corbus Pharmaceuticals
12.30
NASDAQ
0.15
+1.23
12260000
150800000
150.800M
1207476
1.207M
-27.13
+4.24
iBio
1.75
NASDAQ
0.15
+9.38
20250000
35440000
35.440M
10627892
10.628M
+44.63
-28.57
UroGen Pharma
20.62
NASDAQ
0.15
+0.73
46260000
953880000
953.880M
1485337
1.485M
+8.70
+93.62
Clover Health
3.68
NASDAQ
0.15
+4.25
420140000
1550000000
1.550B
16230318
16.230M
-3.66
+16.83
Hologic
74.06
NASDAQ
0.15
+0.20
222570000
16480000000
16.480B
2495900
2.496M
+0.09
+2.73
Myriad Genetics
8.18
NASDAQ
0.15
+1.87
93040000
761070000
761.070M
1627852
1.628M
+0.37
-40.34
Equillium
1.55
NASDAQ
0.14
+9.93
59500000
92220000
92.220M
1211485
1.211M
+9.93
+107.16
INOVIO
2.49
NASDAQ
0.14
+5.96
53140000
132320000
132.320M
6845681
6.846M
+6.87
+36.07
TELA Bio
1.37
NASDAQ
0.14
+11.38
39620000
54280000
54.280M
119910
120K
-7.43
-54.64
Inhibikase Therapeutics
1.60
NASDAQ
0.13
+8.84
74520000
119230000
119.230M
741078
741K
+3.90
-50.77
MoonLake Immunotherapeutics
10.23
NASDAQ
0.13
+1.29
63500000
649480000
649.480M
2257586
2.258M
+7.46
-81.11
Tonix Pharmaceuticals
18.76
NASDAQ
0.13
+0.70
8770000
164480000
164.480M
562210
562K
-3.75
+5581.82
Assembly Biosciences
31.17
NASDAQ
0.12
+0.39
15560000
485010000
485.010M
74367
74K
+6.89
+97.53
Collplant Biotechnologies
2.28
NASDAQ
0.12
+5.56
12720000
29000000
29.000M
22318
22K
0.00
-36.67
Savara
4.27
NASDAQ
0.12
+2.89
172840000
738030000
738.030M
2606979
2.607M
-2.06
+39.09
Vanda Pharmaceuticals
4.47
NASDAQ
0.12
+2.76
59090000
264130000
264.130M
622894
623K
-18.73
-6.68
Neogen
6.29
NASDAQ
0.12
+1.94
217300000
1370000000
1.370B
2368934
2.369M
+1.62
-48.19
Neuronetics
2.77
NASDAQ
0.12
+4.53
66120000
183150000
183.150M
2562082
2.562M
-11.22
+72.05
Dr. Reddy's Laboratories
13.41
NYSE
0.12
+0.90
832520000
11160000000
11.160B
2121860
2.122M
-8.02
-15.07
Viemed Healthcare
6.57
NASDAQ
0.11
+1.70
38790000
254850000
254.850M
89344
89K
-5.06
-18.08
Helix BioPharma
2.11
TSX
0.11
+5.50
76380000
161160000
161.160M
4200
4K
+0.96
+137.08
Astellas Pharma
10.60
OTCMKTS
0.11
+1.05
1790000000
18970000000
18.970B
8758
9K
-1.00
-1.00
Ardent Health
14.68
NYSE
0.11
+0.75
143110000
2100000000
2.100B
425588
426K
-3.48
-14.05
Genmab
28.71
NASDAQ
0.10
+0.35
615550000
17670000000
17.670B
4135346
4.135M
-3.95
+37.57
Immuron
2.00
NASDAQ
0.10
+5.26
6710000
13420000
13.420M
40189
40K
-6.98
+17.65
Collegium Pharmaceutical
36.10
NASDAQ
0.10
+0.28
31500000
1140000000
1.140B
169233
169K
+2.27
+26.00
P3 Health Partners
8.85
NASDAQ
0.10
+1.14
3270000
28950000
28.950M
606
606
+0.11
+3922.73
AdaptHealth
9.09
NASDAQ
0.10
+1.11
135300000
1230000000
1.230B
2388589
2.389M
-2.99
-4.52
Relief Therapeutics
3.75
OTCMKTS
0.10
+2.74
12580000
47180000
47.180M
277
277
-1.00
-1.00
Regional Health Properties
2.77
NYSEAMEX
0.00
0.00
1880000
5220000
5.220M
0
0
0.00
0.00
Definitive Healthcare
2.86
NASDAQ
0.09
+3.25
104090000
297700000
297.700M
443329
443K
-3.70
-30.41
Phreesia
22.73
NYSE
0.09
+0.40
59910000
1360000000
1.360B
394665
395K
-3.19
-9.66
Avanos Medical
11.20
NYSE
0.09
+0.81
46400000
519680000
519.680M
399475
399K
-5.00
-29.65
Ainos
3.38
NASDAQ
0.08
+2.42
4770000
16120000
16.120M
34350
34K
-7.40
+641.23
Black Diamond Therapeutics
3.95
NASDAQ
0.08
+2.07
56940000
224910000
224.910M
1065981
1.066M
+0.51
+84.58
BeyondSpring
2.07
NASDAQ
0.08
+4.02
40330000
83480000
83.480M
12191
12K
+3.50
+26.99
XOMA
33.06
NASDAQ
0.08
+0.24
12090000
399700000
399.700M
30289
30K
-6.00
+25.80
Embecta
13.42
NASDAQ
0.08
+0.60
58490000
784940000
784.940M
290283
290K
-6.35
-35.01
InspireMD
2.29
NASDAQ
0.08
+3.62
41720000
95540000
95.540M
124121
124K
+1.33
-12.93
Zenas BioPharma
31.33
NASDAQ
0.08
+0.26
505798
15850000
15.850M
480996
481K
+31.09
+282.54
Purple Biotech
0.86
NASDAQ
0.08
+9.67
9030000
7770000
7.770M
3766821
3.767M
+45.93
-81.64
Anika Therapeutics
9.82
NASDAQ
0.07
+0.72
14420000
141600000
141.600M
85676
86K
-1.90
-40.34
Shattuck Labs
1.99
NASDAQ
0.07
+3.65
47900000
95320000
95.320M
542201
542K
+3.65
+64.46
Talphera
1.41
NASDAQ
0.07
+5.22
48320000
68130000
68.130M
1786210
1.786M
+22.61
+169.03
Aclarion
7.83
NASDAQ
0.07
+0.90
582371
4560000
4.560M
23657
24K
+3.71
+5492.86
Certara
11.70
NASDAQ
0.07
+0.60
160620000
1880000000
1.880B
1025535
1.026M
-7.58
+9.86
Premier
28.19
NASDAQ
0.07
+0.25
82680000
2330000000
2.330B
823347
823K
+0.25
+32.97
MaxCyte
1.61
NASDAQ
0.07
+4.55
106610000
171640000
171.640M
773649
774K
-1.23
-61.30
Novartis
123.86
NYSE
0.07
+0.06
1920000000
237810000000
237.810B
1648910
1.649M
-4.99
+27.28
Seer
2.27
NASDAQ
0.06
+2.71
52290000
118700000
118.700M
119883
120K
-1.73
-1.73
Syndax Pharmaceuticals
13.76
NASDAQ
0.06
+0.44
86140000
1190000000
1.190B
6207042
6.207M
+1.70
+4.08
Grifols
9.43
NASDAQ
0.06
+0.64
258220000
2440000000
2.440B
1687178
1.687M
-0.32
+26.75
CareCloud
3.01
NASDAQ
0.06
+2.03
42320000
127380000
127.380M
488078
488K
-7.38
-17.76
10x Genomics
13.70
NASDAQ
0.06
+0.44
114410000
1570000000
1.570B
2415506
2.416M
-0.51
-4.60
AEON Biopharma
0.91
NYSE
0.06
+7.06
11640000
10590000
10.590M
150632
151K
-3.19
+68.52
Harvard Bioscience
0.57
NASDAQ
0.06
+11.11
44530000
25560000
25.560M
21021042
21.021M
+40.72
-72.80
Moleculin Biotech
0.52
NASDAQ
0.05
+11.73
49500000
25740000
25.740M
60136889
60.137M
+7.00
-69.41
Xilio Therapeutics
0.85
NASDAQ
0.05
+6.69
51830000
44060000
44.060M
4710271
4.710M
+7.59
-10.99
BioNTech
103.96
NASDAQ
0.05
+0.05
240460000
25000000000
25.000B
818460
818K
-1.61
-8.78
Cerus
1.52
NASDAQ
0.05
+3.40
191700000
291380000
291.380M
1237483
1.237M
-0.65
-1.30
Kinik Pharmaceuticals
23.66
NASDAQ
0.05
+0.21
85150000
2010000000
2.010B
894113
894K
-1.42
+18.72
X4 Pharmaceuticals
4.09
NASDAQ
0.05
+1.24
22450000
91820000
91.820M
805279
805K
+7.63
+457.52
Evolent Health
6.72
NYSE
0.05
+0.75
115970000
779320000
779.320M
4391843
4.392M
-13.96
-40.27
Orchestra BioMed
3.95
NASDAQ
0.05
+1.28
53960000
213140000
213.140M
327059
327K
-0.50
-1.25
Aclaris Therapeutics
2.56
NASDAQ
0.04
+1.59
108330000
277320000
277.320M
2634716
2.635M
+19.07
+3.23
Eledon Pharmaceuticals
4.36
NASDAQ
0.04
+0.93
59880000
261080000
261.080M
2317202
2.317M
+25.29
+5.83
Lineage Cell Therapeutics
1.96
NYSEAMEX
0.04
+2.08
228360000
447590000
447.590M
4019765
4.020M
+15.29
+290.05
Outlook Therapeutics
1.30
NASDAQ
0.04
+3.17
44420000
57750000
57.750M
746224
746K
-6.47
-31.22
Talkspace
3.28
NASDAQ
0.04
+1.23
167470000
549300000
549.300M
3309070
3.309M
+18.84
+6.15
Cytek Biosciences
3.94
NASDAQ
0.04
+1.03
127220000
501250000
501.250M
1493493
1.493M
-7.51
-39.29
Sight Sciences
5.10
NASDAQ
0.04
+0.79
52370000
267090000
267.090M
31256
31K
-3.41
+40.11
electroCore
5.08
NASDAQ
0.04
+0.79
8000000
40640000
40.640M
40364
40K
+2.01
-68.66
Standard BioTools
1.24
NASDAQ
0.04
+3.33
382000000
473680000
473.680M
1192632
1.193M
-12.68
-29.14
OPKO Health
1.40
NASDAQ
0.04
+2.94
793780000
1110000000
1.110B
5837807
5.838M
-6.67
-4.76
InfuSystem
10.40
NYSEAMEX
0.04
+0.39
20430000
212470000
212.470M
173474
173K
+2.67
+23.08
Actuate Therapeutics
6.70
NASDAQ
0.04
+0.60
23240000
155710000
155.710M
9305
9K
-6.94
-15.83
Jin Medical
0.27
NASDAQ
0.04
+16.67
156550000
41640000
41.640M
4771582
4.772M
-22.31
-65.82
XORTX Therapeutics
0.64
NASDAQ
0.04
+6.22
6960000
4450000
4.450M
755356
755K
-3.04
-43.34
Zhongchao
0.72
NASDAQ
0.04
+5.43
24840000
17880000
17.880M
65757
66K
-0.28
-55.56
ALX Oncology
1.57
NASDAQ
0.03
+1.95
53550000
84070000
84.070M
239712
240K
-10.29
-5.99
CalciMedica
2.99
NASDAQ
0.03
+1.01
13970000
41770000
41.770M
31089
31K
-0.66
-15.54
Zevra Therapeutics
10.21
NASDAQ
0.03
+0.29
56140000
573190000
573.190M
5001077
5.001M
-3.77
+22.42
Avadel Pharmaceuticals
18.92
NASDAQ
0.03
+0.16
97400000
1840000000
1.840B
2122638
2.123M
+1.94
+80.02
Ensign
180.13
NASDAQ
0.03
+0.02
57700000
10390000000
10.390B
347109
347K
-3.18
+35.58
The Oncology Institute
4.49
NASDAQ
0.03
+0.67
93500000
419820000
419.820M
1793126
1.793M
-5.47
+1353.07
DaVita
119.05
NYSE
0.03
+0.03
70600000
8400000000
8.400B
1330557
1.331M
-7.85
-20.39
Arch Biopartners
1.02
TSX.V
0.03
+3.03
66110000
67430000
67.430M
37100
37K
+4.08
-47.15
Defence Therapeutics
0.80
CSE
0.03
+3.90
54730000
43780000
43.780M
7949
8K
-4.76
+21.21
NetraMark
1.25
CSE
0.03
+2.46
85850000
107310000
107.310M
28434
28K
-3.85
+25.00
MIRA Pharmaceuticals
1.70
NASDAQ
0.03
+1.80
20820000
35390000
35.390M
993161
993K
+13.33
+49.12
Femasys
0.67
NASDAQ
0.03
+4.69
43010000
28690000
28.690M
536045506
536.046M
+5.30
-39.36
agilon health
0.83
NYSE
0.03
+3.70
414420000
342310000
342.310M
11510318
11.510M
-14.84
-56.53
Elutia
0.94
NASDAQ
0.03
+2.82
38080000
35600000
35.600M
212476
212K
+3.89
-75.00
Hepion Pharmaceuticals
0.09
NASDAQ
0.03
+39.06
11620000
1030000
1.030M
50765
51K
+37.98
-81.07
Acurx Pharmaceuticals
5.06
NASDAQ
0.02
+0.40
2080000
10520000
10.520M
109907
110K
-22.27
+524.69
Brainstorm Cell Therapeutics
0.67
OTCMKTS
0.02
+3.08
10380000
6950000
6.950M
461
461
-1.00
-1.00
Clearside Biomedical
4.09
NASDAQ
0.02
+0.49
5230000
21390000
21.390M
92186
92K
+4.87
+330.53
Caribou Biosciences
2.44
NASDAQ
0.02
+0.83
93120000
227210000
227.210M
98539841
98.540M
-2.01
+53.46
Evaxion Biotech
5.77
NASDAQ
0.02
+0.35
7920000
45700000
45.700M
211622
212K
-2.04
+578.82
Heron Therapeutics
1.18
NASDAQ
0.02
+1.72
183310000
216310000
216.310M
13626231
13.626M
-1.67
-22.88
Lexaria Bioscience
1.04
NASDAQ
0.02
+1.96
22230000
23120000
23.120M
158946
159K
+12.00
-50.48
Medicenna Therapeutics
1.50
TSX
0.02
+1.35
83410000
125120000
125.120M
31267
31K
-5.06
-9.09
Protalix BioTherapeutics
2.39
NYSEAMEX
0.02
+0.84
79730000
190550000
190.550M
641615
642K
+1.27
+27.13
Precigen
4.16
NASDAQ
0.02
+0.48
352910000
1470000000
1.470B
20740235
20.740M
-3.93
+271.43
LifeStance Health
4.92
NASDAQ
0.02
+0.41
388940000
1910000000
1.910B
1307818
1.308M
-5.38
-33.24
Iridex
1.07
NASDAQ
0.02
+1.90
16990000
18180000
18.180M
23616
24K
-2.73
-36.31
Vivos Therapeutics
2.60
NASDAQ
0.02
+0.78
7500000
19500000
19.500M
127506
128K
-13.62
-39.39
Thiogenesis Therapeutics
0.77
TSX.V
0.02
+2.67
51840000
39920000
39.920M
9300
9K
+10.00
+28.33
Izotropic
0.47
CSE
0.02
+4.44
66610000
31310000
31.310M
32300
32K
-3.09
+840.00
BioNxt Solutions
0.83
CSE
0.02
+2.47
121180000
100580000
100.580M
88500
89K
-3.49
+118.42
Vaxxinity
0.02
NASDAQ
0.02
+19900.00
0
0
0
257
257
+19900.00
+19900.00
Century Therapeutics
0.60
NASDAQ
0.02
+2.90
86390000
51830000
51.830M
46503047
46.503M
+3.93
-40.59
IceCure Medical
0.73
NASDAQ
0.02
+2.18
68950000
50200000
50.200M
2827400
2.827M
-9.52
-33.82
Athira Pharma
4.18
NASDAQ
0.02
+0.36
3940000
16450000
16.450M
13819
14K
+2.58
+611.61
Nova Leap Health
0.29
TSX.V
0.02
+5.56
87310000
24880000
24.880M
31365
31K
+5.56
+5.56
Clearmind Medicine
0.81
NASDAQ
0.01
+1.82
5470000
4430000
4.430M
1108309
1.108M
-19.80
-41.30
Theriva Biologics
0.33
NYSEAMEX
0.01
+4.03
17690000
5750000
5.750M
3722017
3.722M
-5.80
-81.43
Elite Pharmaceuticals
0.61
OTCMKTS
0.01
+1.89
1070000000
656980000
656.980M
114551
115K
+2.33
+13.47
Adagene
1.79
NASDAQ
0.01
+0.56
47130000
84360000
84.360M
101229
101K
0.00
-10.05
Alzamend Neuro
2.54
NASDAQ
0.01
+0.40
3800000
9650000
9.650M
152065
152K
+2.01
+118.97
Annexon
3.17
NASDAQ
0.01
+0.32
109890000
348350000
348.350M
1838225
1.838M
-1.25
-38.21
Autolus Therapeutics
1.56
NASDAQ
0.01
+0.65
266140000
415180000
415.180M
1584845
1.585M
+1.96
-33.62
Cingulate
3.80
NASDAQ
0.01
+0.26
5610000
21320000
21.320M
232645
233K
-1.55
-22.92
Genfit
3.87
NASDAQ
0.01
+0.26
50000000
193500000
193.500M
11689
12K
-10.00
+4.17
Eagle Pharmaceuticals
0.71
NASDAQ
0.01
+1.43
0
0
0
5000
5K
-44.96
-62.63
Healthcare Services Group
17.88
NASDAQ
0.01
+0.06
72410000
1290000000
1.290B
629531
630K
-3.30
+53.87
Bioventus
6.56
NASDAQ
0.01
+0.15
66890000
438800000
438.800M
269586
270K
-5.48
-37.52
Zynex
1.16
NASDAQ
0.01
+0.87
30300000
35150000
35.150M
130038
130K
-17.73
-85.52
Anixa Biosciences
4.14
NASDAQ
0.01
+0.24
32920000
136290000
136.290M
192588
193K
0.00
+78.45
Sotera Health
16.61
NASDAQ
0.01
+0.06
284050000
4720000000
4.720B
2743927
2.744M
-1.48
+21.42
Pfizer
24.66
NYSE
0.01
+0.04
5690000000
140320000000
140.320B
137385926
137.386M
-0.40
-7.05
Microbix Biosystems
0.26
TSX
0.01
+4.00
140260000
36470000
36.470M
5500
6K
+6.12
-36.59
Rakovina Therapeutics
0.20
TSX.V
0.01
+5.26
21150000
4230000
4.230M
2000
2K
-25.93
+5.26
Satellos Bioscience
0.78
TSX
0.01
+1.30
176310000
137520000
137.520M
39500
40K
+8.33
-6.02
OS Therapies
1.87
NYSEAMEX
0.01
+0.54
33530000
62700000
62.700M
273081
273K
-1.06
-56.31
GeoVax Labs
0.57
NASDAQ
0.0083
+1.47
29710000
17050000
17.050M
614968
615K
+1.32
-76.76
Oncotelic Therapeutics
0.11
OTCMKTS
0.0080
+8.25
434930000
45670000
45.670M
134769
135K
-1.00
-1.00
Northwest Biotherapeutics
0.26
OTCMKTS
0.0068
+2.73
1530000000
391680000
391.680M
1504298
1.504M
-1.00
-1.00
ZyVersa Therapeutics
0.14
NASDAQ
0.0060
+4.41
8100000
1150000
1.150M
5900
6K
-11.25
-86.60
IGC Pharma
0.40
NYSEAMEX
0.0054
+1.36
91960000
36970000
36.970M
2938074
2.938M
-1.18
+19.64
enVVeno Medical
0.71
NASDAQ
0.0051
+0.72
19250000
13670000
13.670M
141825
142K
+1.40
-76.49
aTyr Pharma
0.87
NASDAQ
0.0050
+0.58
97990000
85350000
85.350M
8240191
8.240M
-9.80
-75.94
Appili Therapeutics
0.03
TSX
0.0050
+20.00
121270000
3640000
3.640M
25000
25K
0.00
-14.29
Resverlogix
0.10
TSX
0.0050
+5.26
286440000
28640000
28.640M
3000
3K
+5.26
+81.82
NeuPath Health
0.38
TSX.V
0.0050
+1.35
56600000
21220000
21.220M
7000
7K
-3.85
+78.57
Petros Pharmaceuticals
0.02
NASDAQ
0.0043
+22.99
42370000
974510
975K
135554
136K
+14.43
-94.16
VolitionRx
0.44
NYSEAMEX
0.0040
+0.92
119150000
52190000
52.190M
1187060
1.187M
-1.35
-27.00
Retractable Technologies
0.88
NYSEAMEX
0.0032
+0.36
29940000
26380000
26.380M
54693
55K
-7.36
+27.98
CYduct Diagnostics
0.20
OTCMKTS
0.0030
+1.50
5240000
1060000
1.060M
100
100
-0.05
+33.46
Pasithea Therapeutics
0.82
NASDAQ
0.0023
+0.28
7440000
6070000
6.070M
151646
152K
+13.60
-74.10
FibroBiologics
0.40
NASDAQ
0.0017
+0.43
41890000
16550000
16.550M
3089958
3.090M
-9.51
-80.25
Bio-Path
0.10
NASDAQ
0.0015
+1.52
8310000
831000
831K
5000
5K
+19.05
-91.38
Zomedica
0.08
OTCMKTS
0.0010
+1.32
979950000
75460000
75.460M
302609
303K
-1.00
-1.00
Assertio
0.75
NASDAQ
0.0006
+0.08
96240000
71700000
71.700M
215194
215K
-9.16
-14.48
Halberd
0.0020
OTCMKTS
0.0002
+11.11
635870000
1270000
1.270M
472918
473K
-1.00
-1.00
Aadi Bioscience
3.00
NASDAQ
0.00
0.00
24680000
74040000
74.040M
0
0
0.00
0.00
Achilles Therapeutics
1.14
NASDAQ
0.00
0.00
41100000
46850000
46.850M
0
0
0.00
0.00
Adaptimmune Therapeutics
0.06
NASDAQ
0.00
0.00
265050000
15110000
15.110M
0
0
-71.51
-89.42
Affimed
0.09
NASDAQ
0.00
0.00
16390000
1390000
1.390M
0
0
0.00
0.00
Agenus
3.97
NASDAQ
0.00
0.00
31860000
126480000
126.480M
583387
583K
-4.11
+44.89
Allakos
0.33
NASDAQ
0.00
0.00
90380000
29740000
29.740M
0
0
0.00
0.00
AlloVir
9.81
NASDAQ
0.00
0.00
5020000
49250000
49.250M
0
0
0.00
0.00
Aprea Therapeutics
1.40
NASDAQ
0.00
0.00
5830000
8160000
8.160M
41386
41K
-1.41
-57.45
Aptose Biosciences
1.71
NASDAQ
0.00
0.00
60180000
102910000
102.910M
0
0
0.00
0.00
Avenue Therapeutics
0.72
NASDAQ
0.00
0.00
3180000
2290000
2.290M
101
101
+1.39
-64.00
Aurinia Pharmaceuticals
13.17
NASDAQ
0.00
0.00
131630000
1730000000
1.730B
2644414
2.644M
+10.77
+46.66
Atea Pharmaceuticals
3.25
NASDAQ
0.00
0.00
79360000
257920000
257.920M
342832
343K
+1.25
-2.99
Aerovate Therapeutics
2.68
NASDAQ
0.00
0.00
28910000
77480000
77.480M
0
0
0.00
0.00
BeiGene
184.71
NASDAQ
0.00
0.00
97680000
18040000000
18.040B
0
0
0.00
0.00
Biora Therapeutics
0.56
NASDAQ
0.00
0.00
4520000
2530000
2.530M
0
0
0.00
0.00
BioLineRx
3.47
NASDAQ
0.00
0.00
4260000
14780000
14.780M
27124
27K
-6.72
+1521.50
bluebird bio
4.97
NASDAQ
0.00
0.00
9790000
48660000
48.660M
0
0
0.00
0.00
Bionomics
0.25
NASDAQ
0.00
0.00
1630000
412553
413K
0
0
0.00
0.00
Blueprint Medicines
129.46
NASDAQ
0.00
0.00
64580000
8360000000
8.360B
0
0
0.00
0.00
Calithera Biosciences
0.0000
NASDAQ
0.00
0.00
4870000
0
0
0
0
-100.00
-100.00
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
Cara Therapeutics
5.32
NASDAQ
0.00
0.00
4570000
24310000
24.310M
0
0
0.00
0.00
Avid Bioservices
12.49
NASDAQ
0.00
0.00
63960000
798860000
798.860M
0
0
0.00
0.00
Niagen Bioscience
7.83
NASDAQ
0.00
0.00
76380000
598060000
598.060M
0
0
+39.82
+47.46
Checkpoint Therapeutics
4.26
NASDAQ
0.00
0.00
86320000
367720000
367.720M
0
0
0.00
0.00
Compass Therapeutics
3.74
NASDAQ
0.00
0.00
171570000
641670000
641.670M
915080
915K
-5.79
+157.93
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
CureVac
5.34
NASDAQ
0.00
0.00
225170000
1200000000
1.200B
1607165
1.607M
-0.37
+56.60
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Dermata Therapeutics
3.42
NASDAQ
0.00
0.00
681557
2330000
2.330M
60784
61K
-14.71
+153.33
Eloxx Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Enlivex Therapeutics
1.05
NASDAQ
0.00
0.00
24290000
25500000
25.500M
72072
72K
-1.87
-10.26
ESSA Pharma
0.20
NASDAQ
0.00
0.00
47310000
9320000
9.320M
0
0
+3.14
-88.99
89bio
14.89
NASDAQ
0.00
0.00
148490000
2210000000
2.210B
0
0
+0.61
+90.41
Evelo Biosciences
0.0010
NASDAQ
0.00
0.00
0
0
0
0
0
+100.00
+150.00
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Fresh Tracks Therapeutics
0.94
OTCMKTS
0.00
0.00
5970000
5580000
5.580M
0
0
0.00
0.00
GlycoMimetics
15.55
NASDAQ
0.00
0.00
64530000
1000000000
1.000B
0
0
0.00
0.00
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
Werewolf Therapeutics
1.31
NASDAQ
0.00
0.00
45730000
59910000
59.910M
1294578
1.295M
-25.99
-11.49
IGM Biosciences
1.27
NASDAQ
0.00
0.00
36590000
46470000
46.470M
0
0
0.00
0.00
Ikena Oncology
17.16
NASDAQ
0.00
0.00
41890000
718830000
718.830M
0
0
0.00
0.00
NovaBridge Biosciences
4.64
NASDAQ
0.00
0.00
115270000
534850000
534.850M
0
0
-11.11
+445.88
Inozyme Pharma
4.00
NASDAQ
0.00
0.00
64560000
258240000
258.240M
0
0
0.00
0.00
MindWalk
1.93
NASDAQ
0.00
0.00
46150000
89070000
89.070M
0
0
-39.69
+368.79
Intra-Cellular Therapies
131.87
NASDAQ
0.00
0.00
106240000
14010000000
14.010B
0
0
0.00
0.00
iTeos Therapeutics
10.15
NASDAQ
0.00
0.00
44210000
448730000
448.730M
0
0
0.00
0.00
Kiromic BioPharma
0.21
OTCMKTS
0.00
0.00
1550000
325500
326K
0
0
0.00
0.00
Kronos Bio
0.88
NASDAQ
0.00
0.00
60970000
53650000
53.650M
0
0
0.00
0.00
Keros Therapeutics
15.22
NASDAQ
0.00
0.00
30470000
463750000
463.750M
770025
770K
+1.20
-3.85
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Longboard Pharmaceuticals
59.98
NASDAQ
0.00
0.00
34440000
2070000000
2.070B
0
0
0.00
0.00
Larimar Therapeutics
3.89
NASDAQ
0.00
0.00
85590000
332950000
332.950M
997169
997K
-7.60
+0.52
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
0.00
0.00
LAVA Therapeutics
1.63
NASDAQ
0.00
0.00
26310000
42890000
42.890M
55520
56K
+1.24
+71.40
Marinus Pharmaceuticals
0.55
NASDAQ
0.00
0.00
55220000
30370000
30.370M
0
0
0.00
0.00
Molecular Templates
0.11
NASDAQ
0.00
0.00
6580000
705376
705K
0
0
0.00
0.00
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
NexImmune
0.0000
NASDAQ
0.00
0.00
1390000
0
0
0
0
-100.00
-100.00
NewcelX
1.05
NASDAQ
0.00
0.00
4250000
4460000
4.460M
0
0
-37.87
-50.24
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Insight Molecular Diagnostics
2.73
NASDAQ
0.00
0.00
16840000
45970000
45.970M
0
0
-8.08
+14.71
Omega Therapeutics
0.14
NASDAQ
0.00
0.00
55370000
7900000
7.900M
0
0
0.00
0.00
AIM ImmunoTech
0.07
NYSEAMEX
0.00
0.00
0
0
0
0
0
-1.00
-1.00
CEL-SCI
7.09
NYSEAMEX
0.00
0.00
7990000
56650000
56.650M
64003
64K
-21.83
+1672.50
Navidea Biopharmaceuticals
0.0000
NYSEAMEX
0.00
0.00
0
0
0
0
0
-100.00
-100.00
eFFECTOR Therapeutics
1.50
NASDAQ
0.00
0.00
0
0
0
0
0
+749900.00
+749900.00
Elevation Oncology
0.37
NASDAQ
0.00
0.00
59250000
21630000
21.630M
0
0
0.00
0.00
Opthea
3.41
NASDAQ
0.00
0.00
171000000
583110000
583.110M
0
0
0.00
0.00
Orgenesis
0.15
NASDAQ
0.00
0.00
5170000
775500
776K
250
250
0.00
-92.27
Panbela Therapeutics
0.02
NASDAQ
0.00
0.00
4850000
97000
97K
0
0
-0.50
-92.25
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
0.00
0.00
Poseida Therapeutics
9.50
NASDAQ
0.00
0.00
97470000
925960000
925.960M
0
0
0.00
0.00
PaxMedica
0.0000
NASDAQ
0.00
0.00
125630000
0
0
0
0
-100.00
-100.00
Regulus Therapeutics
8.16
NASDAQ
0.00
0.00
69230000
564920000
564.920M
0
0
0.00
0.00
Repare Therapeutics
1.84
NASDAQ
0.00
0.00
42960000
79050000
79.050M
424053
424K
-6.12
+40.46
Revance Therapeutics
3.65
NASDAQ
0.00
0.00
104390000
381020000
381.020M
0
0
0.00
0.00
scPharmaceuticals
5.67
NASDAQ
0.00
0.00
53680000
304370000
304.370M
0
0
+0.35
+60.17
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Statera Biopharma
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
tsuma Pharmaceuticals
31.83
NASDAQ
0.00
0.00
145640000
4640000000
4.640B
936446
936K
-0.16
+16.17
SpringWorks Therapeutics
46.99
NASDAQ
0.00
0.00
75350000
3540000000
3.540B
0
0
0.00
0.00
Tourmaline Bio
47.98
NASDAQ
0.00
0.00
25690000
1230000000
1.230B
0
0
+0.17
+136.59
TC Biopharm
0.50
NASDAQ
0.00
0.00
8210000
4110000
4.110M
0
0
0.00
0.00
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
0.00
0.00
Trevena
0.01
NASDAQ
0.00
0.00
863788
10365
10K
319
319
0.00
-99.39
2seventy bio
5.00
NASDAQ
0.00
0.00
53230000
266150000
266.150M
0
0
0.00
0.00
Titan Pharmaceuticals
4.61
NASDAQ
0.00
0.00
1330000
6120000
6.120M
0
0
+9.38
+41.26
UNITY Biotechnology
0.10
NASDAQ
0.00
0.00
17210000
1800000
1.800M
0
0
0.00
0.00
Verve Therapeutics
11.13
NASDAQ
0.00
0.00
89310000
994020000
994.020M
0
0
0.00
0.00
Vigil Neuroscience
8.05
NASDAQ
0.00
0.00
46670000
375690000
375.690M
0
0
0.00
0.00
Vincerx Pharma
0.0050
NASDAQ
0.00
0.00
5230000
26150
26K
0
0
-85.07
-98.10
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
1330000
206150
206K
0
0
0.00
0.00
Viracta Therapeutics
0.0080
NASDAQ
0.00
0.00
39740000
317920
318K
0
0
-44.44
-95.03
Verona Pharma
106.91
NASDAQ
0.00
0.00
84980000
9090000000
9.090B
0
0
+0.21
+130.21
Virpax Pharmaceuticals
0.02
NASDAQ
0.00
0.00
1240000
26040
26K
16045
16K
0.00
-94.47
Y-mAbs Therapeutics
8.60
NASDAQ
0.00
0.00
45440000
390780000
390.780M
0
0
0.00
0.00
Biofrontera
1.10
NASDAQ
0.00
0.00
10670000
11740000
11.740M
91853
92K
0.00
+0.92
Cyclo Therapeutics
0.72
NASDAQ
0.00
0.00
32740000
23590000
23.590M
0
0
0.00
0.00
DURECT
1.91
NASDAQ
0.00
0.00
31050000
59310000
59.310M
0
0
0.00
0.00
Guardion Health Sciences
3.25
NASDAQ
0.00
0.00
1350000
4390000
4.390M
0
0
0.00
0.00
OptiNose
9.60
NASDAQ
0.00
0.00
10130000
97250000
97.250M
0
0
0.00
0.00
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
Shineco
0.64
NASDAQ
0.00
0.00
900614
576393
576K
2174
2K
-46.22
-85.87
Accolade
6.89
NASDAQ
0.00
0.00
81680000
562780000
562.780M
0
0
0.00
0.00
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
iCAD
3.87
NASDAQ
0.00
0.00
27470000
106310000
106.310M
0
0
0.00
0.00
Veradigm
4.80
NASDAQ
0.00
0.00
108900000
522720000
522.720M
37579
38K
+1.05
+11.63
Ontrak
0.06
NASDAQ
0.00
0.00
7080000
425508
426K
0
0
0.00
0.00
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
0.00
0.00
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
SOPHiA GENETICS
5.00
NASDAQ
0.00
0.00
67580000
337900000
337.900M
166419
166K
+17.65
+62.87
Streamline Health Solutions
5.33
NASDAQ
0.00
0.00
4360000
23240000
23.240M
0
0
0.00
0.00
Amedisys
100.99
NASDAQ
0.00
0.00
32890000
3320000000
3.320B
0
0
0.00
0.00
Assure
0.05
NASDAQ
0.00
0.00
3130000
150240
150K
0
0
0.00
0.00
Novo Integrated Sciences
0.0050
NASDAQ
0.00
0.00
19730000
98650
99K
20
20
-91.67
-96.64
Acutus Medical
0.0000
NASDAQ
0.00
0.00
29910000
0
0
0
0
-100.00
-100.00
Avinger
0.47
NASDAQ
0.00
0.00
3200000
1520000
1.520M
0
0
0.00
0.00
Axonics
70.98
NASDAQ
0.00
0.00
51110000
3630000000
3.630B
0
0
0.00
0.00
Telesis Bio
0.01
NASDAQ
0.00
0.00
1780000
21360
21K
0
0
-45.45
-98.00
Dynatronics
0.05
OTCMKTS
0.00
0.00
16000000
800000
800K
0
0
+11.11
-58.75
Hyperfine
1.13
NASDAQ
0.00
0.00
79410000
89730000
89.730M
314875
315K
-11.72
+28.41
INVO Fertility
2.04
NASDAQ
0.00
0.00
7090000
14440000
14.440M
0
0
+7.94
+151.85
Lucid Diagnostics
1.21
NASDAQ
0.00
0.00
101890000
123290000
123.290M
1895779
1.896M
-5.47
+47.80
Inari Medical
79.97
NASDAQ
0.00
0.00
58560000
4680000000
4.680B
0
0
0.00
0.00
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Vyome
2.39
NASDAQ
0.00
0.00
2390000
5710000
5.710M
0
0
-7.36
-46.41
Talis Biomedical
1.60
NASDAQ
0.00
0.00
0
0
0
0
0
+15.11
+14.29
ZimVie
18.99
NASDAQ
0.00
0.00
28210000
535710000
535.710M
0
0
+0.32
+36.13
Akoya Biosciences
1.29
NASDAQ
0.00
0.00
49950000
64440000
64.440M
0
0
0.00
0.00
BioLife Solutions
27.87
NASDAQ
0.00
0.00
47910000
1340000000
1.340B
264297
264K
-3.20
+7.36
NeuroMetrix
4.58
NASDAQ
0.00
0.00
2040000
9340000
9.340M
0
0
0.00
0.00
Singular Genomics
20.01
NASDAQ
0.00
0.00
2540000
50830000
50.830M
0
0
0.00
0.00
BIMI International Medical
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Walgreens Boots Alliance
11.98
NASDAQ
0.00
0.00
865560000
10370000000
10.370B
0
0
0.00
0.00
Applied DNA Sciences
5.51
NASDAQ
0.00
0.00
1290000
7110000
7.110M
0
0
+33.09
+2600.98
Aspira Women's Health
0.08
NASDAQ
0.00
0.00
16670000
1370000
1.370M
0
0
0.00
0.00
Accelerate Diagnostics
0.03
NASDAQ
0.00
0.00
25290000
859860
860K
0
0
0.00
0.00
Genetic Technologies
0.78
NASDAQ
0.00
0.00
4850000
3780000
3.780M
0
0
0.00
0.00
23andMe
0.61
NASDAQ
0.00
0.00
19720000
11960000
11.960M
0
0
0.00
0.00
NeoGenomics
9.78
NASDAQ
0.00
0.00
129180000
1260000000
1.260B
3522030
3.522M
-8.34
-40.66
VivoSim Labs
2.04
NASDAQ
0.00
0.00
15370000
31350000
31.350M
0
0
+22.16
+343.57
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
0.00
0.00
T2 Biosystems
0.01
NASDAQ
0.00
0.00
28050000
336600
337K
0
0
0.00
-97.14
Semnur Pharmaceuticals
30.01
NASDAQ
0.00
0.00
166190000
4990000000
4.990B
0
0
+14.19
+6937.99
SQZ Biotechnologies
0.02
OTCMKTS
0.00
0.00
29490000
678270
678K
0
0
-17.86
-23.33
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
0.00
0.00
NeueHealth
6.75
NYSE
0.00
0.00
9020000
60880000
60.880M
0
0
0.00
0.00
Claritev
29.20
NYSE
0.00
0.00
16170000
472160000
472.160M
0
0
+11.96
+97.56
ATI Physical Therapy
0.68
NYSE
0.00
0.00
4410000
2980000
2.980M
0
0
0.00
0.00
Paragon 28
13.09
NYSE
0.00
0.00
83720000
1100000000
1.100B
0
0
0.00
0.00
Nevro
5.84
NYSE
0.00
0.00
37470000
218820000
218.820M
0
0
0.00
0.00
Sonendo
0.25
NYSE
0.00
0.00
427401
106850
107K
0
0
-39.02
-80.92
Enzo Biochem
0.31
NYSE
0.00
0.00
52240000
16390000
16.390M
0
0
0.00
0.00
SunLink Health Systems
1.12
NYSEAMEX
0.00
0.00
7040000
7880000
7.880M
0
0
0.00
0.00
QHSLab
0.19
OTCMKTS
0.00
0.00
11280000
2140000
2.140M
0
0
-6.36
-5.00
Bloomios
0.0001
OTCMKTS
0.00
0.00
0
0
0
0
0
0.00
0.00
Arch Therapeutics
0.20
OTCMKTS
0.00
0.00
4440000
894216
894K
0
0
0.00
0.00
Harvard Apparatus Regenerative Technology
1.81
OTCMKTS
0.00
0.00
17170000
31080000
31.080M
0
0
-7.18
-33.21
Sigyn Therapeutics
2.00
OTCMKTS
0.00
0.00
1610000
3220000
3.220M
0
0
-4.76
-36.51
Electromedical Technologies
0.0000
OTCMKTS
0.00
0.00
3340000000
0
0
0
0
-1.00
-1.00
RetinalGenix Technologies
3.55
OTCMKTS
0.00
0.00
18600000
66030000
66.030M
0
0
+0.28
+0.28
Fuse Medical
0.06
OTCMKTS
0.00
0.00
73900000
4510000
4.510M
0
0
-3.17
-49.12
Encision
0.24
OTCMKTS
0.00
0.00
16880000
4050000
4.050M
0
0
-33.33
-41.46
Therapeutic Solutions
0.0000
OTCMKTS
0.00
0.00
5120000000
0
0
0
0
-1.00
-1.00
Sanuwave Health
28.00
NASDAQ
0.00
0.00
8530000
238840000
238.840M
0
0
+5.26
+27.27
Odyssey Health
0.07
OTCMKTS
0.00
0.00
96710000
7160000
7.160M
0
0
-35.99
+196.00
Nascent Biotech
0.0010
OTCMKTS
0.00
0.00
0
0
0
0
0
-85.71
-98.02
BioCorRx
0.30
OTCMKTS
0.00
0.00
18910000
5710000
5.710M
0
0
-39.60
-20.53
Knight Therapeutics
5.84
TSX
0.00
0.00
99650000
581960000
581.960M
28540
29K
+0.17
+9.36
Medexus Pharmaceuticals
2.80
TSX
0.00
0.00
32259999
90330000
90.330M
27480
27K
-2.44
-19.08
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
16030000
16.030M
0
0
+11.11
+25.00
Sernova Biotherapeutics
0.15
TSX
0.00
0.00
328690000
49300000
49.300M
263500
264K
-9.09
-33.33
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aequus Pharmaceuticals
0.0050
TSX.V
0.00
0.00
132630000
663150
663K
0
0
0.00
-50.00
BioSyent
11.00
TSX.V
0.00
0.00
11260000
123860000
123.860M
0
0
-1.87
0.00
CareSpan Health
0.02
TSX.V
0.00
0.00
47620000
952400
952K
0
0
-20.00
0.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Devonian Health
0.15
TSX.V
0.00
0.00
148220000
22230000
22.230M
0
0
-11.76
-6.25
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Jack Nathan Health
0.01
TSX.V
0.00
0.00
87100000
871000
871K
0
0
+100.00
-50.00
Kane Biotech
0.03
TSX.V
0.00
0.00
166230000
4990000
4.990M
5000
5K
-14.29
-72.73
Kovo+
0.03
TSX.V
0.00
0.00
176890000
5310000
5.310M
0
0
-40.00
-50.00
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4340000
4.340M
0
0
0.00
-10.00
Marvel Biosciences
0.22
TSX.V
0.00
0.00
52950000
11650000
11.650M
5500
6K
-4.35
+29.41
Medicure
1.16
TSX.V
0.00
0.00
10440000
12110000
12.110M
0
0
+6.42
+31.82
Nanalysis Scientific
0.17
TSX.V
0.00
0.00
114820000
19520000
19.520M
56500
57K
-2.86
-46.88
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
NuGen Medical Devices
0.04
TSX.V
0.00
0.00
227040000
9080000
9.080M
9000
9K
-11.11
-46.67
Premier Health
0.03
TSX.V
0.00
0.00
55510000
1670000
1.670M
0
0
+20.00
-81.82
Evome Medical Technologies
0.0050
TSX.V
0.00
0.00
59810000
299050
299K
0
0
-50.00
-96.15
Sirona Biochem
0.06
TSX.V
0.00
0.00
258839999
15530000
15.530M
0
0
-14.29
0.00
Telo Genomics
0.06
TSX.V
0.00
0.00
100430000
5520000
5.520M
0
0
-21.43
-57.69
Therma Bright
0.08
TSX.V
0.00
0.00
58000000
4350000
4.350M
0
0
0.00
+114.29
Filament Health
0.0000
OTCMKTS
0.00
0.00
261790000
0
0
0
0
-100.00
-100.00
BioMark Diagnostics
0.34
CSE
0.00
0.00
105090000
35730000
35.730M
18500
19K
+1.49
+70.00
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
0.00
Core One Labs
0.02
OTCMKTS
0.00
0.00
0
0
0
0
0
-1.00
-1.00
Entheon Biomedical
0.10
CSE
0.00
0.00
13860000
1320000
1.320M
0
0
+5.56
-48.65
Gemina Laboratories
0.40
CSE
0.00
0.00
76570000
30250000
30.250M
0
0
-12.22
-50.00
Rize Oncology
0.03
CSE
0.00
0.00
75740000
2270000
2.270M
0
0
0.00
0.00
Lobe Sciences
0.05
CSE
0.00
0.00
193200000
8690000
8.690M
0
0
0.00
+80.00
Nirvana Life Sciences
0.03
CSE
0.00
0.00
4820000
144600
145K
0
0
-64.71
-40.00
PanGenomic Health
1.20
CSE
0.00
0.00
14050000
16860000
16.860M
14620
15K
+10.09
+757.14
PreveCeutical Medical
0.03
CSE
0.00
0.00
570650000
17120000
17.120M
802660
803K
-14.29
+20.00
Voyageur Pharmaceuticals
0.16
TSX.V
0.00
0.00
168260000
26920000
26.920M
253188
253K
+6.67
+88.24
HilleVax
2.09
NASDAQ
0.00
0.00
50130000
104770000
104.770M
0
0
0.00
0.00
Sage Therapeutics
8.68
NASDAQ
0.00
0.00
62780000
544930000
544.930M
0
0
0.00
0.00
Mydecine Innovations
0.0040
OTCMKTS
0.00
0.00
61760000
247040
247K
0
0
+48.15
+42.86
Innovation Pharmaceuticals
0.0010
OTCMKTS
0.00
0.00
0
0
0
473539
474K
-83.33
+900.00
Biomind Labs
0.43
NEO
0.00
0.00
74760000
32150000
32.150M
0
0
+6.17
+3.61
Kineta
0.34
OTCMKTS
0.00
0.00
13540000
4560000
4.560M
0
0
0.00
0.00
Universal Ibogaine
0.0050
TSX.V
0.00
0.00
312860000
1560000
1.560M
70000
70K
-50.00
0.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
SHL Telemedicine
2.05
NASDAQ
0.00
0.00
16390000
33600000
33.600M
0
0
0.00
0.00
LakeShore Biopharma
0.64
NASDAQ
0.00
0.00
41210000
26370000
26.370M
0
0
-27.07
-81.50
MindBio Therapeutics
0.0050
CSE
0.00
0.00
177960000
889800
890K
119977
120K
0.00
-75.00
Acelyrin
2.27
NASDAQ
0.00
0.00
100950000
229160000
229.160M
0
0
0.00
0.00
Monogram Technologies
6.00
NASDAQ
0.00
0.00
40630000
243780000
243.780M
0
0
+1.52
+153.16
Ipsen
33.33
OTCMKTS
0.00
0.00
330490000
11020000000
11.020B
0
0
+1.00
+18.02
Longevity Health
0.20
NASDAQ
0.00
0.00
30120000
5930000
5.930M
0
0
-17.92
-29.42
Lunai Bioworks
1.42
NASDAQ
0.00
0.00
23180000
32920000
32.920M
0
0
0.00
0.00
Turnstone Biologics
0.36
NASDAQ
0.00
0.00
23140000
8210000
8.210M
0
0
0.00
0.00
Medicus Pharma
5.69
NASDAQ
0.00
0.00
11820000
67260000
67.260M
0
0
+47.79
+44.05
American Oncology Network
9.15
NASDAQ
0.00
0.00
29250000
267640000
267.640M
525
525
+3.62
+14.37
NKGen Biotech
0.02
OTCMKTS
0.00
0.00
124380000
2490000
2.490M
0
0
-84.91
-96.95
Syra Health
0.07
NASDAQ
0.00
0.00
11340000
759780
760K
2325
2K
+1.52
-83.73
CARGO Therapeutics
4.47
NASDAQ
0.00
0.00
48360000
216170000
216.170M
0
0
0.00
0.00
Mural Oncology
2.09
NASDAQ
0.00
0.00
17320000
36200000
36.200M
72391
72K
0.00
-35.09
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
Channel Therapeutics
21.99
NYSEAMEX
0.00
0.00
6600000
145130000
145.130M
0
0
0.00
0.00
KindlyMD
24.94
NASDAQ
0.00
0.00
5980000
149140000
149.140M
0
0
+226.01
+1911.29
Conavi Medical
0.65
TSX.V
0.00
0.00
0
0
0
45500
46K
0.00
0.00
Sharp Therapeutics
4.50
TSX.V
0.00
0.00
0
0
0
12600
13K
0.00
0.00
Better Therapeutics
0.0000
NASDAQ
-0.0001
-100.00
0
0
0
154557
155K
-100.00
-100.00
ThermoGenesis
0.0000
NASDAQ
-0.0001
-100.00
0
0
0
100
100
-100.00
-100.00
Motus GI
0.0000
NASDAQ
-0.0001
-100.00
0
0
0
1
1
-100.00
-100.00
Net Medical
0.0000
OTCMKTS
-0.0001
-100.00
0
0
0
132
132
-100.00
-100.00
Scopus BioPharma
0.0000
NASDAQ
-0.0003
-100.00
0
0
0
51668
52K
-100.00
-100.00
Syros Pharmaceuticals
0.0000
NASDAQ
-0.0004
-100.00
0
0
0
2188
2K
-100.00
-100.00
Milestone Scientific
0.42
NYSEAMEX
-0.0005
-0.12
78560000
32920000
32.920M
127474
127K
+2.55
-56.35
Bioxytran
0.06
OTCMKTS
-0.0006
-0.99
88990000
5340000
5.340M
15000
15K
-1.00
-1.00
Vivos
0.08
OTCMKTS
-0.0010
-1.30
453800000
34490000
34.490M
152873
153K
-1.00
-1.00
AXIM Biotechnologies
0.0090
OTCMKTS
-0.0010
-10.00
332960000
3000000
3.000M
64455
64K
-1.00
-1.00
PDS Biotechnology
0.93
NASDAQ
-0.0011
-0.12
47030000
43930000
43.930M
1551202
1.551M
+1.57
-42.70
Ocean Biomedical
0.0000
NASDAQ
-0.0013
-100.00
232370000
0
0
859468
859K
-100.00
-100.00
Aridis Pharmaceuticals
0.0000
NASDAQ
-0.0018
-100.00
0
0
0
3733
4K
-100.00
-100.00
Carisma Therapeutics
0.05
NASDAQ
-0.0024
-4.58
41790000
2090000
2.090M
96202
96K
+2.04
-88.06
Longeveron
0.83
NASDAQ
-0.0038
-0.46
19580000
16250000
16.250M
317545
318K
-9.78
-52.02
Galera Therapeutics
0.02
NASDAQ
-0.0040
-14.81
75460000
1740000
1.740M
94337
94K
-2.13
-8.00
GT Biopharma
0.62
NASDAQ
-0.0042
-0.67
3560000
2220000
2.220M
634846
635K
-8.98
-79.57
Adial Pharmaceuticals
0.35
NASDAQ
-0.0046
-1.32
21830000
7530000
7.530M
829577
830K
-4.85
-65.84
Avricore Health
0.05
TSX.V
-0.0050
-9.09
101290000
5060000
5.060M
41000
41K
-16.67
-9.09
Hemostemix
0.10
TSX.V
-0.0050
-5.00
181050000
17200000
17.200M
363093
363K
-5.00
-20.83
MedMira
0.08
TSX.V
-0.0050
-6.25
701730000
52630000
52.630M
135225
135K
-11.76
-21.05
MedX Health
0.06
TSX.V
-0.0050
-7.69
301790000
18110000
18.110M
189000
189K
-7.69
0.00
VentriPoint Diagnostics
0.10
TSX.V
-0.0050
-4.76
166730000
16670000
16.670M
118600
119K
-4.76
0.00
BetterLife Pharma
0.06
CSE
-0.0050
-7.69
151840000
9110000
9.110M
53500
54K
0.00
-40.00
Optimi Health
0.34
CSE
-0.0050
-1.45
96640000
32860000
32.860M
14000
14K
-5.56
+61.90
PharmAla Biotech
0.12
CSE
-0.0050
-4.00
106930000
12830000
12.830M
118800
119K
+14.29
-52.00
PharmaTher
0.11
CSE
-0.0050
-4.35
91020000
10010000
10.010M
33500
34K
-4.35
-50.00
Revive Therapeutics
0.01
CSE
-0.0050
-33.33
418560000
4190000
4.190M
41100
41K
-33.33
0.00
BiomX
0.49
NYSEAMEX
-0.0060
-1.21
26550000
12960000
12.960M
292734
293K
-15.86
-33.16
Meihua Medical Technologies
0.23
NASDAQ
-0.0071
-3.05
31670000
7160000
7.160M
121971
122K
+1.53
-34.51
Moic ImmunoEngineering
0.89
OTCMKTS
-0.0080
-0.89
7240000
6440000
6.440M
510
510
+119.21
+48.06
Can-Fite BioPharma
0.41
NYSEAMEX
-0.0086
-2.04
17070000
7070000
7.070M
161825
162K
-10.25
-74.52
SeaStar Medical
0.56
NASDAQ
-0.0090
-1.58
34100000
19130000
19.130M
1587479
1.587M
-8.60
-71.08
Achieve Life Sciences
5.11
NASDAQ
-0.01
-0.20
51100000
261120000
261.120M
1948268
1.948M
+2.20
+45.17
Adverum Biotechnologies
4.29
NASDAQ
-0.01
-0.23
20980000
90000000
90.000M
225009
225K
+5.41
-8.14
BioCardia
1.39
NASDAQ
-0.01
-0.71
10610000
14750000
14.750M
132218
132K
0.00
-36.24
Context Therapeutics
1.08
NASDAQ
-0.01
-0.92
89700000
96880000
96.880M
146874
147K
-14.29
+2.86
Cocrystal Pharma
1.08
NASDAQ
-0.01
-0.92
13040000
14080000
14.080M
53044
53K
-8.47
-46.53
Curis
1.48
NASDAQ
-0.01
-0.67
12500000
18500000
18.500M
54797
55K
-8.07
-51.63
Cyclerion Therapeutics
1.86
NASDAQ
-0.01
-0.53
3200000
5950000
5.950M
75415
75K
-12.26
-42.24
Genenta Science
2.56
NASDAQ
-0.01
-0.39
19150000
49020000
49.020M
630510
631K
-58.71
-41.15
Lipocine
2.65
NASDAQ
-0.01
-0.38
5420000
14360000
14.360M
5134
5K
-8.62
-45.70
Lyra Therapeutics
5.75
NASDAQ
-0.01
-0.17
1640000
9430000
9.430M
18726
19K
-9.73
+2638.10
MediWound
18.32
NASDAQ
-0.01
-0.05
12820000
234860000
234.860M
39118
39K
-0.65
+2.92
Oragenics
1.22
NYSEAMEX
-0.01
-0.81
4130000
5040000
5.040M
43495
43K
-7.58
+230.35
Ovid Therapeutics
1.38
NASDAQ
-0.01
-0.72
71110000
98130000
98.130M
7591273
7.591M
-15.34
+47.80
Pliant Therapeutics
1.67
NASDAQ
-0.01
-0.60
61390000
102520000
102.520M
1087672
1.088M
-7.73
-87.32
PMV Pharmaceuticals
1.40
NASDAQ
-0.01
-0.71
52990000
74190000
74.190M
709665
710K
-10.26
-7.28
RenovoRx
1.10
NASDAQ
-0.01
-0.90
36650000
40320000
40.320M
995377
995K
-6.78
-14.73
Synlogic
1.68
NASDAQ
-0.01
-0.59
11700000
19660000
19.660M
28835
29K
-5.08
+20.00
China SXT Pharmaceuticals
1.41
NASDAQ
-0.01
-0.70
116030000
163600000
163.600M
114905
115K
+5.22
+177.50
Forian
2.23
NASDAQ
-0.01
-0.45
31110000
69380000
69.380M
23539
24K
+1.83
+8.25
Accuray
1.40
NASDAQ
-0.01
-0.71
112720000
157810000
157.810M
1251803
1.252M
-10.83
-29.29
Tivic Health Systems
2.50
NASDAQ
-0.01
-0.40
1700000
4250000
4.250M
33249
33K
-13.49
+622.13
Tenon Medical
1.19
NASDAQ
-0.01
-0.83
8600000
10230000
10.230M
35658
36K
-4.03
-36.70
Vivani Medical
1.60
NASDAQ
-0.01
-0.62
59240000
94780000
94.780M
391639
392K
-1.23
+37.93
Alcon
73.88
NYSE
-0.01
-0.01
494400000
36530000000
36.530B
1835615
1.836M
-2.89
-12.97
China Pharma
1.63
NYSEAMEX
-0.01
-0.61
3260000
5310000
5.310M
13695
14K
-10.44
+601.08
Electromed
24.05
NYSEAMEX
-0.01
-0.04
8380000
201540000
201.540M
33033
33K
-0.91
-18.61
Spectral Medical
1.47
TSX
-0.01
-0.68
289140000
425040000
425.040M
91346
91K
-4.55
+194.00
NurExone Biologic
0.69
TSX.V
-0.01
-1.43
82360000
56830000
56.830M
10767
11K
-5.48
+11.29
Perimeter Medical Imaging AI
0.24
TSX.V
-0.01
-4.08
118780000
27910000
27.910M
85749
86K
-4.08
-38.16
Theralase Technologies
0.20
TSX.V
-0.01
-4.76
257060000
51410000
51.410M
196670
197K
-2.44
-24.53
Algernon Health
0.08
CSE
-0.01
-11.11
34260000
2740000
2.740M
3000
3K
-5.88
+14.29
Medical Facilities
14.44
TSX
-0.01
-0.07
18860000
272340000
272.340M
24425
24K
-2.37
-7.50
Calidi Biotherapeutics
1.53
NYSEAMEX
-0.01
-0.65
5350000
8190000
8.190M
130096
130K
-0.65
+33.04
Neumora Therapeutics
3.01
NASDAQ
-0.01
-0.33
161950000
487470000
487.470M
6077493
6.077M
+14.45
-71.60
Fractyl Health
1.22
NASDAQ
-0.01
-0.81
132190000
161270000
161.270M
3082034
3.082M
-11.59
-40.78
Sona Nanotech
0.61
CSE
-0.01
-1.61
113010000
68940000
68.940M
85134
85K
-8.96
+134.62
Vaxart
0.32
NASDAQ
-0.01
-3.71
228920000
74170000
74.170M
277617
278K
-10.62
-51.06
PharmaCyte Biotech
0.92
NASDAQ
-0.01
-1.40
6800000
6240000
6.240M
19665
20K
-6.13
-41.59
ProMIS Neurosciences
0.40
NASDAQ
-0.01
-3.16
53810000
21630000
21.630M
626391
626K
-6.84
-57.59
Windtree Therapeutics
0.08
NASDAQ
-0.01
-14.53
29330000
2350000
2.350M
84015
84K
-33.22
-77.10
Cytosorbents
0.78
NASDAQ
-0.01
-1.76
62760000
49020000
49.020M
90050
90K
-8.14
-14.18
Mainz Biomed
1.47
NASDAQ
-0.02
-1.01
5410000
7930000
7.930M
211724
212K
-7.86
-66.09
Crescita Therapeutics
0.44
TSX
-0.02
-3.30
18870000
8300000
8.300M
63907
64K
-6.38
-24.14
VYNE Therapeutics
0.34
NASDAQ
-0.02
-4.41
25470000
8660000
8.660M
1871606
1.872M
-8.92
-89.85
Reviva Pharmaceuticals
0.58
NASDAQ
-0.02
-2.95
96340000
56070000
56.070M
21264151
21.264M
-13.82
-67.85
Iterum Therapeutics
0.65
NASDAQ
-0.02
-2.69
48050000
31330000
31.330M
1033819
1.034M
-6.04
-63.16
Kala Bio
0.76
NASDAQ
-0.02
-2.31
7020000
5350000
5.350M
158983
159K
-4.26
-89.02
Proces Pharmaceuticals
0.37
NASDAQ
-0.02
-4.88
55820000
20650000
20.650M
10586651
10.587M
+19.28
-58.14
Trinity Biotech
0.98
NASDAQ
-0.02
-1.90
3730000
3660000
3.660M
70459
70K
-1.90
+11.45
Adicet Bio
0.73
NASDAQ
-0.02
-2.67
153250000
111870000
111.870M
17879350
17.879M
-17.98
-24.12
Adaptive Biotechnologies
17.34
NASDAQ
-0.02
-0.12
152270000
2640000000
2.640B
1014916
1.015M
+0.70
+189.00
Aptorum Group
1.42
NASDAQ
-0.02
-1.39
6350000
9020000
9.020M
40693
41K
-4.70
-49.29
Editas Medicine
3.06
NASDAQ
-0.02
-0.65
89920000
275160000
275.160M
1460591
1.461M
-17.74
+140.94
Esperion
2.95
NASDAQ
-0.02
-0.67
231620000
683280000
683.280M
8021015
8.021M
+8.86
+34.09
Hoth Therapeutics
1.40
NASDAQ
-0.02
-1.41
13260000
18560000
18.560M
701375
701K
+2.19
+87.14
Lexicon Pharmaceuticals
1.36
NASDAQ
-0.02
-1.45
363400000
494220000
494.220M
4690426
4.690M
-4.23
+84.16
Ocugen
1.54
NASDAQ
-0.02
-1.28
312300000
480940000
480.940M
6454218
6.454M
-4.35
+91.30
Quince Therapeutics
1.63
NASDAQ
-0.02
-1.21
53710000
87550000
87.550M
320118
320K
-8.43
-12.83
Rhythm Pharmaceuticals
113.74
NASDAQ
-0.02
-0.02
66420000
7550000000
7.550B
445892
446K
+2.96
+103.18
Sangamo Therapeutics
0.58
NASDAQ
-0.02
-3.34
301710000
174390000
174.390M
30272185
30.272M
-8.73
-43.33
Sutro Biopharma
1.10
NASDAQ
-0.02
-1.79
84770000
93250000
93.250M
5923387
5.923M
+4.76
-40.22
Virax Biolabs
0.54
NASDAQ
-0.02
-3.56
4340000
2350000
2.350M
1673646
1.674M
-7.37
-75.91
Alignment Health
16.84
NASDAQ
-0.02
-0.12
198030000
3330000000
3.330B
4834750
4.835M
-3.83
+49.69
TruBridge
19.20
NASDAQ
-0.02
-0.10
15010000
288190000
288.190M
40696
41K
-2.98
-2.64
AirSculpt Technologies
10.39
NASDAQ
-0.02
-0.19
62440000
648750000
648.750M
890972
891K
-8.78
+100.19
The Joint
7.87
NASDAQ
-0.02
-0.25
15190000
119470000
119.470M
26800
27K
-6.43
-26.06
Inspira Technologies
0.91
NASDAQ
-0.02
-2.15
30810000
28040000
28.040M
162543
163K
-17.27
-10.78
Takeda
13.42
NYSE
-0.02
-0.15
3160000000
42410000000
42.410B
2643311
2.643M
-4.21
+1.36
Prestige Healthcare
60.58
NYSE
-0.02
-0.03
49210000
2980000000
2.980B
475653
476K
-2.65
-22.42
Cryo-Cell
4.49
NYSEAMEX
-0.02
-0.44
8060000
36190000
36.190M
1527
2K
+3.22
-39.41
PureTech Health
17.75
NASDAQ
-0.02
-0.11
24170000
429020000
429.020M
413
413
+0.06
-3.85
60 Degrees Pharmaceuticals
1.34
NASDAQ
-0.02
-1.47
4099999
5490000
5.490M
23783
24K
-8.84
+3.88
Rapid Dose Therapeutics
0.16
CSE
-0.02
-11.11
132870000
21260000
21.260M
84000
84K
0.00
-27.27
Autonomix Medical
1.01
NASDAQ
-0.02
-1.94
6190000
6250000
6.250M
117338
117K
-9.82
-73.14
Scynexis
0.64
NASDAQ
-0.02
-3.18
41920000
26790000
26.790M
441871
442K
-17.01
-47.19
SCWorx
0.28
NASDAQ
-0.02
-7.01
9950000
2830000
2.830M
3689343
3.689M
-1.05
-83.20
Silo Pharma
0.52
NASDAQ
-0.02
-3.99
13320000
6930000
6.930M
154337
154K
-12.58
-41.57
Incannex Healthcare
0.35
NASDAQ
-0.02
-6.10
347710000
123090000
123.090M
51420364
51.420M
+1.32
-83.30
Akari Therapeutics
0.73
NASDAQ
-0.03
-3.33
32610000
23640000
23.640M
46263
46K
-2.03
-40.57
Plus Therapeutics
0.52
NASDAQ
-0.03
-4.60
99260000
51420000
51.420M
8798964
8.799M
-15.81
-54.96
Lipella Pharmaceuticals
0.41
NASDAQ
-0.03
-5.98
4620000
1890000
1.890M
861
861
-19.80
-86.59
Atossa Therapeutics
0.86
NASDAQ
-0.03
-2.99
129169999
111470000
111.470M
533392
533K
-7.42
-8.59
NeuroOne Medical Technologies
0.76
NASDAQ
-0.03
-3.54
50000000
38200000
38.200M
205838
206K
-6.32
-7.49
Leap Therapeutics
0.42
NASDAQ
-0.03
-6.31
56650000
23740000
23.740M
1281863
1.282M
-12.43
-85.43
Marker Therapeutics
0.96
NASDAQ
-0.03
-2.91
12940000
12410000
12.410M
352822
353K
-6.89
-69.16
PAVmed
0.40
NASDAQ
-0.03
-6.74
21930000
8770000
8.770M
1802917
1.803M
-2.06
-36.25
Polyrizon
0.99
NASDAQ
-0.03
-2.84
5990000
5940000
5.940M
207996
208K
-7.38
-54.33
Rallybio
0.67
NASDAQ
-0.03
-4.22
41790000
27920000
27.920M
439293
439K
+9.51
-30.42
iSpecimen
0.75
NASDAQ
-0.03
-3.83
8210000
6160000
6.160M
367641
368K
-10.38
-71.75
Abeona Therapeutics
4.78
NASDAQ
-0.03
-0.62
51280000
245120000
245.120M
5593656
5.594M
-12.77
-16.43
Acumen Pharmaceuticals
2.18
NASDAQ
-0.03
-1.36
60570000
132040000
132.040M
344893
345K
-1.80
+15.34
Alector
1.44
NASDAQ
-0.03
-2.04
101210000
145740000
145.740M
5736702
5.737M
-4.00
-23.81
CervoMed
7.02
NASDAQ
-0.03
-0.43
9250000
64930000
64.930M
41612
42K
-0.71
+200.00
Ensysce Biosciences
2.15
NASDAQ
-0.03
-1.38
2970000
6390000
6.390M
35299
35K
-3.59
-73.59
ImmuCell
6.21
NASDAQ
-0.03
-0.48
9050000
56200000
56.200M
5176
5K
+2.14
+20.58
INmune Bio
1.80
NASDAQ
-0.03
-1.64
26590000
47860000
47.860M
837473
837K
-5.26
-61.46
Iovance Biotherapeutics
1.94
NASDAQ
-0.03
-1.52
361850000
701990000
701.990M
116382430
116.382M
-13.78
-73.78
Oramed Pharmaceuticals
2.36
NASDAQ
-0.03
-1.26
41000000
96760000
96.760M
1666277
1.666M
-1.26
-2.48
SELLAS Life Sciences
1.79
NASDAQ
-0.03
-1.65
124980000
223710000
223.710M
10793904
10.794M
-10.05
+72.12
Senti Biosciences
2.00
NASDAQ
-0.03
-1.48
26160000
52320000
52.320M
122230
122K
-3.85
-43.02
Tenaya Therapeutics
1.41
NASDAQ
-0.03
-2.08
162980000
229800000
229.800M
17640455
17.640M
-15.06
-1.40
Kamada
6.89
NASDAQ
-0.03
-0.43
57510000
396240000
396.240M
106395
106K
+0.29
+13.14
RedHill Biopharma
1.27
NASDAQ
-0.03
-2.31
3330000
4230000
4.230M
82832
83K
-22.56
-79.55
Rockwell Medical
1.08
NASDAQ
-0.03
-2.70
34430000
37180000
37.180M
722864
723K
-6.90
-47.06
Marpai
1.42
OTCMKTS
-0.03
-2.07
17420000
24740000
24.740M
1009
1K
-1.00
-1.00
Inogen
8.21
NASDAQ
-0.03
-0.36
27040000
222000000
222.000M
124402
124K
-6.39
-10.47
Nexalin Technology
1.47
NASDAQ
-0.03
-2.00
18190000
26740000
26.740M
406222
406K
+2.08
-46.74
Venus Concept
2.11
NASDAQ
-0.03
-1.40
1860000
3920000
3.920M
11102
11K
-5.38
+460.42
Community Health Systems
3.85
NYSE
-0.03
-0.77
138520000
533300000
533.300M
2451437
2.451M
-6.10
+28.76
Nervgen Pharma
3.45
TSX.V
-0.03
-0.86
73280000
252820000
252.820M
47039
47K
-9.69
+9.87
Avalon GloboCare
2.09
NASDAQ
-0.03
-1.42
3840000
8030000
8.030M
12009
12K
-5.43
-35.89
TriSalus Life Sciences
4.71
NASDAQ
-0.03
-0.63
49870000
234890000
234.890M
33609
34K
-8.01
-5.99
HEALWELL AI
1.45
TSX
-0.03
-2.03
265740000
385320000
385.320M
528610
529K
-1.36
-31.28
Boundless Bio
1.37
NASDAQ
-0.03
-2.14
22390000
30670000
30.670M
28051
28K
-6.16
-52.76
Intelligent Bio Solutions
0.95
NASDAQ
-0.03
-3.12
9080000
8590000
8.590M
220199
220K
-6.34
-32.43
Immunic
0.75
NASDAQ
-0.03
-3.95
98650000
73790000
73.790M
6917667
6.918M
-2.54
-25.20
Azitra
0.49
NYSEAMEX
-0.03
-6.12
5400000
2650000
2.650M
4450166
4.450M
-13.84
+15.39
Cosmos Health
0.78
NASDAQ
-0.03
-4.21
31010000
24060000
24.060M
365312
365K
-23.92
+15.99
Biotricity
0.54
NASDAQ
-0.03
-6.12
26570000
14210000
14.210M
17536
18K
-8.39
-2.73
Galmed Pharmaceuticals
1.34
NASDAQ
-0.04
-2.55
5480000
7320000
7.320M
82880
83K
-3.26
-58.15
Cardiol Therapeutics
1.10
NASDAQ
-0.04
-3.10
95130000
104170000
104.170M
881458
881K
-7.98
-14.45
Aurora Spine
0.29
TSX.V
-0.04
-10.94
78050000
22240000
22.240M
61020
61K
-6.56
-26.92
BioAtla
0.66
NASDAQ
-0.04
-5.06
58720000
38990000
38.990M
634483
634K
-12.63
+12.31
Lifeward
0.58
NASDAQ
-0.04
-5.75
15700000
9140000
9.140M
1424333
1.424M
-9.87
-66.36
ProPhase Labs
0.33
NASDAQ
-0.04
-10.64
41540000
13500000
13.500M
3805716
3.806M
-15.91
-57.07
Grace Therapeutics
3.11
NASDAQ
-0.04
-1.27
13830000
43010000
43.010M
13850
14K
-0.96
-16.84
Elicio Therapeutics
9.25
NASDAQ
-0.04
-0.43
16340000
151150000
151.150M
231027
231K
-4.64
+81.37
BioVie
1.71
NASDAQ
-0.04
-2.29
7540000
12890000
12.890M
138825
139K
-9.04
-14.50
Biomea Fusion
1.32
NASDAQ
-0.04
-2.94
70700000
93320000
93.320M
1475609
1.476M
-9.59
-65.98
BioRestorative Therapies
1.50
NASDAQ
-0.04
-2.60
7980000
11970000
11.970M
8735
9K
-4.46
+4.90
Compugen
1.73
NASDAQ
-0.04
-2.26
93540000
161820000
161.820M
2234037
2.234M
-3.89
+13.07
Cardiff Oncology
2.31
NASDAQ
-0.04
-1.70
66530000
153680000
153.680M
715095
715K
+3.59
-46.77
Champions Oncology
6.80
NASDAQ
-0.04
-0.58
13790000
93770000
93.770M
7256
7K
-2.02
-20.65
Daré Bioscience
1.92
NASDAQ
-0.04
-2.04
13480000
25880000
25.880M
55727
56K
-9.00
-38.46
Erasca
2.38
NASDAQ
-0.04
-1.65
283670000
675130000
675.130M
2313369
2.313M
0.00
-5.18
InMed Pharmaceuticals
1.84
NASDAQ
-0.04
-2.13
2380000
4380000
4.380M
35391
35K
-11.11
-61.18
Mereo BioPharma
1.86
NASDAQ
-0.04
-2.11
159100000
295930000
295.930M
5585945
5.586M
-7.00
-46.86
Nkarta
2.07
NASDAQ
-0.04
-1.90
71020000
147010000
147.010M
1624218
1.624M
-14.11
-16.87
NeuroSense Therapeutics
1.08
NASDAQ
-0.04
-3.57
25040000
27040000
27.040M
319126
319K
-8.47
-10.00
PolyPid
3.79
NASDAQ
-0.04
-1.04
15900000
60260000
60.260M
222000
222K
+10.17
+24.67
Cartesian Therapeutics
8.13
NASDAQ
-0.04
-0.49
26000000
211380000
211.380M
216684
217K
-11.24
-54.61
TherapeuticsMD
1.15
NASDAQ
-0.04
-3.36
11570000
13310000
13.310M
40639
41K
-10.85
+33.72
Biote
2.83
NASDAQ
-0.04
-1.39
31690000
89680000
89.680M
58211
58K
-2.08
-54.21
PetVivo
1.42
NASDAQ
-0.04
-2.74
31570000
44830000
44.830M
8593
9K
-1.39
+129.03
Organon
6.71
NYSE
-0.04
-0.59
259970000
1740000000
1.740B
5880040
5.880M
-26.75
-55.03
Covalon Technologies
2.25
TSX.V
-0.04
-1.75
27420000
61700000
61.700M
11234
11K
+3.21
-30.77
OKYO Pharma
2.70
NASDAQ
-0.04
-1.46
37610000
101550000
101.550M
221923
222K
+10.66
+134.80
Edesa Biotech
1.82
NASDAQ
-0.04
-2.15
7340000
13360000
13.360M
1538038
1.538M
-33.58
+8.33
Allurion Technologies
1.81
NYSE
-0.04
-2.16
7760000
14050000
14.050M
8334
8K
-7.18
+320.93
Adlai Nortye
1.39
NASDAQ
-0.04
-2.80
31240000
43420000
43.420M
7958
8K
-15.76
-48.23
Envoy Medical
0.76
NASDAQ
-0.04
-5.09
28790000
22000000
22.000M
1426528
1.427M
-10.12
-46.57
Cue Biopharma
0.72
NASDAQ
-0.05
-6.46
76850000
55180000
55.180M
142482
142K
-8.56
-34.13
CASI Pharmaceuticals
1.39
NASDAQ
-0.05
-3.47
15490000
21530000
21.530M
17194
17K
-15.24
-50.88
Dyadic Applied BioSolutions
1.08
NASDAQ
-0.05
-4.42
36190000
39090000
39.090M
26283
26K
-5.26
-38.29
Eton Pharmaceuticals
17.96
NASDAQ
-0.05
-0.28
26820000
481690000
481.690M
146598
147K
-2.71
+34.83
Actinium Pharmaceuticals
1.38
NYSEAMEX
-0.05
-3.50
31200000
43060000
43.060M
305749
306K
-17.37
+9.52
Palatin Technologies
6.50
OTCMKTS
-0.05
-0.76
973291
6330000
6.330M
238
238
-1.00
-1.00
Pulmatrix
4.88
NASDAQ
-0.05
-1.01
3650000
17810000
17.810M
4714
5K
+0.83
-30.09
Revelation Biosciences
1.20
NASDAQ
-0.05
-4.00
2340000
2810000
2.810M
94527
95K
-5.51
+160.30
Avidity Biosciences
69.80
NASDAQ
-0.05
-0.07
145900000
10180000000
10.180B
7233858
7.234M
+42.01
+140.03
Spero Therapeutics
2.38
NASDAQ
-0.05
-2.06
56280000
133950000
133.950M
831802
832K
+7.69
+131.07
Verrica Pharmaceuticals
3.56
NASDAQ
-0.05
-1.39
9450000
33640000
33.640M
63163
63K
-7.53
+408.57
Zentalis Pharmaceuticals
1.44
NASDAQ
-0.05
-3.36
72140000
103880000
103.880M
3994933
3.995M
-16.28
-52.48
Evotec
4.02
NASDAQ
-0.05
-1.23
2860000
11500000
11.500M
19296
19K
-1.95
-3.37
LivaNova
52.58
NASDAQ
-0.05
-0.10
54600000
2870000000
2.870B
395367
395K
-4.21
+13.54
908 Devices
7.93
NASDAQ
-0.05
-0.63
36090000
286190000
286.190M
253267
253K
-6.82
+260.45
Quanterix
5.29
NASDAQ
-0.05
-0.94
46470000
245830000
245.830M
301511
302K
-7.52
-50.24
Check-Cap
1.34
NASDAQ
-0.05
-3.60
5850000
7840000
7.840M
36497
36K
-17.28
+35.37
Nuvation Bio
5.17
NYSE
-0.05
-0.96
341270000
1760000000
1.760B
7232789
7.233M
+6.60
+94.36
Bristol-Myers Squibb
46.02
NYSE
-0.05
-0.11
2040000000
93880000000
93.880B
19647402
19.647M
+5.00
-18.64
Teva Pharmaceutical
20.43
NYSE
-0.05
-0.24
1150000000
23490000000
23.490B
10588910
10.589M
+7.81
-7.30
Smith+Nephew
36.77
NYSE
-0.05
-0.14
423840000
15580000000
15.580B
510037
510K
+0.49
+49.59
Catheter Precision
2.40
NYSEAMEX
-0.05
-2.04
1490000
3580000
3.580M
23894
24K
-9.77
+432.15
Skye Bioscience
1.50
NASDAQ
-0.05
-3.23
30990000
46480000
46.480M
248475
248K
-2.60
-47.00
Co-Diagnostics
0.41
NASDAQ
-0.05
-11.09
48140000
19690000
19.690M
28923151
28.923M
+16.62
-45.47
Myomo
0.87
NYSEAMEX
-0.06
-6.05
37800000
32890000
32.890M
882710
883K
-21.62
-86.49
Matinas BioPharma
1.32
NYSEAMEX
-0.06
-4.20
5550000
7340000
7.340M
19787
20K
-17.38
+159.22
Allogene Therapeutics
1.18
NASDAQ
-0.06
-4.84
221880000
261820000
261.820M
2246301
2.246M
-1.67
-44.60
Aytu BioPharma
2.21
NASDAQ
-0.06
-2.64
9910000
21900000
21.900M
82022
82K
-2.64
+30.00
Connect Biopharma
1.65
NASDAQ
-0.06
-3.51
55730000
91950000
91.950M
124157
124K
-2.94
+19.57
Geron
1.20
NASDAQ
-0.06
-4.76
638020000
765620000
765.620M
23451501
23.452M
-3.23
-66.10
Gossamer Bio
2.39
NASDAQ
-0.06
-2.45
228880000
547020000
547.020M
3735025
3.735M
-3.63
+164.21
Immutep
1.83
NASDAQ
-0.06
-3.17
147190000
269360000
269.360M
111890
112K
-10.29
-15.67
Mustang Bio
1.39
NASDAQ
-0.06
-4.14
6390000
8880000
8.880M
94812
95K
-6.71
+685.31
NovaBay Pharmaceuticals
1.09
NYSEAMEX
-0.06
-5.22
6010000
6550000
6.550M
145893
146K
-11.38
+81.36
Puma Biotechnology
5.04
NASDAQ
-0.06
-1.18
50370000
253860000
253.860M
500148
500K
-3.63
+65.25
Protara Therapeutics
5.12
NASDAQ
-0.06
-1.16
38580000
197530000
197.530M
1898214
1.898M
+0.39
-3.03
Tiziana Life Sciences
1.86
NASDAQ
-0.06
-3.12
118820000
221010000
221.010M
76179
76K
-4.12
+167.16
XBiotech
2.29
NASDAQ
-0.06
-2.55
30490000
69820000
69.820M
122932
123K
-10.89
-42.03
Ironwood Pharmaceuticals
1.86
NASDAQ
-0.06
-3.12
162430000
302120000
302.120M
3316747
3.317M
+12.05
-58.01
Relmada Therapeutics
2.20
NASDAQ
-0.06
-2.65
33189999
73020000
73.020M
122399
122K
+4.76
+323.08
Sunshine Biopharma
1.71
NASDAQ
-0.06
-3.39
4910000
8400000
8.400M
264209
264K
-12.31
-43.00
GoodRx
3.31
NASDAQ
-0.06
-1.78
98580000
326300000
326.300M
2063682
2.064M
-16.20
-28.82
Healthcare Triangle
2.74
NASDAQ
-0.06
-2.14
5870000
16080000
16.080M
324655
325K
+2.24
+177.78
DocGo
1.03
NASDAQ
-0.06
-5.50
97810000
100740000
100.740M
2623966
2.624M
-12.71
-75.71
Great Elm
2.49
NASDAQ
-0.06
-2.35
33000000
82170000
82.170M
18008
18K
+0.40
+37.57
Cardio Diagnostics
3.98
NASDAQ
-0.06
-1.49
1760000
7000000
7.000M
12746
13K
-1.73
+334.02
Ocumetics Technology
1.10
TSX.V
-0.06
-5.17
119820000
131800000
131.800M
37632
38K
-5.17
+266.67
Telomir Pharmaceuticals
1.50
NASDAQ
-0.06
-3.85
33830000
50740000
50.740M
256935
257K
0.00
-63.59
CeriBell
11.34
NASDAQ
-0.06
-0.53
35820000
406200000
406.200M
310405
310K
-12.02
-56.18
Citius Pharmaceuticals
1.52
NASDAQ
-0.06
-3.80
18470000
28070000
28.070M
403151
403K
-16.48
-62.00
Scienture
0.71
NASDAQ
-0.07
-8.63
24660000
17480000
17.480M
9768332
9.768M
-54.84
-88.28
Xtant Medical
0.81
NYSEAMEX
-0.07
-7.78
140000000
113540000
113.540M
1162350
1.162M
+1.25
+83.07
Rani Therapeutics
2.13
NASDAQ
-0.07
-3.14
47900000
102070000
102.070M
55936430
55.936M
+17.09
+55.55
Allarity Therapeutics
1.38
NASDAQ
-0.07
-4.83
14520000
20040000
20.040M
293891
294K
-0.72
+17.95
Artelo Biosciences
3.00
NASDAQ
-0.07
-2.28
2000000
6000000
6.000M
17493
17K
-11.24
+183.02
Entera Bio
2.84
NASDAQ
-0.07
-2.41
45660000
129670000
129.670M
281652
282K
+27.93
+33.96
Fennec Pharmaceuticals
8.13
NASDAQ
-0.07
-0.85
27830000
226260000
226.260M
22817
23K
-9.57
+28.64
IN8bio
1.88
NASDAQ
-0.07
-3.59
4540000
8540000
8.540M
75542
76K
-12.15
+630.95
Innate Pharma
1.90
NASDAQ
-0.07
-3.55
92170000
175120000
175.120M
36421
36K
-13.64
+3.26
Ligand Pharmaceuticals
191.24
NASDAQ
-0.07
-0.04
19490000
3730000000
3.730B
100692
101K
+2.28
+78.48
Milestone Pharmaceuticals
1.85
NASDAQ
-0.07
-3.65
84990000
157230000
157.230M
1869131
1.869M
-1.60
-21.61
NuCana
3.94
NASDAQ
-0.07
-1.75
1910000
7530000
7.530M
46211
46K
-7.51
+231.09
Dynavax Technologies
10.19
NASDAQ
-0.07
-0.68
117270000
1190000000
1.190B
1912759
1.913M
-1.83
-20.20
Palisade Bio
2.00
NASDAQ
-0.07
-3.38
133000000
266000000
266.000M
12953688
12.954M
+15.61
+21.21
Cassava Sciences
3.19
NASDAQ
-0.07
-2.15
48310000
154110000
154.110M
1200185
1.200M
-15.61
+35.17
Alaunos Therapeutics
2.71
NASDAQ
-0.07
-2.52
2210000
5990000
5.990M
18614
19K
-3.90
+42.26
Evolus
6.39
NASDAQ
-0.07
-1.08
64690000
413370000
413.370M
4137538
4.138M
-5.89
-42.12
OraSure Technologies
2.67
NASDAQ
-0.07
-2.55
73140000
195280000
195.280M
202684
203K
-9.80
-26.04
OmniAb
1.48
NASDAQ
-0.07
-4.52
143960000
213060000
213.060M
516277
516K
-9.20
-58.19
STRATA Skin Sciences
1.70
NASDAQ
-0.08
-4.44
5680000
9660000
9.660M
271600
272K
-0.53
-41.55
AN2 Therapeutics
1.15
NASDAQ
-0.08
-6.50
18060000
20770000
20.770M
91129
91K
-1.00
-1.00
Aptevo Therapeutics
1.47
NASDAQ
-0.08
-5.16
13810000
20300000
20.300M
795152
795K
-3.29
-65.89
Coherus Oncology
1.60
NASDAQ
-0.08
-4.76
116230000
185970000
185.970M
1582434
1.582M
-3.03
+15.94
Humacyte
1.59
NASDAQ
-0.08
-4.79
187270000
297760000
297.760M
6001440
6.001M
-7.02
-68.51
InflaRx
1.38
NASDAQ
-0.08
-5.48
67750000
93500000
93.500M
1315619
1.316M
-1.43
-44.13
Kazia Therapeutics
7.75
NASDAQ
-0.08
-1.02
1670000
12940000
12.940M
31522
32K
+11.03
+337.85
Kezar Life Sciences
6.13
NASDAQ
-0.08
-1.29
7320000
44870000
44.870M
145484
145K
-0.49
-8.78
MacroGenics
1.58
NASDAQ
-0.08
-4.82
63210000
99870000
99.870M
919751
920K
-13.66
-51.38
Armata Pharmaceuticals
4.83
NYSEAMEX
-0.08
-1.63
36230000
174990000
174.990M
45216
45K
-20.30
+161.08
MAIA Biotechnology
1.16
NYSEAMEX
-0.08
-6.45
32990000
38270000
38.270M
329071
329K
-18.88
-41.41
Soligenix
1.47
NASDAQ
-0.08
-5.16
8369999
12300000
12.300M
219218
219K
-6.96
-45.45
Voyager Therapeutics
4.59
NASDAQ
-0.08
-1.71
55470000
254610000
254.610M
360860
361K
-1.29
-1.00
PainReform
1.16
NASDAQ
-0.08
-6.45
2009999
2330000
2.330M
250332
250K
-11.45
-65.42
InMode
14.69
NASDAQ
-0.08
-0.54
63210000
928550000
928.550M
573440
573K
-4.05
-12.04
Biomerica
2.71
NASDAQ
-0.08
-2.87
2950000
7990000
7.990M
14564
15K
-9.97
+803.03
Bionano Genomics
1.72
NASDAQ
-0.08
-4.44
9680000
16650000
16.650M
637168
637K
-10.88
+496.39
MDxHealth
4.84
NASDAQ
-0.08
-1.63
49500000
239580000
239.580M
148927
149K
+9.01
+104.22
ENDRA Life Sciences
5.17
NASDAQ
-0.08
-1.52
752755
3890000
3.890M
4717
5K
+3.40
-17.41
Sera Prognostics
3.20
NASDAQ
-0.08
-2.44
37090000
118690000
118.690M
21740
22K
-12.33
-60.69
Annovis Bio
2.02
NYSE
-0.08
-3.81
23300000
47070000
47.070M
273082
273K
-1.94
-59.84
HLS Therapeutics
5.50
TSX
-0.08
-1.43
31390000
172640000
172.640M
10806
11K
-1.79
+39.95
Lifecore Biomedical
7.11
NASDAQ
-0.08
-1.11
37470000
266410000
266.410M
55611
56K
+4.87
-4.31
Bone Biologics
2.05
NASDAQ
-0.09
-3.99
1800000
3680000
3.680M
14243
14K
-8.71
+117.48
CytoMed Therapeutics
2.12
NASDAQ
-0.09
-3.86
11730000
24810000
24.810M
15137
15K
-11.51
-37.79
Akebia Therapeutics
2.12
NASDAQ
-0.09
-4.07
265149999
562120000
562.120M
5704855
5.705M
-30.03
+11.58
Altimmune
3.96
NASDAQ
-0.09
-2.22
88260000
349510000
349.510M
3145212
3.145M
+0.25
-45.08
Aura Biosciences
6.04
NASDAQ
-0.09
-1.47
62120000
375200000
375.200M
91708
92K
+3.25
-26.52
Cellectar Biosciences
3.30
NASDAQ
-0.09
-2.65
3190000
10530000
10.530M
53559
54K
-17.50
+1003.68
Fate Therapeutics
1.26
NASDAQ
-0.09
-6.67
115330000
145320000
145.320M
4971236
4.971M
-23.64
-23.64
Innoviva
18.11
NASDAQ
-0.09
-0.49
63020000
1140000000
1.140B
363045
363K
+2.26
+4.38
Jaguar Health
1.85
NASDAQ
-0.09
-4.64
3710000
6860000
6.860M
32563
33K
-11.90
+83.17
Merus
94.78
NASDAQ
-0.09
-0.09
75780000
7180000000
7.180B
385753
386K
-0.11
+125.40
Recursion
5.43
NASDAQ
-0.09
-1.63
429710000
2330000000
2.330B
89308320
89.308M
-10.10
-19.67
Tango Therapeutics
8.01
NASDAQ
-0.09
-1.11
111260000
891190000
891.190M
2523147
2.523M
+6.80
+159.22
Health Catalyst
3.14
NASDAQ
-0.09
-2.79
70370000
220960000
220.960M
983028
983K
-3.09
-55.59
HeartSciences
2.96
NASDAQ
-0.09
-2.95
3070000
9090000
9.090M
19431
19K
-10.03
-22.51
AVITA Medical
3.78
NASDAQ
-0.09
-2.33
27020000
102140000
102.140M
115376
115K
-5.03
-70.47
China Jo-Jo Drugstores
1.52
NASDAQ
0.00
0.00
6180000
9390000
9.390M
0
0
0.00
0.00
Inotiv
1.24
NASDAQ
-0.09
-6.77
34360000
42610000
42.610M
5561692
5.562M
-11.43
-70.05
CooperCompanies
69.82
NASDAQ
-0.09
-0.13
198810000
13880000000
13.880B
1207097
1.207M
-5.02
-24.05
CareRX
3.50
TSX
-0.09
-2.51
62930000
220260000
220.260M
8400
8K
-5.15
+69.90
WELL Health Technologies
5.16
TSX
-0.09
-1.71
253680000
1310000000
1.310B
1262261
1.262M
-0.77
-24.78
VitalHub
10.87
TSX
-0.09
-0.82
62830000
682960000
682.960M
78694
79K
-0.09
-3.55
Kyverna Therapeutics
6.88
NASDAQ
-0.09
-1.29
43250000
297560000
297.560M
1338524
1.339M
-7.53
+83.96
Cipher Pharmaceuticals
14.71
TSX
-0.09
-0.61
25390000
373490000
373.490M
31822
32K
+1.52
+2.72
Nuwellis
2.77
NASDAQ
-0.09
-3.22
902665
2500000
2.500M
88832
89K
-14.83
+149.37
Anebulo Pharmaceuticals
2.54
NASDAQ
-0.10
-3.79
41080000
104340000
104.340M
25103
25K
-6.62
+51.19
Indaptus Therapeutics
3.12
NASDAQ
-0.10
-3.11
1110000
3460000
3.460M
31392
31K
-13.09
+270.50
Oncolytics Biotech
1.09
NASDAQ
-0.10
-8.40
104520000
113930000
113.930M
4623626
4.624M
-9.17
+19.28
HeartBeam
1.75
NASDAQ
-0.10
-5.41
34310000
60040000
60.040M
190416
190K
+6.06
-23.91
PacBio
2.24
NASDAQ
-0.10
-4.27
300370000
672830000
672.830M
17651995
17.652M
+10.89
+22.40
Brookdale Senior Living
9.17
NYSE
-0.10
-1.08
237490000
2180000000
2.180B
2291394
2.291M
+3.85
+82.31
GRI Bio
1.60
NASDAQ
-0.10
-5.88
0
0
0
137433
137K
-21.95
+92.77
ADMA Biologics
15.37
NASDAQ
-0.11
-0.71
238630000
3670000000
3.670B
3493380
3.493M
+1.25
-10.38
Akero Therapeutics
54.09
NASDAQ
-0.11
-0.20
80160000
4340000000
4.340B
1350886
1.351M
+0.60
+94.43
Applied Therapeutics
1.04
NASDAQ
-0.11
-9.57
144010000
149770000
149.770M
5625016
5.625M
-24.09
+21.47
Codexis
2.26
NASDAQ
-0.11
-4.64
90270000
204010000
204.010M
933110
933K
-16.30
-52.62
FibroGen
11.01
NASDAQ
-0.11
-0.99
4040000
44480000
44.480M
6330
6K
+1.66
+1977.36
Inventiva
4.19
NASDAQ
-0.11
-2.56
145860000
611150000
611.150M
520657
521K
-32.42
+95.79
KalVista Pharmaceuticals
10.80
NASDAQ
-0.11
-1.01
50520000
545620000
545.620M
773770
774K
-2.96
+27.51
Lyell Immunopharma
16.55
NASDAQ
-0.11
-0.66
19210000
317930000
317.930M
12364
12K
-6.18
+2485.94
MannKind
5.48
NASDAQ
-0.11
-1.97
306830000
1680000000
1.680B
4832226
4.832M
+3.20
-14.77
Outset Medical
13.01
NASDAQ
-0.11
-0.84
17770000
231190000
231.190M
102893
103K
-11.80
+1072.07
Profound Medical
5.96
NASDAQ
-0.11
-1.81
30050000
179100000
179.100M
31526
32K
+8.36
-20.64
RxSight
8.68
NASDAQ
-0.11
-1.25
40920000
355190000
355.190M
828848
829K
+0.81
-74.75
Sensus Healthcare
3.10
NASDAQ
-0.11
-3.43
16440000
50960000
50.960M
31144
31K
-7.19
-55.20
Beyond Air
1.95
NASDAQ
-0.11
-5.34
7930000
15460000
15.460M
127867
128K
-8.88
+443.93
Microbot Medical
2.12
NASDAQ
-0.11
-4.93
67160000
142380000
142.380M
4038654
4.039M
-12.40
+89.29
NEXGEL
2.35
NASDAQ
-0.11
-4.47
8070000
18960000
18.960M
86055
86K
-8.91
-47.31
Nyxoah
5.08
NASDAQ
-0.11
-2.12
37540000
190700000
190.700M
10268
10K
-9.45
-36.50
NRC Health
13.25
NASDAQ
-0.11
-0.82
23060000
305540000
305.540M
44334
44K
+13.64
-24.89
AMN Healthcare
19.58
NYSE
-0.11
-0.56
38320000
750310000
750.310M
497197
497K
-7.51
-18.14
Bullfrog AI
1.16
NASDAQ
-0.11
-8.66
10400000
12060000
12.060M
636510
637K
-17.73
-42.00
Jupiter Neurosciences
1.32
NASDAQ
-0.11
-7.69
34830000
45980000
45.980M
123786
124K
-13.73
-87.66
Intensity Therapeutics
0.62
NASDAQ
-0.11
-15.09
49060000
30420000
30.420M
70054469
70.054M
+160.61
-64.77
Fortress Biotech
2.44
NASDAQ
-0.12
-4.69
29750000
72590000
72.590M
759333
759K
-2.79
+20.49
Gain Therapeutics
1.84
NASDAQ
-0.12
-6.12
35950000
66150000
66.150M
1321513
1.322M
-7.07
-14.81
Lisata Therapeutics
2.67
NASDAQ
-0.12
-4.30
8760000
23390000
23.390M
104163
104K
+13.62
-10.40
OnKure Therapeutics
3.27
NASDAQ
-0.12
-3.54
12840000
41990000
41.990M
131703
132K
-1.51
-61.98
KORU Medical Systems
3.84
NASDAQ
-0.12
-3.03
46230000
177520000
177.520M
26432
26K
-9.43
-0.26
Spectral AI
2.01
NASDAQ
-0.12
-5.63
26730000
53730000
53.730M
586759
587K
-9.46
-28.98
Metagenomi
2.42
NASDAQ
-0.12
-4.72
37530000
90820000
90.820M
770210
770K
-16.26
-32.96
Kairos Pharma
1.01
NASDAQ
-0.12
-10.62
12850000
12980000
12.980M
377157
377K
-7.34
-33.55
IO Biotech
0.91
NASDAQ
-0.13
-12.40
65879999
60020000
60.020M
2595322
2.595M
-8.90
-0.98
Scinai Immunotherapeutics
1.27
NASDAQ
-0.13
-9.29
3190000
4050000
4.050M
200228
200K
-13.01
-62.03
C4 Therapeutics
2.48
NASDAQ
-0.13
-4.98
93070000
230810000
230.810M
2738242
2.738M
+1.22
-31.11
Day One Biopharmaceuticals
7.31
NASDAQ
-0.13
-1.75
102430000
748760000
748.760M
1388287
1.388M
-2.40
-42.30
PepGen
4.53
NASDAQ
-0.13
-2.79
68740000
311390000
311.390M
984356
984K
-0.88
+19.53
Barinthus Biotherapeutics
1.19
NASDAQ
-0.13
-9.85
40830000
48590000
48.590M
35190
35K
-10.53
-1.49
MiMedx
7.52
NASDAQ
-0.13
-1.70
147960000
1110000000
1.110B
2749990
2.750M
+11.24
-21.83
Sharps Technology
4.28
NASDAQ
-0.13
-2.95
28230000
120820000
120.820M
106669
107K
-15.25
+107.77
Oscar Health
17.87
NYSE
-0.13
-0.72
223040000
3990000000
3.990B
7638533
7.639M
-7.36
+32.96
Amwell
5.09
NYSE
-0.13
-2.49
14500000
73810000
73.810M
147804
148K
-8.62
-29.79
Perspective Therapeutics
2.60
NYSEAMEX
-0.13
-4.76
74260000
193080000
193.080M
1200450
1.200M
-13.04
-18.50
Stereotaxis
2.78
NYSEAMEX
-0.13
-4.47
91070000
253170000
253.170M
807192
807K
-10.03
+21.93
Nuo Therapeutics
1.87
OTCMKTS
-0.13
-6.50
46830000
87570000
87.570M
2467
2K
-1.00
-1.00
Ardelyx
5.92
NASDAQ
-0.14
-2.31
240980000
1430000000
1.430B
10487484
10.487M
+17.46
+16.77
Enanta Pharmaceuticals
10.82
NASDAQ
-0.14
-1.28
28850000
312160000
312.160M
308853
309K
+2.95
+88.17
ImmunityBio
2.26
NASDAQ
-0.14
-5.83
984970000
2230000000
2.230B
13928125
13.928M
-8.50
-11.72
Mersana Therapeutics
9.44
NASDAQ
-0.14
-1.46
4990000
47110000
47.110M
23113
23K
-3.48
+560.14
EDAP TMS
2.00
NASDAQ
-0.14
-6.54
37390000
74780000
74.780M
81597
82K
-15.97
-9.50
Pulse Biosciences
16.79
NASDAQ
-0.14
-0.83
67300000
1130000000
1.130B
120800
121K
-7.13
-3.56
Silexion Therapeutics
3.17
NASDAQ
-0.14
-4.23
3130000
9920000
9.920M
100584
101K
-7.85
+57.71
Anteris Technologies
4.35
NASDAQ
-0.14
-3.12
36060000
156860000
156.860M
361681
362K
-13.00
-22.04
Caris Life Sciences
29.94
NASDAQ
-0.14
-0.47
281270000
8420000000
8.420B
777413
777K
-3.64
+9.87
Arbutus Biopharma
4.58
NASDAQ
-0.15
-3.17
191700000
877990000
877.990M
902232
902K
+5.05
+42.68
BioXcel Therapeutics
1.90
NASDAQ
-0.15
-7.32
19650000
37340000
37.340M
1026786
1.027M
-18.45
+408.16
Cognition Therapeutics
1.64
NASDAQ
-0.15
-8.38
88220000
144680000
144.680M
2009973
2.010M
-5.20
+133.85
Invivyd
1.61
NASDAQ
-0.15
-8.52
214410000
345200000
345.200M
4645185
4.645M
-27.80
+263.35
Design Therapeutics
6.55
NASDAQ
-0.15
-2.24
56950000
373020000
373.020M
75523
76K
+14.31
+6.16
Quantum-Si
2.00
NASDAQ
-0.15
-6.98
182560000
365120000
365.120M
14249870
14.250M
-12.66
-25.93
Universe Pharmaceuticals
4.60
NASDAQ
-0.15
-3.16
563338
2590000
2.590M
10191
10K
-8.00
+654.10
Establishment Labs
47.80
NASDAQ
-0.15
-0.31
28970000
1380000000
1.380B
736472
736K
-2.61
+3.76
Quipt Home Medical
2.30
NASDAQ
-0.15
-6.12
43440000
99910000
99.910M
1211084
1.211M
-12.88
-24.59
bioAffinity Technologies
2.30
NASDAQ
-0.15
-6.12
4500000
10350000
10.350M
158136
158K
-13.21
+152.75
Biodexa Pharmaceuticals
6.18
NASDAQ
-0.15
-2.37
619523
3830000
3.830M
2348159
2.348M
-14.05
+52.59
BioAge Labs
7.42
NASDAQ
-0.15
-1.98
35850000
266010000
266.010M
960432
960K
-2.37
+28.15
Candel Therapeutics
5.22
NASDAQ
-0.16
-2.97
54900000
286580000
286.580M
627320
627K
-3.33
-39.86
Immix Biopharma
3.64
NASDAQ
-0.16
-4.21
33040000
120270000
120.270M
3848029
3.848M
+0.83
+65.45
IMUNON
4.39
NASDAQ
-0.16
-3.52
2520000
11060000
11.060M
22632
23K
-9.48
+362.11
MediciNova
1.50
NASDAQ
-0.16
-9.64
49050000
73580000
73.580M
3517959
3.518M
+21.95
-28.57
Omeros
7.17
NASDAQ
-0.16
-2.18
68060000
487990000
487.990M
2023865
2.024M
-5.03
-27.43
ProQR Therapeutics
2.59
NASDAQ
-0.16
-5.82
105340000
272830000
272.830M
1319314
1.319M
-11.00
-2.26
Tempest Therapeutics
10.02
NASDAQ
-0.16
-1.57
4440000
44490000
44.490M
43876
44K
-6.18
+1107.23
Pulmonx
1.84
NASDAQ
-0.16
-8.00
40750000
74980000
74.980M
2049960
2.050M
+12.20
-72.90
American Shared Hospital Services
2.10
NYSEAMEX
-0.16
-7.08
6510000
13670000
13.670M
38324
38K
-7.08
-34.17
Zura Bio
3.68
NASDAQ
-0.16
-4.17
65019999
239270000
239.270M
922382
922K
-0.27
+47.20
Psyence Biomedical
3.00
NASDAQ
-0.16
-5.06
0
0
0
688092
688K
-1.00
-1.00
Absci
4.11
NASDAQ
-0.17
-3.97
149520000
614530000
614.530M
4772497
4.772M
-3.75
+48.38
Creative Medical Technology
3.00
NASDAQ
-0.17
-5.36
2580000
7740000
7.740M
80197
80K
-38.52
+29.87
Amicus Therapeutics
8.86
NASDAQ
-0.17
-1.88
308240000
2730000000
2.730B
8479543
8.480M
+2.19
-5.94
Tenax Therapeutics
7.17
NASDAQ
-0.17
-2.32
4560000
32700000
32.700M
64729
65K
-2.98
+15.83
Entrada Therapeutics
6.78
NASDAQ
-0.17
-2.45
38040000
257910000
257.910M
278847
279K
-0.73
-60.79
Teknova
5.08
NASDAQ
-0.17
-3.24
53520000
271880000
271.880M
874703
875K
-10.56
-39.16
LifeMD
5.74
NASDAQ
-0.17
-2.88
47420000
272190000
272.190M
712953
713K
-8.74
+15.96
Senseonics
6.88
NYSEAMEX
-0.17
-2.41
40800000
280700000
280.700M
419146
419K
-1.85
+1223.08
Neuphoria Therapeutics
4.38
NASDAQ
-0.17
-3.74
2360000
10340000
10.340M
284433
284K
-29.81
+27.70
AbCellera Biologics
5.37
NASDAQ
-0.18
-3.24
298830000
1600000000
1.600B
3340695
3.341M
-5.12
+77.23
Alterity Therapeutics
4.03
NASDAQ
-0.18
-4.28
18130000
73060000
73.060M
29280
29K
-11.23
+21.75
Cellectis
3.27
NASDAQ
-0.18
-5.22
72330000
236520000
236.520M
67969
68K
-6.03
+81.67
Jasper Therapeutics
2.10
NASDAQ
-0.18
-7.89
27920000
58630000
58.630M
464728
465K
-11.39
-90.18
Traws Pharma
2.39
NASDAQ
-0.18
-7.00
7130000
17040000
17.040M
173264
173K
-11.81
-73.09
Cadrenal Therapeutics
13.49
NASDAQ
-0.18
-1.32
2049999
27650000
27.650M
23227
23K
-4.53
-6.90
Lantern Pharma
3.82
NASDAQ
-0.19
-4.74
10800000
41260000
41.260M
36653
37K
-6.37
+19.75
Exicure
4.21
NASDAQ
-0.19
-4.32
6320000
26610000
26.610M
20024
20K
-15.80
-69.20
Solid Biosciences
5.20
NASDAQ
-0.19
-3.53
77870000
404920000
404.920M
1756485
1.756M
-7.47
+30.00
Acadia Healthcare
21.31
NASDAQ
-0.19
-0.88
92350000
1970000000
1.970B
929231
929K
-8.89
-46.25
Bluejay Diagnostics
1.78
NASDAQ
-0.19
-9.64
1670000
2970000
2.970M
37009
37K
-22.94
-63.45
NanoVibronix
4.95
NASDAQ
-0.19
-3.70
871102
4310000
4.310M
23540
24K
-14.66
+738.98
Bayer
7.56
OTCMKTS
-0.19
-2.45
3930000000
29710000000
29.710B
99887
100K
-1.00
-1.00
Alumis
4.56
NASDAQ
-0.19
-4.00
96880000
441770000
441.770M
630106
630K
+1.11
-41.98
AC Immune
3.18
NASDAQ
-0.20
-5.92
100600000
319910000
319.910M
213190
213K
-2.15
+17.78
Foghorn Therapeutics
4.21
NASDAQ
-0.20
-4.54
56530000
237990000
237.990M
229165
229K
+3.44
-10.81
Maravai LifeSciences
2.94
NASDAQ
-0.20
-6.37
144680000
425360000
425.360M
3618849
3.619M
-13.78
-46.06
Relay Therapeutics
6.94
NASDAQ
-0.20
-2.80
172410000
1200000000
1.200B
3146346
3.146M
+1.17
+68.45
Amphastar Pharmaceuticals
25.30
NASDAQ
-0.20
-0.78
46500000
1180000000
1.180B
210257
210K
+3.18
-31.86
Sonoma Pharmaceuticals
3.78
NASDAQ
-0.20
-5.03
1650000
6240000
6.240M
17654
18K
-2.07
+40.52
Omnicell
33.37
NASDAQ
-0.20
-0.60
45930000
1530000000
1.530B
390386
390K
+7.30
-25.04
AngioDynamics
11.83
NASDAQ
-0.20
-1.66
41200000
487400000
487.400M
380587
381K
-4.13
+29.15
Merit Medical Systems
87.34
NASDAQ
-0.20
-0.23
59220000
5170000000
5.170B
493703
494K
+5.56
-9.70
Ginkgo Bioworks
12.79
NYSE
-0.20
-1.54
47090000
602280000
602.280M
1228051
1.228M
-5.75
+30.24
Zymeworks
18.89
NASDAQ
-0.20
-1.05
75170000
1420000000
1.420B
314885
315K
+6.48
+29.03
Corvus Pharmaceuticals
7.83
NASDAQ
-0.21
-2.61
74510000
583410000
583.410M
1769780
1.770M
+6.53
+46.36
Ernexa Therapeutics
1.67
NASDAQ
-0.21
-11.17
7670000
12810000
12.810M
274640
275K
+34.68
+468.03
Entero Therapeutics
4.04
NASDAQ
-0.21
-4.94
2120000
8560000
8.560M
151254
151K
0.00
+549.52
Pluri
3.69
NASDAQ
-0.21
-5.38
8160000
30110000
30.110M
4012
4K
-5.38
-13.68
ProKidney
2.85
NASDAQ
-0.21
-6.86
135980000
387540000
387.540M
6227074
6.227M
-10.94
+68.64
Prothena
10.54
NASDAQ
-0.21
-1.95
53830000
567370000
567.370M
464216
464K
+7.33
-23.90
Rocket Pharmaceuticals
3.56
NASDAQ
-0.21
-5.57
107900000
384120000
384.120M
5929349
5.929M
-7.53
-71.68
FONAR
15.02
NASDAQ
-0.21
-1.38
6170000
92670000
92.670M
13646
14K
-2.85
-0.79
Bausch Health
6.81
NYSE
-0.21
-2.99
370520000
2520000000
2.520B
4842885
4.843M
+9.84
-15.51
Perrigo
20.53
NYSE
-0.21
-1.01
137580000
2820000000
2.820B
2375143
2.375M
-4.33
-20.15
Inhibrx
81.44
NASDAQ
-0.22
-0.27
14490000
1180000000
1.180B
455442
455K
+42.15
+428.83
Rezolute
9.10
NASDAQ
-0.22
-2.36
90830000
826550000
826.550M
1793433
1.793M
-0.98
+85.71
Xenetic Biosciences
3.12
NASDAQ
-0.22
-6.59
2280000
7110000
7.110M
64735
65K
-22.19
-21.80
Nano-X Imaging
3.41
NASDAQ
-0.22
-6.06
63940000
218040000
218.040M
1281727
1.282M
-16.01
-52.64
CAMP4 Therapeutics
3.94
NASDAQ
-0.22
-5.29
20160000
79430000
79.430M
56880
57K
+5.91
-24.52
Anavex Life Sciences
7.74
NASDAQ
-0.23
-2.89
85890000
664790000
664.790M
1590141
1.590M
-10.21
-27.93
Onconetix
3.16
NASDAQ
-0.23
-6.78
1560000
4930000
4.930M
177646
178K
-10.73
+401.59
Celularity
1.72
NASDAQ
-0.23
-11.79
26690000
45910000
45.910M
311922
312K
-16.91
-17.31
Cumberland Pharmaceuticals
2.76
NASDAQ
-0.23
-7.69
14960000
41290000
41.290M
121119
121K
-20.92
+16.46
Surgery Partners
21.70
NASDAQ
-0.23
-1.05
128210000
2780000000
2.780B
710426
710K
-4.82
+2.50
Bruker
38.71
NASDAQ
-0.23
-0.59
151720000
5870000000
5.870B
4987689
4.988M
-0.74
-33.96
Ekso Bionics
5.16
NASDAQ
-0.23
-4.27
2610000
13470000
13.470M
19557
20K
+1.57
+745.90
CareDx
14.77
NASDAQ
-0.23
-1.53
53230000
786210000
786.210M
861808
862K
-1.34
-31.01
Mangoceuticals
1.86
NASDAQ
-0.23
-11.00
11440000
21280000
21.280M
744581
745K
-20.17
-23.14
Astria Therapeutics
12.39
NASDAQ
-0.24
-1.90
56430000
699170000
699.170M
2945961
2.946M
-0.40
+38.59
Generation Bio
5.27
NASDAQ
-0.24
-4.36
6740000
35520000
35.520M
292377
292K
-13.61
+397.17
Royalty Pharma
37.30
NASDAQ
-0.24
-0.64
432290000
16120000000
16.120B
3465936
3.466M
+0.11
+46.22
Valneva
9.03
NASDAQ
-0.24
-2.59
85870000
775150000
775.150M
15022
15K
-4.95
+106.64
Simulations Plus
16.94
NASDAQ
-0.24
-1.40
20130000
341000000
341.000M
191439
191K
-4.99
-39.26
Rapid Micro Biosystems
2.75
NASDAQ
-0.24
-8.03
39710000
109200000
109.200M
156203
156K
-6.14
+205.56
Mobile-health Network Solutions
2.36
NASDAQ
-0.24
-9.23
936956
2210000
2.210M
34819
35K
-21.33
+635.20
NRx Pharmaceuticals
2.85
NASDAQ
-0.25
-8.06
23770000
67740000
67.740M
2484556
2.485M
-9.52
+29.55
Ocular Therapeutix
11.41
NASDAQ
-0.25
-2.14
211900000
2420000000
2.420B
2893379
2.893M
-0.70
+33.61
Alpha Tau Medical
3.92
NASDAQ
-0.25
-6.00
85040000
333360000
333.360M
250100
250K
-7.33
+26.45
Organogenesis
4.00
NASDAQ
-0.25
-5.88
126860000
507440000
507.440M
1432953
1.433M
-6.10
+25.00
DarioHealth
13.74
NASDAQ
-0.25
-1.79
6770000
93020000
93.020M
13863
14K
-17.53
+1639.24
Roche
40.16
OTCMKTS
-0.25
-0.62
5520000000
221680000000
221.680B
252675
253K
-1.00
-1.00
Phio Pharmaceuticals
1.80
NASDAQ
-0.25
-12.39
5730000
10290000
10.290M
930129581
930.130M
-15.28
-0.22
Chemomab Therapeutics
2.80
NASDAQ
-0.26
-8.50
5190000
14530000
14.530M
109695
110K
-13.85
+54.70
DiaMedica Therapeutics
6.80
NASDAQ
-0.26
-3.68
51690000
351490000
351.490M
417831
418K
-1.16
+25.23
Baxter
18.21
NYSE
-0.26
-1.41
513620000
9350000000
9.350B
11215734
11.216M
-20.89
-37.55
HCW Biologics
3.60
NASDAQ
-0.27
-6.98
2150000
7740000
7.740M
8667
9K
-8.16
+706.99
Legend Biotech
32.13
NASDAQ
-0.27
-0.83
184570000
5930000000
5.930B
1287813
1.288M
+0.85
-1.26
Salarius Pharmaceuticals
3.62
NASDAQ
-0.27
-6.94
1050000
3800000
3.800M
62784
63K
-8.12
+96.74
Telix Pharmaceuticals
10.39
NASDAQ
-0.27
-2.53
334720000
3480000000
3.480B
104899
105K
-3.97
-32.53
Bicara Therapeutics
15.98
NASDAQ
-0.27
-1.66
54610000
872670000
872.670M
471974
472K
-6.77
-8.27
4D Molecular Therapeutics
11.22
NASDAQ
-0.28
-2.43
46700000
523970000
523.970M
629807
630K
-1.06
+101.44
Progyny
18.43
NASDAQ
-0.28
-1.50
85980000
1580000000
1.580B
1085170
1.085M
-5.44
+6.84
ADC Therapeutics
4.18
NYSE
-0.28
-6.28
112500000
470250000
470.250M
916776
917K
+2.20
+110.05
Sonida Senior Living
25.62
NYSE
-0.28
-1.08
18820000
482170000
482.170M
21524
22K
-3.21
+11.01
PACS Group
11.79
NYSE
-0.29
-2.40
0
0
0
742938
743K
-6.87
-10.07
Ventyx Biosciences
8.23
NASDAQ
-0.30
-3.52
71310000
586880000
586.880M
5940297
5.940M
+41.65
+275.80
Edgewise Therapeutics
17.97
NASDAQ
-0.31
-1.70
105350000
1890000000
1.890B
1092102
1.092M
+18.38
-32.70
Immuneering
6.56
NASDAQ
-0.31
-4.51
63240000
414850000
414.850M
1736253
1.736M
+8.61
+198.18
Unicycive Therapeutics
4.44
NASDAQ
-0.31
-6.53
17660000
78410000
78.410M
2042879
2.043M
-13.45
+462.03
Delcath Systems
9.52
NASDAQ
-0.31
-3.15
34980000
333010000
333.010M
1079862
1.080M
-6.94
-20.93
WORK Medical Technology
3.28
NASDAQ
-0.31
-8.64
959988
3150000
3.150M
75931
76K
-0.61
-31.95
COSCIENS Biopharma
2.72
NASDAQ
0.00
0.00
3180000
8650000
8.650M
0
0
0.00
0.00
Nurix Therapeutics
12.62
NASDAQ
-0.32
-2.47
101370000
1280000000
1.280B
1440088
1.440M
+13.80
-33.01
Serina Therapeutics
4.68
NYSEAMEX
-0.32
-6.40
10540000
49330000
49.330M
20322
20K
-11.03
-6.59
Protagenic Therapeutics
2.25
NASDAQ
-0.32
-12.45
1910000
4300000
4.300M
698617
699K
-26.47
+359.18
Stevanato
24.68
NYSE
-0.32
-1.28
49690000
1230000000
1.230B
335745
336K
-5.48
+13.26
Auna
5.59
NYSE
-0.32
-5.41
30000000
167700000
167.700M
94043
94K
-9.25
-18.51
Acadia Pharmaceuticals
22.37
NASDAQ
-0.33
-1.45
168710000
3770000000
3.770B
1065818
1.066M
+1.59
+31.98
Amylyx Pharmaceuticals
13.60
NASDAQ
-0.33
-2.37
106670000
1450000000
1.450B
769489
769K
-4.02
+259.79
Aquestive Therapeutics
6.49
NASDAQ
-0.33
-4.84
120970000
785100000
785.100M
3121208
3.121M
-5.12
+82.30
Nephros
5.37
NASDAQ
-0.33
-5.79
10600000
56920000
56.920M
92868
93K
+0.94
+265.31
MeiraGTx
8.73
NASDAQ
-0.34
-3.75
80450000
702330000
702.330M
229567
230K
+0.11
+43.35
Aethlon Medical
4.92
NASDAQ
-0.34
-6.46
761210
3750000
3.750M
43809
44K
-8.72
+472.09
Pro-Dex
35.90
NASDAQ
-0.34
-0.94
3280000
117750000
117.750M
88279
88K
+26.41
-23.21
ARS Pharmaceuticals
8.62
NASDAQ
-0.34
-3.79
98830000
851910000
851.910M
2201469
2.201M
-5.38
-18.29
Fortrea
10.12
NASDAQ
-0.34
-3.25
90800000
918900000
918.900M
763625
764K
-10.44
-45.74
Nuvectis Pharma
6.36
NASDAQ
-0.35
-5.22
25460000
161930000
161.930M
62483
62K
+2.58
+17.56
Veru
2.60
NASDAQ
-0.35
-11.86
14650000
38090000
38.090M
961352
961K
-31.58
+299.69
OneMedNet
1.77
NASDAQ
-0.35
-16.51
46100000
81600000
81.600M
1429416
1.429M
-24.68
+30.15
Pasge Bio
7.32
NASDAQ
-0.36
-4.69
3180000
23280000
23.280M
48498
48K
+2.52
+1184.21
Vir Biotechnology
5.60
NASDAQ
-0.36
-6.04
138920000
777950000
777.950M
1116702
1.117M
-6.35
-23.71
Compass Pathways
5.95
NASDAQ
-0.36
-5.71
95940000
570840000
570.840M
2434509
2.435M
-5.25
+57.41
Novo Nordisk
49.10
NYSE
-0.36
-0.73
3370000000
165470000000
165.470B
10950658
10.951M
-7.29
-42.92
Contineum Therapeutics
10.65
NASDAQ
-0.36
-3.27
21630000
230360000
230.360M
74914
75K
-3.62
-27.30
Vicarious Surgical
4.96
NYSE
-0.37
-6.94
5890000
29210000
29.210M
127533
128K
-15.21
-62.31
PTC Therapeutics
67.93
NASDAQ
-0.38
-0.56
79440000
5400000000
5.400B
966610
967K
+2.30
+50.49
Sana Biotechnology
4.57
NASDAQ
-0.38
-7.68
257250000
1180000000
1.180B
5957132
5.957M
-18.25
+180.37
Coya Therapeutics
5.94
NASDAQ
-0.38
-6.01
16739999
99440000
99.440M
268169
268K
-5.71
+3.66
Prime Medicine
4.56
NASDAQ
-0.38
-7.69
178270000
812910000
812.910M
5930395
5.930M
-14.45
+56.16
Spok
13.91
NASDAQ
-0.38
-2.66
20590000
286410000
286.410M
215397
215K
-14.03
-13.33
Gyre Therapeutics
7.36
NASDAQ
-0.39
-5.03
90830000
668510000
668.510M
35319
35K
-9.91
-39.17
DBV Technologies
14.25
NASDAQ
-0.39
-2.66
27370000
390020000
390.020M
49557
50K
-7.53
+361.17
Kura Oncology
9.88
NASDAQ
-0.39
-3.80
86800000
857580000
857.580M
6642423
6.642M
+1.86
+13.43
Roivant
19.60
NASDAQ
-0.39
-1.95
682880000
13380000000
13.380B
7726730
7.727M
+7.57
+65.68
Sanara MedTech
28.99
NASDAQ
-0.39
-1.33
8900000
258010000
258.010M
5530
6K
-6.72
-12.68
Artiva Biotherapeutics
3.77
NASDAQ
-0.40
-9.59
24430000
92100000
92.100M
505911
506K
-30.31
-62.60
Tyra Biosciences
15.43
NASDAQ
-0.41
-2.59
53300000
822420000
822.420M
189657
190K
+8.43
+11.01
Select Medical
13.42
NYSE
-0.41
-2.96
123820000
1660000000
1.660B
1438315
1.438M
-6.09
-28.81
Arvinas
9.72
NASDAQ
-0.42
-4.14
73420000
713640000
713.640M
2541730
2.542M
+5.54
-49.30
Replimune
9.31
NASDAQ
-0.43
-4.42
78060000
726350000
726.350M
13215653
13.216M
+5.68
-23.12
OrthoPediatrics
16.41
NASDAQ
-0.43
-2.55
25070000
411400000
411.400M
123903
124K
-3.64
-29.21
Capricor Therapeutics
6.07
NASDAQ
-0.44
-6.76
45720000
277520000
277.520M
2739682
2.740M
-2.10
-56.01
Shoulder Innovations
11.28
NYSE
-0.44
-3.75
31660000
357120000
357.120M
55619
56K
-8.29
-20.84
Minerva Neurosciences
3.75
NASDAQ
-0.45
-10.71
6990000
26210000
26.210M
150226
150K
-20.21
+68.80
BioCryst Pharmaceuticals
6.86
NASDAQ
-0.46
-6.28
210530000
1440000000
1.440B
8648076
8.648M
-4.72
-8.78
Teladoc Health
8.17
NYSE
-0.46
-5.33
177470000
1450000000
1.450B
10398787
10.399M
-13.64
-10.12
Sagimet Biosciences
8.06
NASDAQ
-0.46
-5.40
31000000
249860000
249.860M
626908
627K
-11.82
+79.11
Genprex
5.30
NASDAQ
-0.47
-8.15
1000000
5300000
5.300M
220517
221K
-44.85
+523.53
ORIC Pharmaceuticals
12.69
NASDAQ
-0.47
-3.57
97120000
1230000000
1.230B
1923001
1.923M
-3.13
+57.25
Viridian Therapeutics
23.15
NASDAQ
-0.48
-2.03
93090000
2160000000
2.160B
1576683
1.577M
+4.47
+20.76
GE HealthCare
74.47
NASDAQ
-0.48
-0.64
456560000
34000000000
34.000B
3106473
3.106M
-4.70
-4.75
atai Life Sciences
5.35
NASDAQ
-0.49
-8.39
267250000
1430000000
1.430B
19294271
19.294M
-7.28
+302.26
Novavax
7.91
NASDAQ
-0.49
-5.83
162420000
1280000000
1.280B
4587162
4.587M
-7.16
-1.62
Schrodinger
20.55
NASDAQ
-0.49
-2.33
64440000
1320000000
1.320B
724567
725K
-8.75
+6.53
Biodesix
6.34
NASDAQ
-0.49
-7.17
8000000
50720000
50.720M
99363
99K
-5.79
+314.38
Fresenius Medical Care
26.35
NYSE
-0.49
-1.83
586830000
15460000000
15.460B
631943
632K
-3.27
+16.39
Alpha Cognition
5.70
NASDAQ
-0.49
-7.92
20900000
119130000
119.130M
228632
229K
-17.03
-3.23
Benitec Biopharma
15.86
NASDAQ
-0.50
-3.06
26250000
416320000
416.320M
685387
685K
-4.00
+25.57
IDEAYA Biosciences
31.36
NASDAQ
-0.50
-1.57
87640000
2750000000
2.750B
649740
650K
+7.47
+22.02
Medtronic
90.20
NYSE
-0.50
-0.55
1280000000
115460000000
115.460B
6858984
6.859M
-3.70
+12.92
Immatics
9.68
NASDAQ
-0.51
-5.00
121560000
1180000000
1.180B
2116149
2.116M
-4.91
+36.15
Nutriband
6.22
NASDAQ
-0.51
-7.58
12020000
74760000
74.760M
21626
22K
-13.01
+32.06
Taysha Gene Therapies
4.46
NASDAQ
-0.51
-10.26
272790000
1220000000
1.220B
35561954
35.562M
-6.11
+157.80
GSK
46.35
NYSE
-0.51
-1.09
2009999999
93160000000
93.160B
4720945
4.721M
+7.19
+37.05
Clene
11.98
NASDAQ
-0.52
-4.16
10070000
120640000
120.640M
637589
638K
+43.65
+125.61
Cybin
6.74
NYSEAMEX
-0.52
-7.16
25190000
169780000
169.780M
1452956
1.453M
+9.24
-23.58
Integra LifeSciences
11.49
NASDAQ
-0.52
-4.33
77910000
895190000
895.190M
1545928
1.546M
-28.72
-49.34
AtriCure
34.03
NASDAQ
-0.52
-1.51
49700000
1690000000
1.690B
797705
798K
-9.35
+11.35
Owens & Minor
3.45
NYSE
-0.52
-13.10
77240000
266480000
266.480M
3792528
3.793M
-37.39
-73.60
Alkermes
30.17
NASDAQ
-0.53
-1.73
165080000
4980000000
4.980B
1607018
1.607M
+1.24
+4.90
CNS Pharmaceuticals
7.17
NASDAQ
-0.53
-6.88
574580
4120000
4.120M
7404
7K
-13.09
+5875.00
Sanofi
50.05
NASDAQ
-0.53
-1.05
2440000000
122120000000
122.120B
1296545
1.297M
-3.08
+3.77
Precipio
19.97
NASDAQ
-0.53
-2.59
1620000
32350000
32.350M
4534
5K
-2.82
+260.47
AnaptysBio
36.04
NASDAQ
-0.54
-1.48
27970000
1010000000
1.010B
308520
309K
+2.77
+172.21
NeuroPace
9.40
NASDAQ
-0.54
-5.43
33080000
310950000
310.950M
266393
266K
-10.31
-16.00
Arcutis Biotherapeutics
24.76
NASDAQ
-0.55
-2.17
119910000
2970000000
2.970B
1897086
1.897M
+23.12
+77.75
Mesoblast
16.11
NASDAQ
-0.55
-3.30
128289999
2070000000
2.070B
465626
466K
-4.16
-18.64
Olema Oncology
8.42
NASDAQ
-0.55
-6.13
68630000
577860000
577.860M
1104354
1.104M
+4.86
+44.43
Quantum BioPharma
10.52
NASDAQ
-0.55
-4.97
3820000
40190000
40.190M
102298
102K
-24.32
+185.87
Cardinal Health
190.22
NYSE
-0.55
-0.29
237600000
45200000000
45.200B
2397870
2.398M
+17.50
+60.84
Septerna
20.05
NASDAQ
-0.55
-2.67
44590000
894030000
894.030M
142111
142K
-7.48
-12.45
Sensei Biotherapeutics
8.61
NASDAQ
-0.56
-6.11
1260000
10850000
10.850M
10119
10K
-18.47
+1657.14
Evoke Pharma
4.59
NASDAQ
-0.56
-10.87
1560000
7160000
7.160M
60543
61K
-3.37
+3.85
Structure Therapeutics
32.76
NASDAQ
-0.56
-1.68
57600000
1890000000
1.890B
580694
581K
+24.14
+20.80
Novocure
12.23
NASDAQ
-0.58
-4.53
111800000
1370000000
1.370B
1654348
1.654M
-11.05
-58.96
Procaps
1.01
NASDAQ
0.00
0.00
112820000
113950000
113.950M
0
0
0.00
0.00
MiNK Therapeutics
13.45
NASDAQ
-0.59
-4.20
4520000
60790000
60.790M
39536
40K
-10.21
+1821.43
Owlet
8.65
NYSE
-0.59
-6.39
26700000
230960000
230.960M
112438
112K
-6.99
+94.38
Cabaletta Bio
3.01
NASDAQ
-0.60
-16.62
91470000
275320000
275.320M
28156576
28.157M
+21.86
+32.60
Exelixis
38.06
NASDAQ
-0.61
-1.58
269200000
10250000000
10.250B
3531802
3.532M
-1.70
+14.29
STAAR Surgical
25.26
NASDAQ
-0.61
-2.36
49350000
1250000000
1.250B
581349
581K
-3.84
+3.99
Ascendis Pharma
200.98
NASDAQ
-0.62
-0.31
60550000
12170000000
12.170B
382783
383K
-0.50
+45.99
Galecto
6.70
NASDAQ
-0.62
-8.47
1320000
8840000
8.840M
92682
93K
-20.52
+44.09
NextCure
11.98
NASDAQ
-0.62
-4.92
2680000
32110000
32.110M
19901
20K
+30.22
+1455.84
Revvity
92.97
NYSE
-0.62
-0.66
116070000
10790000000
10.790B
1197662
1.198M
-5.99
-16.70
Amarin
15.66
NASDAQ
-0.63
-3.87
20680000
323850000
323.850M
177549
178K
-20.59
+3095.92
Travere Therapeutics
34.53
NASDAQ
-0.63
-1.79
89140000
3080000000
3.080B
4572504
4.573M
+23.06
+98.22
EyePoint Pharmaceuticals
12.45
NASDAQ
-0.64
-4.89
80750000
1010000000
1.010B
927014
927K
+3.92
+67.11
Personalis
9.00
NASDAQ
-0.64
-6.64
88680000
798120000
798.120M
1395742
1.396M
-7.02
+55.71
Crinetics Pharmaceuticals
42.85
NASDAQ
-0.65
-1.49
94180000
4040000000
4.040B
520856
521K
+4.54
-16.19
Ionis Pharmaceuticals
73.65
NASDAQ
-0.65
-0.87
159390000
11740000000
11.740B
3316321
3.316M
+3.94
+110.67
BridgeBio Pharma
61.98
NASDAQ
-0.66
-1.05
191170000
11850000000
11.850B
1447953
1.448M
+14.23
+125.87
Arcturus Therapeutics
9.30
NASDAQ
-0.67
-6.72
27150000
252500000
252.500M
659155
659K
-17.11
-45.20
Spyre Therapeutics
23.78
NASDAQ
-0.68
-2.78
77500000
1840000000
1.840B
762116
762K
+1.75
+2.15
AstraZeneca
81.72
NASDAQ
-0.68
-0.83
3100000000
253330000000
253.330B
3197403
3.197M
-1.88
+24.73
Predictive Oncology
8.24
NASDAQ
-0.68
-7.62
4210000
34690000
34.690M
54837
55K
+2.87
+904.88
Zimmer Biomet
99.88
NYSE
-0.68
-0.68
198100000
19790000000
19.790B
1693543
1.694M
-3.06
-5.44
Glaukos
87.39
NYSE
-0.68
-0.77
57390000
5020000000
5.020B
1312062
1.312M
+17.03
-41.72
TransCode Therapeutics
10.51
NASDAQ
-0.69
-6.16
916968
9640000
9.640M
34189
34K
-21.51
+211.87
TScan Therapeutics
1.24
NASDAQ
-0.70
-36.08
52470000
65060000
65.060M
14632380
14.632M
-46.32
-59.21
Natera
198.23
NASDAQ
-0.70
-0.35
137250000
27210000000
27.210B
1142558
1.143M
+2.97
+25.22
Immunocore
32.38
NASDAQ
-0.71
-2.15
50390000
1630000000
1.630B
215739
216K
-2.18
+9.76
Aligos Therapeutics
7.53
NASDAQ
-0.72
-8.73
6150000
46310000
46.310M
120197
120K
-22.29
-81.10
BioMarin Pharmaceutical
52.85
NASDAQ
-0.72
-1.34
192010000
10150000000
10.150B
3376503
3.377M
-2.99
-19.60
Wave Life Sciences
8.31
NASDAQ
-0.73
-8.08
159230000
1320000000
1.320B
3749615
3.750M
+16.55
-32.82
Beam Therapeutics
24.25
NASDAQ
-0.76
-3.04
101160000
2450000000
2.450B
4657298
4.657M
-13.27
-2.22
Xencor
13.94
NASDAQ
-0.77
-5.23
71320000
994200000
994.200M
1109281
1.109M
+5.53
-39.34
Apellis Pharmaceuticals
20.69
NASDAQ
-0.78
-3.63
126290000
2610000000
2.610B
2223462
2.223M
-26.55
-35.16
Greenwich LifeSciences
8.43
NASDAQ
-0.78
-8.47
13630000
114900000
114.900M
113194
113K
-15.62
-24.93
Monte Rosa Therapeutics
12.07
NASDAQ
-0.78
-6.07
61760000
745440000
745.440M
691129
691K
+8.35
+73.92
REGENXBIO
11.99
NASDAQ
-0.78
-6.11
50510000
605610000
605.610M
847837
848K
-7.98
+55.11
Summit Therapeutics
18.13
NASDAQ
-0.78
-4.12
744440000
13500000000
13.500B
2364542
2.365M
-5.96
+1.57
GH Research
13.53
NASDAQ
-0.79
-5.52
62030000
839270000
839.270M
203736
204K
-3.01
+93.29
Cogent Biosciences
15.50
NASDAQ
-0.80
-4.91
139700000
2170000000
2.170B
3393727
3.394M
+2.45
+98.72
Precision BioSciences
7.36
NASDAQ
-0.80
-9.80
11790000
86770000
86.770M
292423
292K
+9.52
+93.18
Galapagos
30.98
NASDAQ
-0.80
-2.52
65900000
2040000000
2.040B
196509
197K
-3.25
+12.65
Xenon Pharmaceuticals
41.12
NASDAQ
-0.80
-1.91
77110000
3170000000
3.170B
702380
702K
+0.88
+4.90
Bicycle Therapeutics
7.26
NASDAQ
-0.81
-10.04
49870000
362060000
362.060M
742079
742K
-7.87
-48.14
Upstream Bio
25.02
NASDAQ
-0.83
-3.21
53910000
1350000000
1.350B
254153
254K
+14.51
+52.19
Scholar Rock
28.78
NASDAQ
-0.84
-2.84
96130000
2770000000
2.770B
2084656
2.085M
-3.03
-33.41
Cullinan Therapeutics
7.81
NASDAQ
-0.85
-9.82
59070000
461340000
461.340M
519690
520K
+0.64
-35.88
Tempus AI
89.00
NASDAQ
-0.85
-0.95
168680000
15010000000
15.010B
4094541
4.095M
-0.26
+163.63
Seres Therapeutics
15.24
NASDAQ
-0.86
-5.34
8750000
133350000
133.350M
113788
114K
-14.62
+1736.14
RAPT Therapeutics
29.35
NASDAQ
-0.87
-2.88
24870000
729930000
729.930M
280984
281K
-0.61
+1757.59
Lantheus
56.82
NASDAQ
-0.87
-1.51
67990000
3860000000
3.860B
956789
957K
+1.36
-36.49
Centene
34.50
NYSE
-0.87
-2.46
491520000
16960000000
16.960B
8793506
8.794M
+1.26
-43.05
Immunovant
23.78
NASDAQ
-0.90
-3.65
174320000
4150000000
4.150B
2408476
2.408M
+25.55
-4.00
Denali Therapeutics
15.36
NASDAQ
-0.92
-5.65
146210000
2250000000
2.250B
1102790
1.103M
-3.76
-24.63
Solventum
68.12
NYSE
-0.92
-1.33
173390000
11810000000
11.810B
1268205
1.268M
-4.65
+3.12
Rigel Pharmaceuticals
30.65
NASDAQ
-0.93
-2.94
17940000
549860000
549.860M
831838
832K
+2.27
+82.22
Surrozen
13.06
NASDAQ
-0.94
-6.71
8570000
111920000
111.920M
5224
5K
-5.02
-8.99
NewAmsterdam Pharma
37.00
NASDAQ
-0.95
-2.50
112630000
4170000000
4.170B
426312
426K
+3.58
+43.97
Dianthus Therapeutics
34.03
NASDAQ
-0.95
-2.72
39820000
1360000000
1.360B
556382
556K
+3.37
+56.10
Centessa Pharmaceuticals
23.94
NASDAQ
-0.96
-3.86
134070000
3210000000
3.210B
1195844
1.196M
-0.87
+42.93
Trevi Therapeutics
10.70
NASDAQ
-0.96
-8.23
121780000
1300000000
1.300B
2078563
2.079M
+1.81
+159.71
Lexeo Therapeutics
9.04
NASDAQ
-0.97
-9.69
71970000
650610000
650.610M
7216914
7.217M
-2.06
+37.39
Sonnet BioTherapeutics
4.03
NASDAQ
-0.99
-19.72
6830000
27520000
27.520M
1489861
1.490M
-18.42
+176.03
Atara Biotherapeutics
13.85
NASDAQ
-1.00
-6.73
7020000
97230000
97.230M
40017
40K
-4.42
+4.06
Quoin Pharmaceuticals
10.25
NASDAQ
-1.05
-9.29
603319
6180000
6.180M
16793
17K
-20.85
+1476.92
OptimizeRx
19.44
NASDAQ
-1.05
-5.12
18570000
361000000
361.000M
270426
270K
-10.33
+300.00
TG Therapeutics
33.72
NASDAQ
-1.06
-3.05
158670000
5350000000
5.350B
6685294
6.685M
+1.14
+12.03
Ultragenyx Pharmaceutical
33.47
NASDAQ
-1.13
-3.27
96370000
3230000000
3.230B
1118016
1.118M
-0.18
-20.44
ArriVent BioPharma
17.60
NASDAQ
-1.13
-6.03
40570000
714030000
714.030M
484617
485K
-5.38
-33.93
BriaCell Therapeutics
9.86
NASDAQ
-1.14
-10.36
1880000
18540000
18.540M
72936
73K
-28.50
+1629.82
Forte Biosciences
11.78
NASDAQ
-1.16
-8.96
12430000
146430000
146.430M
62665
63K
-2.73
-48.13
QIAGEN
45.68
NYSE
-1.17
-2.50
216830000
9900000000
9.900B
1687351
1.687M
-7.38
+2.58
Penumbra
226.19
NYSE
-1.18
-0.52
39000000
8820000000
8.820B
489636
490K
-10.59
-4.75
Burning Rock Biotech
12.26
NASDAQ
-1.20
-8.92
9030000
110710000
110.710M
29954
30K
-6.13
+81.63
Charles River Laboratories
178.86
NYSE
-1.21
-0.67
49210000
8800000000
8.800B
661767
662K
-9.23
-3.11
Neurocrine Biosciences
141.96
NASDAQ
-1.25
-0.87
99180000
14080000000
14.080B
423602
424K
-1.42
+4.00
Bio-Techne
61.26
NASDAQ
-1.31
-2.09
155690000
9540000000
9.540B
1573922
1.574M
-7.06
-14.95
Twist Bioscience
31.57
NASDAQ
-1.32
-4.01
60360000
1910000000
1.910B
1110402
1.110M
-7.45
-32.06
Danaher
214.06
NYSE
-1.32
-0.61
706350000
151200000000
151.200B
3774419
3.774M
-4.01
-6.75
Janux Therapeutics
27.37
NASDAQ
-1.34
-4.67
60090000
1640000000
1.640B
664066
664K
+9.92
-48.88
Instil Bio
16.30
NASDAQ
-1.34
-7.60
6750000
110020000
110.020M
96159
96K
-15.98
-14.61
MBX Biosciences
20.61
NASDAQ
-1.35
-6.15
44720000
921680000
921.680M
905830
906K
+21.24
+11.83
Avalo Therapeutics
16.67
NASDAQ
-1.36
-7.54
17800000
296730000
296.730M
734091
734K
-5.12
+124.36
CG Oncology
41.90
NASDAQ
-1.37
-3.17
76250000
3190000000
3.190B
979700
980K
-4.05
+46.09
Becton Dickinson
177.30
NYSE
-1.41
-0.79
286630000
50820000000
50.820B
3258255
3.258M
-4.59
-21.85
Prenetics Global
13.57
NASDAQ
-1.43
-9.53
11810000
160260000
160.260M
245896
246K
-1.00
-1.00
Soleno Therapeutics
65.65
NASDAQ
-1.51
-2.25
53150000
3490000000
3.490B
2448568
2.449M
+2.29
+46.05
Disc Medicine
84.69
NASDAQ
-1.53
-1.77
37380000
3170000000
3.170B
590046
590K
-1.10
+33.58
Teleflex
122.85
NYSE
-1.62
-1.30
44190000
5430000000
5.430B
561461
561K
-6.87
-30.98
Semler Scientific
24.80
NASDAQ
-1.66
-6.27
15140000
375530000
375.530M
778170
778K
+3.51
-54.07
Agilent Technologies
144.69
NYSE
-1.67
-1.14
283500000
41020000000
41.020B
1507278
1.507M
-2.26
+6.31
Mineralys Therapeutics
39.17
NASDAQ
-1.69
-4.14
77570000
3040000000
3.040B
2136330
2.136M
-1.83
+218.20
Vor Bio
22.41
NASDAQ
-1.70
-7.05
6850000
153510000
153.510M
142544
143K
-17.58
+1918.92
LENZ Therapeutics
27.93
NASDAQ
-1.79
-6.02
30270000
845440000
845.440M
1213645
1.214M
-12.64
-3.26
Mirum Pharmaceuticals
70.85
NASDAQ
-1.80
-2.48
50240000
3560000000
3.560B
477184
477K
+1.19
+71.34
Harrow
35.96
NASDAQ
-1.81
-4.79
37000000
1330000000
1.330B
455598
456K
-6.65
+7.18
Mind Medicine
12.29
NASDAQ
-1.91
-13.45
76090000
935150000
935.150M
4555363
4.555M
-0.73
+76.58
Celcuity
75.19
NASDAQ
-1.97
-2.55
42430000
3190000000
3.190B
572367
572K
+5.95
+474.41
Celldex
24.75
NASDAQ
-1.98
-7.41
66410000
1640000000
1.640B
1459807
1.460M
-7.37
-2.06
Emergent BioSolutions
10.49
NYSE
-1.99
-15.95
52520000
550930000
550.930M
2755578
2.756M
+7.70
+9.73
Rapport Therapeutics
26.94
NASDAQ
-1.99
-6.88
46110000
1240000000
1.240B
398471
398K
+3.90
+51.86
CRISPR Therapeutics
61.97
NASDAQ
-2.02
-3.16
90950000
5640000000
5.640B
1256955
1.257M
-8.34
+57.44
Viking Therapeutics
36.00
NASDAQ
-2.08
-5.46
113040000
4070000000
4.070B
4511370
4.511M
+4.59
-10.54
Alto Neuroscience
12.10
NYSE
-2.09
-14.73
26970000
326340000
326.340M
763663
764K
+10.00
+186.05
Kymera Therapeutics
59.72
NASDAQ
-2.12
-3.43
71500000
4270000000
4.270B
1070952
1.071M
+1.98
+48.45
GRAIL
89.81
NASDAQ
-2.12
-2.31
36050000
3240000000
3.240B
634574
635K
+0.47
+403.14
Amgen
296.30
NASDAQ
-2.13
-0.71
538360000
159520000000
159.520B
1738001
1.738M
+1.56
+13.68
Boston Scientific
98.59
NYSE
-2.13
-2.11
1480000000
145910000000
145.910B
7600780
7.601M
-2.49
+10.38
Monopar Therapeutics
84.00
NASDAQ
-2.16
-2.51
6170000
518280000
518.280M
70927
71K
+2.98
+281.82
Apogee Therapeutics
54.35
NASDAQ
-2.24
-3.96
54160000
2940000000
2.940B
478419
478K
+1.93
+19.98
Moderna
24.91
NASDAQ
-2.25
-8.28
390580000
9730000000
9.730B
12114740
12.115M
-6.84
-40.09
West Pharmaceutical
279.78
NYSE
-2.29
-0.81
71940000
20130000000
20.130B
494263
494K
-5.95
-14.59
iRhythm Technologies
185.00
NASDAQ
-2.32
-1.24
32130000
5940000000
5.940B
380804
381K
+2.43
+105.17
Biohaven
14.85
NYSE
-2.35
-13.66
105790000
1570000000
1.570B
4714547
4.715M
-10.54
-60.24
Vaxcyte
42.83
NASDAQ
-2.45
-5.41
129820000
5560000000
5.560B
1681098
1.681M
+1.42
-47.68
Thermo Fisher Scientific
564.88
NYSE
-2.51
-0.44
377610000
213300000000
213.300B
1796853
1.797M
-1.33
+8.58
Vera Therapeutics
25.94
NASDAQ
-2.52
-8.85
63820000
1660000000
1.660B
2783416
2.783M
-11.23
-38.66
IQVIA
213.88
NYSE
-2.58
-1.19
170300000
36420000000
36.420B
2034655
2.035M
-3.01
+8.84
Johnson & Johnson
186.26
NYSE
-2.61
-1.38
2410000000
448890000000
448.890B
7218540
7.219M
-2.17
+28.79
Alvotech
5.02
NASDAQ
-2.63
-34.38
311600000
1560000000
1.560B
10281090
10.281M
-40.24
-62.06
Protagonist Therapeutics
75.95
NASDAQ
-2.67
-3.40
62210000
4720000000
4.720B
826930
827K
+1.46
+96.76
ZIVO Bioscience
14.30
OTCMKTS
-2.67
-15.73
3810000
54480000
54.480M
150
150
+5.93
-33.49
Arrowhead Pharmaceuticals
39.61
NASDAQ
-2.78
-6.56
138260000
5480000000
5.480B
2019956
2.020M
+4.24
+110.69
Biogen
151.44
NASDAQ
-2.83
-1.83
146610000
22200000000
22.200B
1131317
1.131M
+1.03
-0.97
Bright Minds Biosciences
51.73
NASDAQ
-3.02
-5.52
7090000
366770000
366.770M
37775
38K
-15.45
+43.61
ICON
168.79
NASDAQ
-3.03
-1.76
76360000
12890000000
12.890B
552887
553K
-5.23
-19.51
Stoke Therapeutics
27.00
NASDAQ
-3.04
-10.12
54800000
1480000000
1.480B
2445557
2.446M
-16.36
+144.79
Regencell Bioscience
13.56
NASDAQ
-3.09
-18.56
494490000
6710000000
6.710B
242886
243K
-14.72
+174.49
Agios Pharmaceuticals
40.11
NASDAQ
-3.13
-7.24
58100000
2330000000
2.330B
674265
674K
-7.43
+22.06
Nanobiotix
17.70
NASDAQ
-3.17
-15.19
48220000
853490000
853.490M
48358
48K
-7.81
+516.72
Neurogene
31.06
NASDAQ
-3.20
-9.34
14270000
443230000
443.230M
579516
580K
+3.91
+35.87
Insmed
186.23
NASDAQ
-3.37
-1.78
211370000
39360000000
39.360B
2928128
2.928M
+16.64
+169.74
Merck
82.49
NYSE
-3.49
-4.06
2500000000
206220000000
206.220B
13255716
13.256M
-5.71
-17.08
Enliven Therapeutics
19.91
NASDAQ
-3.51
-14.99
59240000
1180000000
1.180B
2494057
2.494M
-3.40
-11.51
Cytokinetics
60.03
NASDAQ
-3.56
-5.60
119660000
7180000000
7.180B
2585679
2.586M
+3.80
+27.61
Abivax
98.85
NASDAQ
-3.57
-3.49
77830000
7690000000
7.690B
1260043
1.260M
+8.91
+1288.34
Illumina
119.99
NASDAQ
-3.65
-2.95
153700000
18440000000
18.440B
2255180
2.255M
+19.86
-10.21
Elevance Health
313.19
NYSE
-4.01
-1.26
222240000
69600000000
69.600B
1392973
1.393M
-8.52
-15.10
Korro Bio
36.82
NASDAQ
-4.09
-10.00
9390000
345740000
345.740M
123011
123K
-3.33
-3.28
Arcellx
86.13
NASDAQ
-4.12
-4.57
55460000
4780000000
4.780B
575112
575K
+1.71
+12.31
Waters
345.59
NYSE
-4.12
-1.18
59520000
20570000000
20.570B
829139
829K
-3.87
-6.84
ClearPoint Neuro
19.00
NASDAQ
-4.22
-18.17
28430000
540170000
540.170M
4024676
4.025M
-23.20
+23.54
Nektar Therapeutics
59.92
NASDAQ
-5.01
-7.72
19020000
1140000000
1.140B
651298
651K
-0.30
+6343.01
Tenet Healthcare
201.39
NYSE
-5.10
-2.47
87880000
17700000000
17.700B
1175711
1.176M
-4.27
+59.54
Spruce Biosciences
104.75
NASDAQ
-5.35
-4.86
563491
59030000
59.030M
891091
891K
-21.38
+24840.50
AbbVie
212.46
NYSE
-5.58
-2.56
1770000000
376050000000
376.050B
8134658
8.135M
-6.81
+19.56
Molina Healthcare
147.03
NYSE
-6.03
-3.94
51400000
7560000000
7.560B
2153095
2.153M
-9.97
-49.48
Nuvalent
93.02
NASDAQ
-6.30
-6.34
66670000
6200000000
6.200B
726467
726K
-0.40
+18.83
Cidara Therapeutics
102.73
NASDAQ
-6.51
-5.96
25360000
2610000000
2.610B
917071
917K
+10.32
+282.18
Madrigal Pharmaceuticals
412.35
NASDAQ
-6.55
-1.56
22290000
9190000000
9.190B
712647
713K
-2.17
+33.63
United Therapeutics
438.66
NASDAQ
-6.77
-1.52
45230000
19840000000
19.840B
254548
255K
+4.80
+24.32
TransMedics
124.72
NASDAQ
-6.82
-5.18
34090000
4250000000
4.250B
877492
877K
-4.44
+100.03
UnitedHealth
333.79
NYSE
-7.77
-2.27
905840000
302360000000
302.360B
10711036
10.711M
-7.92
-34.02
Bio-Rad Laboratories
311.43
NYSE
-8.12
-2.54
21910000
6820000000
6.820B
248286
248K
-8.34
-5.20
Mettler-Toledo
1,406.88
NYSE
-9.41
-0.66
20600000
28980000000
28.980B
119849
120K
-1.91
+14.97
Regeneron Pharmaceuticals
642.25
NASDAQ
-9.55
-1.47
104170000
66900000000
66.900B
588633
589K
+11.13
-9.84
Praxis Precision Medicines
181.99
NASDAQ
-16.77
-8.44
24890000
4530000000
4.530B
1673533
1.674M
+4.61
+136.47
Alnylam Pharmaceuticals
434.07
NASDAQ
-21.97
-4.82
131080000
56900000000
56.900B
1367582
1.368M
-6.34
+84.47
uniQure
34.29
NASDAQ
-33.40
-49.34
61600000
2110000000
2.110B
86298822
86.299M
-43.80
+94.17
