argenx
645.37
NASDAQ
24.08
+3.88
59800000
38590000000
38.590B
164739
165K
+2.11
+4.94
ZIVO Bioscience
19.90
NASDAQ
18.80
+1709.09
3550000
70640000
70.640M
200
200
+1709.09
+1709.09
Inari Medical
65.16
NASDAQ
15.39
+30.92
58540000
3810000000
3.810B
8314049
8.314M
+20.60
+27.64
Mettler-Toledo
1,252.25
NYSE
13.97
+1.13
21100000
26420000000
26.420B
106971
107K
+0.56
+2.33
IDEXX Laboratories
429.16
NASDAQ
13.63
+3.28
81880000
35140000000
35.140B
585122
585K
+2.89
+3.80
Bio-Rad Laboratories
343.47
NYSE
12.72
+3.85
22920000
7870000000
7.870B
154666
155K
+3.65
+4.55
Pro-Dex
57.78
NASDAQ
10.79
+22.96
3260000
188360000
188.360M
75676
76K
+16.23
+23.59
GeneDx
89.61
NASDAQ
10.47
+13.23
27470000
2460000000
2.460B
869913
870K
+12.79
+16.59
Finch Therapeutics
11.03
NASDAQ
9.23
+512.78
1610000
17760000
17.760M
100
100
+468.56
+219.71
Elevance Health
379.65
NYSE
8.09
+2.18
231920000
88050000000
88.050B
1665225
1.665M
+1.60
+2.91
Intuitive Surgical
542.37
NASDAQ
7.08
+1.32
356180000
193180000000
193.180B
889750
890K
+0.66
+3.91
TransMedics
75.63
NASDAQ
6.54
+9.47
33560000
2540000000
2.540B
3221566
3.222M
+20.81
+21.30
Inspire Medical Systems
204.67
NYSE
5.99
+3.01
29970000
6130000000
6.130B
584229
584K
+8.24
+10.41
Waters
377.10
NYSE
5.34
+1.44
59380000
22390000000
22.390B
333771
334K
+0.08
+1.65
Acadia Healthcare
44.85
NASDAQ
5.20
+13.11
92890000
4170000000
4.170B
3242453
3.242M
+19.60
-43.41
Natera
172.26
NASDAQ
4.66
+2.78
132020000
22740000000
22.740B
1315840
1.316M
+7.91
+8.82
ICU Medical
164.86
NASDAQ
4.65
+2.90
24480000
4040000000
4.040B
168979
169K
+5.37
+6.24
BioNTech
120.21
NASDAQ
4.42
+3.82
239740000
28820000000
28.820B
790081
790K
+5.66
+5.49
PROCEPT BioRobotics
88.57
NASDAQ
4.27
+5.07
54110000
4790000000
4.790B
686407
686K
+6.03
+10.00
Repligen
154.04
NASDAQ
4.14
+2.76
56030000
8630000000
8.630B
460561
461K
+5.67
+7.02
Molina Healthcare
298.31
NYSE
3.82
+1.30
57200000
17060000000
17.060B
323040
323K
+1.40
+2.49
Glaukos
155.20
NYSE
3.75
+2.48
55140000
8560000000
8.560B
562641
563K
+1.66
+3.51
Charles River Laboratories
189.54
NYSE
3.74
+2.01
51140000
9690000000
9.690B
629837
630K
+1.55
+2.68
ResMed
235.09
NYSE
3.42
+1.48
146800000
34510000000
34.510B
749427
749K
+0.52
+2.80
Danaher
238.20
NYSE
3.36
+1.43
722280000
172050000000
172.050B
3439261
3.439M
+2.99
+3.77
Veradigm
9.85
NASDAQ
3.04
+44.64
107640000
1060000000
1.060B
16623
17K
+18.96
-6.01
Vericel
60.49
NASDAQ
2.99
+5.20
49360000
2990000000
2.990B
296477
296K
+4.89
+10.16
McKesson
580.43
NYSE
2.99
+0.52
126940000
73680000000
73.680B
819434
819K
+0.35
+1.85
Tenet Healthcare
125.61
NYSE
2.96
+2.41
95100000
11950000000
11.950B
1321251
1.321M
-1.83
-0.49
Halozyme Therapeutics
50.51
NASDAQ
2.77
+5.80
127230000
6430000000
6.430B
1850450
1.850M
+5.16
+5.65
Illumina
138.65
NASDAQ
2.64
+1.94
158600000
21990000000
21.990B
1582502
1.583M
+2.73
+3.76
Lantheus
93.82
NASDAQ
2.61
+2.86
69530000
6520000000
6.520B
766494
766K
+0.61
+4.87
Medpace
342.07
NASDAQ
2.61
+0.77
31080000
10630000000
10.630B
155910
156K
-0.25
+2.96
Zoetis
165.90
NYSE
2.59
+1.59
451160000
74850000000
74.850B
2619177
2.619M
+0.23
+1.82
Tempus AI
40.76
NASDAQ
2.51
+6.56
152400000
6210000000
6.210B
4677682
4.678M
+15.50
+20.73
Aligos Therapeutics
45.91
NASDAQ
2.49
+5.73
3460000
158850000
158.850M
459066
459K
+5.86
+15.24
Movano Health
5.54
NASDAQ
2.43
+78.14
6630000
36740000
36.740M
6807
7K
+78.14
+78.14
Incyte
71.91
NASDAQ
2.28
+3.27
192650000
13850000000
13.850B
1767392
1.767M
+3.38
+4.11
Becton Dickinson
230.70
NYSE
2.24
+0.98
290010000
66910000000
66.910B
1716389
1.716M
+1.13
+1.69
ICON
215.51
NASDAQ
2.23
+1.05
82560000
17790000000
17.790B
528660
529K
+0.79
+2.77
Univerl Health Services
181.06
NYSE
2.17
+1.21
58710000
10630000000
10.630B
475316
475K
-0.04
+0.91
Guardant Health
35.88
NASDAQ
2.12
+6.28
123560000
4430000000
4.430B
3488534
3.489M
+14.38
+17.45
Insulet
268.41
NASDAQ
2.11
+0.79
70140000
18830000000
18.830B
511248
511K
+1.03
+2.81
Revvity
115.59
NYSE
1.99
+1.75
121700000
14070000000
14.070B
727363
727K
+2.75
+3.57
Dianthus Therapeutics
27.04
NASDAQ
1.92
+7.64
29600000
800380000
800.380M
481311
481K
+17.57
+24.04
Bright Minds Biosciences
41.75
NASDAQ
1.90
+4.77
6080000
253840000
253.840M
50120
50K
+3.91
+15.91
IQVIA
199.28
NYSE
1.89
+0.96
181500000
36170000000
36.170B
1411909
1.412M
-0.48
+1.41
Humana
264.29
NYSE
1.82
+0.69
120410000
31820000000
31.820B
1476496
1.476M
+3.18
+4.17
Regional Health Properties
3.36
NYSEAMEX
1.81
+116.77
1880000
6320000
6.320M
194258741
194.259M
+118.18
+114.87
Sagimet Biosciences
6.78
NASDAQ
1.81
+36.42
30670000
207940000
207.940M
7320318
7.320M
+33.46
+50.67
Ipsen
30.00
OTCMKTS
1.76
+6.23
330850000
9930000000
9.930B
75
75
-4.82
-0.27
Atara Biotherapeutics
18.00
NASDAQ
1.65
+10.09
5760000
103680000
103.680M
184095
184K
+38.67
+35.24
Jasper Therapeutics
20.87
NASDAQ
1.60
+8.30
15000000
313050000
313.050M
438104
438K
-7.24
-2.39
Sarepta Therapeutics
127.89
NASDAQ
1.60
+1.27
95520000
12220000000
12.220B
642394
642K
+3.66
+5.18
Sonendo
1.83
NYSE
0.00
0.00
418049
765030
765K
0
0
+695.65
+695.65
Veracyte
43.41
NASDAQ
1.50
+3.58
77500000
3360000000
3.360B
972469
972K
+6.01
+9.62
SANUWAVE Health
23.50
OTCMKTS
1.50
+6.82
8530000
200460000
200.460M
6970
7K
0.00
+6.82
American Oncology Network
5.49
NASDAQ
1.50
+37.59
27080000
148670000
148.670M
2342
2K
+52.08
-10.00
iRhythm Technologies
92.30
NASDAQ
1.48
+1.63
31300000
2890000000
2.890B
315195
315K
+2.57
+2.36
AtriCure
33.49
NASDAQ
1.46
+4.56
48750000
1630000000
1.630B
722424
722K
+8.91
+9.59
GE HealthCare
81.96
NASDAQ
1.44
+1.79
456870000
37450000000
37.450B
3648486
3.648M
+2.82
+4.83
CRISPR Therapeutics
42.43
NASDAQ
1.41
+3.44
85350000
3620000000
3.620B
2508894
2.509M
+3.31
+7.80
Vicarious Surgical
16.00
NYSE
1.39
+9.51
5250000
84000000
84.000M
171597
172K
+31.69
+21.58
Azenta
51.89
NASDAQ
1.37
+2.71
45690000
2370000000
2.370B
482165
482K
+0.62
+3.78
Agios Pharmaceuticals
33.54
NASDAQ
1.35
+4.19
57030000
1910000000
1.910B
2041932
2.042M
-2.41
+2.07
Coeptis Therapeutics
7.01
NASDAQ
1.29
+22.55
2060000
14440000
14.440M
646668
647K
+3238.10
+27.45
Jazz Pharmaceuticals
121.82
NASDAQ
1.26
+1.05
60450000
7360000000
7.360B
354076
354K
-3.18
-1.08
RadNet
72.75
NASDAQ
1.24
+1.73
74030000
5390000000
5.390B
304679
305K
+0.01
+4.17
CooperCompanies
93.01
NASDAQ
1.22
+1.33
199580000
18560000000
18.560B
1142595
1.143M
+0.43
+1.17
Centene
62.69
NYSE
1.21
+1.97
504860000
31650000000
31.650B
3674353
3.674M
+2.92
+3.48
Blueprint Medicines
89.54
NASDAQ
1.19
+1.35
63530000
5690000000
5.690B
635003
635K
-2.27
+2.66
Twist Bioscience
48.51
NASDAQ
1.18
+2.49
59360000
2880000000
2.880B
349204
349K
-1.46
+4.39
Ultragenyx Pharmaceutical
42.66
NASDAQ
1.16
+2.80
92340000
3940000000
3.940B
1885975
1.886M
-2.65
+1.40
Globus Medical
83.93
NYSE
1.14
+1.38
113740000
9550000000
9.550B
774728
775K
-0.58
+1.48
Arcturus Therapeutics
19.07
NASDAQ
1.13
+6.30
27090000
516610000
516.610M
622429
622K
+12.64
+12.37
Vaxcyte
85.99
NASDAQ
1.13
+1.33
124640000
10720000000
10.720B
561010
561K
+0.24
+5.05
Madrigal Pharmaceuticals
320.81
NASDAQ
1.12
+0.35
21810000
7000000000
7.000B
195609
196K
+2.16
+3.97
Addus HomeCare
125.70
NASDAQ
1.11
+0.89
18130000
2280000000
2.280B
134948
135K
-3.44
+0.28
Biogen
153.27
NASDAQ
1.06
+0.70
145720000
22330000000
22.330B
1277830
1.278M
+2.25
+0.23
Sanofi
49.19
NASDAQ
1.04
+2.16
2510000000
123470000000
123.470B
2777157
2.777M
+1.57
+1.99
Nuvectis Pharma
6.61
NASDAQ
1.03
+18.46
19320000
127710000
127.710M
345976
346K
+31.67
+22.18
CareDx
23.34
NASDAQ
1.01
+4.52
53630000
1250000000
1.250B
531587
532K
+8.86
+9.01
Beam Therapeutics
26.36
NASDAQ
0.98
+3.86
82810000
2180000000
2.180B
732679
733K
-8.15
+6.29
LeMaitre Vascular
92.72
NASDAQ
0.98
+1.07
22480000
2080000000
2.080B
199527
200K
-1.40
+0.63
IRadimed
56.49
NASDAQ
0.97
+1.75
12670000
715730000
715.730M
15478
15K
+2.67
+2.71
QuidelOrtho
47.61
NASDAQ
0.95
+2.04
67260000
3200000000
3.200B
919389
919K
+6.75
+6.87
ATI Physical Therapy
2.73
NYSE
0.94
+52.51
4220000
11520000
11.520M
12142
12K
+55.11
-56.18
Apellis Pharmaceuticals
34.38
NASDAQ
0.92
+2.75
124390000
4280000000
4.280B
2614601
2.615M
+4.31
+7.74
Avidity Biosciences
31.42
NASDAQ
0.92
+3.02
119310000
3750000000
3.750B
664198
664K
+0.96
+8.05
Bruker
60.65
NASDAQ
0.92
+1.54
151600000
9190000000
9.190B
1010029
1.010M
+4.01
+3.46
Allurion Technologies
8.87
NYSE
0.92
+11.57
64800000
574780000
574.780M
72852
73K
+1948.50
+1962.79
Anavex Life Sciences
13.26
NASDAQ
0.91
+7.37
84820000
1120000000
1.120B
2107333
2.107M
+5.57
+23.46
Novavax
9.76
NASDAQ
0.91
+10.28
160180000
1560000000
1.560B
24702770
24.703M
+15.23
+21.39
BeiGene
184.71
NASDAQ
0.00
0.00
97620000
18030000000
18.030B
0
0
+4.65
+4.36
AbbVie
180.10
NYSE
0.90
+0.50
1770000000
318780000000
318.780B
3833776
3.834M
+7.36
+11.08
Vapotherm
2.17
NYSE
0.00
0.00
6240000
13540000
13.540M
0
0
+8.50
-27.67
CureVac
4.47
NASDAQ
0.85
+23.48
224340000
1000000000
1.000B
2930060
2.930M
+46.56
+31.09
Virax Biolabs
3.27
NASDAQ
0.84
+34.57
4340000
14190000
14.190M
1742954
1.743M
+89.02
+45.33
BioLife Solutions
27.26
NASDAQ
0.84
+3.18
46390000
1260000000
1.260B
185642
186K
+0.85
+5.01
HUTCHMED
15.81
NASDAQ
0.82
+5.47
170940000
2700000000
2.700B
160014
160K
+9.26
+9.72
Corcept Therapeutics
51.66
NASDAQ
0.80
+1.57
104780000
5410000000
5.410B
653337
653K
-3.66
+2.54
Cartesian Therapeutics
17.63
NASDAQ
0.78
+4.63
25410000
447980000
447.980M
190147
190K
-11.32
-1.56
OS Therapies
5.04
NYSEAMEX
0.78
+18.31
21240000
107050000
107.050M
66934
67K
-1.27
+17.76
Labcorp
229.92
NYSE
0.77
+0.34
83640000
19230000000
19.230B
590523
591K
-0.49
+0.26
NRx Pharmaceuticals
3.45
NASDAQ
0.76
+28.29
12090000
41720000
41.720M
6984222
6.984M
+125.56
+56.86
Castle Biosciences
29.36
NASDAQ
0.75
+2.62
28010000
822370000
822.370M
369815
370K
+8.34
+10.17
bluebird bio
9.92
NASDAQ
0.74
+8.06
9720000
96420000
96.420M
414440
414K
+12.98
+18.94
tsuma Pharmaceuticals
28.34
NASDAQ
0.74
+2.68
149570000
4240000000
4.240B
1439236
1.439M
+1.91
+3.43
Predictive Oncology
1.94
NASDAQ
0.74
+61.67
6670000
12940000
12.940M
54375466
54.375M
+125.84
+136.59
Nano-X Imaging
9.97
NASDAQ
0.72
+7.78
58520000
583440000
583.440M
9301697
9.302M
+32.40
+38.47
Nyxoah
9.87
NASDAQ
0.72
+7.87
37430000
369430000
369.430M
151179
151K
+23.38
+23.38
Nutex Health
34.59
NASDAQ
0.71
+2.10
5440000
188170000
188.170M
17581
18K
+5.17
+9.15
NeoGenomics
17.69
NASDAQ
0.71
+4.18
128360000
2270000000
2.270B
612898
613K
+2.37
+7.34
AnaptysBio
15.30
NASDAQ
0.70
+4.79
30430000
465580000
465.580M
808960
809K
+11.35
+15.56
ADMA Biologics
19.13
NASDAQ
0.69
+3.74
236390000
4520000000
4.520B
2587035
2.587M
+6.93
+11.55
Mainz Biomed
5.07
NASDAQ
0.69
+15.75
2220000
11260000
11.260M
153812
154K
+11.67
+17.36
Telix Pharmaceuticals
15.61
NASDAQ
0.68
+4.55
334720000
5220000000
5.220B
7629
8K
-5.16
+1.36
Intellia Therapeutics
12.80
NASDAQ
0.67
+5.52
101850000
1300000000
1.300B
2985869
2.986M
+5.61
+9.78
SpringWorks Therapeutics
38.86
NASDAQ
0.67
+1.75
74390000
2890000000
2.890B
1281399
1.281M
+4.63
+7.56
Zhongchao
2.40
NASDAQ
0.67
+38.73
24670000
59210000
59.210M
12251
12K
+42.01
+48.15
Masimo
171.90
NASDAQ
0.67
+0.39
53540000
9200000000
9.200B
434927
435K
+0.51
+3.99
Microbot Medical
2.81
NASDAQ
0.67
+31.31
16930000
47570000
47.570M
62777990
62.778M
+181.00
+150.89
UnitedHealth
513.67
NYSE
0.67
+0.13
920280000
472720000000
472.720B
3704953
3.705M
+0.49
+1.54
electroCore
17.99
NASDAQ
0.63
+3.63
6550000
117830000
117.830M
174516
175K
+7.34
+10.98
CONMED
68.58
NYSE
0.63
+0.93
30890000
2120000000
2.120B
345731
346K
-3.72
+0.20
Monopar Therapeutics
23.60
NASDAQ
0.62
+2.70
6100000
143960000
143.960M
58945
59K
-6.87
+7.27
Absci
3.37
NASDAQ
0.60
+21.66
114860000
387080000
387.080M
2973511
2.974M
+9.06
-6.91
Puma Biotechnology
3.55
NASDAQ
0.60
+20.34
49090000
174270000
174.270M
5812222
5.812M
+12.70
+16.39
Boston Scientific
91.29
NYSE
0.60
+0.66
1470000000
134200000000
134.200B
4776490
4.776M
-0.17
+2.21
AstraZeneca
66.84
NASDAQ
0.59
+0.89
3100000000
207200000000
207.200B
8125247
8.125M
+0.48
+2.01
Hologic
73.77
NASDAQ
0.58
+0.79
226940000
16740000000
16.740B
2021435
2.021M
+1.44
+2.33
Merck
99.72
NYSE
0.58
+0.59
2530000000
252290000000
252.290B
8535815
8.536M
-0.15
+0.24
VitalHub
11.35
TSX
0.57
+5.29
52610000
597120000
597.120M
291860
292K
+1.52
+0.71
SciSparc
1.08
NASDAQ
0.55
+104.58
10360000
11190000
11.190M
189665939
189.666M
+116.00
+200.00
Exact Sciences
57.80
NASDAQ
0.55
+0.96
185080000
10700000000
10.700B
1637352
1.637M
+0.56
+2.87
VYNE Therapeutics
4.00
NASDAQ
0.54
+15.61
14750000
59000000
59.000M
431564
432K
+23.84
+19.40
Electromed
31.23
NYSEAMEX
0.54
+1.76
8460000
264210000
264.210M
106453
106K
+4.80
+5.69
Tarsus Pharmaceuticals
56.20
NASDAQ
0.53
+0.95
38230000
2150000000
2.150B
572776
573K
+3.40
+1.50
Healthcare Triangle
1.73
NASDAQ
0.53
+44.17
5670000
9810000
9.810M
1458513
1.459M
+129.14
+75.39
Axonics
70.98
NASDAQ
0.00
0.00
51120000
3630000000
3.630B
0
0
+0.71
+14.06
Aptevo Therapeutics
5.10
NASDAQ
0.52
+11.35
1460000
7450000
7.450M
298511
299K
-0.20
+18.33
Tandem Diabetes Care
37.36
NASDAQ
0.52
+1.41
65680000
2450000000
2.450B
1266023
1.266M
-0.05
+3.69
Apogee Therapeutics
48.29
NASDAQ
0.52
+1.09
43420000
2100000000
2.100B
387213
387K
+2.35
+6.60
Waystar
37.50
NASDAQ
0.52
+1.41
172090000
6450000000
6.450B
1383800
1.384M
-1.76
+2.18
Acadia Pharmaceuticals
17.46
NASDAQ
0.51
+3.01
166390000
2910000000
2.910B
2760054
2.760M
+1.16
-42.43
Mind Medicine
7.69
NASDAQ
0.51
+7.10
73330000
563910000
563.910M
1457464
1.457M
+0.79
+10.49
Amedisys
91.79
NASDAQ
0.51
+0.56
32750000
3010000000
3.010B
435199
435K
+6.79
+1.10
Cadrenal Therapeutics
16.36
NASDAQ
0.51
+3.22
1780000
29120000
29.120M
67042
67K
-0.55
+12.91
Apollomics
11.20
NASDAQ
0.51
+4.77
1100000
12320000
12.320M
56302
56K
+6.77
+14.87
Unity Biotechnology
1.78
NASDAQ
0.50
+39.06
16850000
29990000
29.990M
1574348
1.574M
+71.98
+82.30
GSK
33.96
NYSE
0.49
+1.46
2040000000
69280000000
69.280B
3293162
3.293M
-0.47
+0.41
Neogen
12.73
NASDAQ
0.48
+3.92
216700000
2760000000
2.760B
1892244
1.892M
+2.41
+4.86
Genenta Science
4.81
NASDAQ
0.47
+10.83
18290000
87900000
87.900M
4753
5K
-6.60
+10.57
Cybin
10.56
NYSEAMEX
0.46
+4.55
19990000
211090000
211.090M
202676
203K
+16.56
+19.73
Bio-Techne
74.25
NASDAQ
0.46
+0.62
158890000
11800000000
11.800B
634954
635K
+1.41
+3.08
Cellectis
2.13
NASDAQ
0.46
+27.16
100090000
213190000
213.190M
834921
835K
+41.06
+18.33
Lantern Pharma
4.19
NASDAQ
0.45
+12.03
10780000
45170000
45.170M
296278
296K
+19.03
+31.35
MorphoSys
18.96
NASDAQ
0.00
0.00
150650000
2860000000
2.860B
0
0
0.00
0.00
Vir Biotechnology
7.95
NASDAQ
0.45
+6.00
137720000
1090000000
1.090B
1171112
1.171M
+7.43
+8.31
Fortrea
19.73
NASDAQ
0.45
+2.33
89700000
1770000000
1.770B
1285038
1.285M
+2.92
+5.79
Aadi Bioscience
3.44
NASDAQ
0.44
+14.67
24680000
84900000
84.900M
304674
305K
+72.86
+95.45
Tyra Biosciences
16.06
NASDAQ
0.43
+2.75
50600000
812640000
812.640M
263616
264K
+9.25
+15.54
Aprea Therapeutics
4.30
NASDAQ
0.42
+10.82
5430000
23350000
23.350M
49060
49K
+27.60
+30.70
EyePoint Pharmaceuticals
8.68
NASDAQ
0.42
+5.08
68250000
592410000
592.410M
904479
904K
+14.51
+16.51
4D Molecular Therapeutics
6.35
NASDAQ
0.42
+7.08
46230000
293560000
293.560M
1012235
1.012M
+9.29
+14.00
REGENXBIO
8.19
NASDAQ
0.42
+5.41
49550000
405810000
405.810M
456373
456K
+4.07
+5.95
Vor Bio
1.74
NASDAQ
0.42
+31.82
68670000
119490000
119.490M
3324693
3.325M
+107.64
+56.76
Embecta
20.93
NASDAQ
0.42
+2.05
58130000
1220000000
1.220B
322006
322K
+0.48
+1.36
OrthoPediatrics
23.77
NASDAQ
0.42
+1.80
24220000
575710000
575.710M
108091
108K
+1.67
+2.55
Fresenius Medical Care
22.80
NYSE
0.42
+1.88
586830000
13380000000
13.380B
179506
180K
-0.31
+0.71
AVITA Medical
13.65
NASDAQ
0.41
+3.10
26220000
357900000
357.900M
153442
153K
+3.64
+6.64
Teladoc Health
9.93
NYSE
0.41
+4.31
172170000
1710000000
1.710B
3604627
3.605M
+4.20
+9.24
China Jo-Jo Drugstores
2.22
NASDAQ
0.40
+21.98
6180000
13720000
13.720M
103937
104K
+16.84
+25.42
Lipella Pharmaceuticals
3.57
NASDAQ
0.40
+12.62
1210000
4320000
4.320M
126507
127K
+7.53
+17.05
Genmab
21.86
NASDAQ
0.39
+1.82
635240000
13890000000
13.890B
1360356
1.360M
+6.22
+4.74
Moderna
42.57
NASDAQ
0.39
+0.92
384820000
16380000000
16.380B
8363333
8.363M
+5.29
+2.38
Establishment Labs
46.65
NASDAQ
0.39
+0.84
28760000
1340000000
1.340B
519718
520K
+0.89
+1.26
Revance Therapeutics
3.47
NASDAQ
0.38
+12.30
104390000
362230000
362.230M
13001585
13.002M
+12.66
+14.14
Lifeward
3.03
NASDAQ
0.37
+13.98
8810000
26710000
26.710M
4091583
4.092M
+78.35
+75.26
Cue Biopharma
1.76
NASDAQ
0.37
+26.62
63350000
111500000
111.500M
1879580
1.880M
+62.96
+61.47
Inhibrx
16.52
NASDAQ
0.37
+2.29
14480000
239210000
239.210M
50391
50K
+10.58
+7.27
Simulations Plus
29.10
NASDAQ
0.37
+1.29
20090000
584620000
584.620M
240976
241K
+1.11
+4.34
Inotiv
5.40
NASDAQ
0.37
+7.36
32020000
172910000
172.910M
1130424
1.130M
+11.23
+30.43
Oscar Health
14.72
NYSE
0.37
+2.58
211760000
3120000000
3.120B
3116103
3.116M
+3.74
+9.52
NeuroPace
11.93
NASDAQ
0.36
+3.11
29850000
356110000
356.110M
91442
91K
+5.11
+6.61
Pluri
4.68
NASDAQ
0.35
+8.19
5560000
26020000
26.020M
18360
18K
+1.74
+9.47
Alpha Teknova
9.06
NASDAQ
0.35
+4.02
53310000
482990000
482.990M
240966
241K
+1.00
+8.50
Doximity
55.57
NYSE
0.35
+0.63
128139999
7120000000
7.120B
1217001
1.217M
-4.88
+4.08
Phreesia
26.55
NYSE
0.35
+1.34
58120000
1540000000
1.540B
331439
331K
+3.07
+5.52
Quest Diagnostics
152.27
NYSE
0.35
+0.23
111620000
17000000000
17.000B
715583
716K
-0.49
+0.93
ImmuCell
5.49
NASDAQ
0.34
+6.60
8910000
48870000
48.870M
14110
14K
+15.58
+6.60
TruBridge
21.00
NASDAQ
0.34
+1.65
14930000
313530000
313.530M
120093
120K
+10.41
+6.49
Precipio
5.89
NASDAQ
0.34
+6.13
1480000
8720000
8.720M
32455
32K
+14.81
+6.32
U.S. Physical Therapy
88.52
NYSE
0.34
+0.39
15100000
1340000000
1.340B
77962
78K
-3.65
-0.21
Roche
35.56
OTCMKTS
0.34
+0.97
5520000000
196290000000
196.290B
337451
337K
+1.72
+1.92
Cerevel Therapeutics
44.96
NASDAQ
0.00
0.00
182200000
8190000000
8.190B
0
0
0.00
0.00
Cardinal Health
119.63
NYSE
0.33
+0.28
242010000
28950000000
28.950B
1928386
1.928M
+0.36
+1.15
Agilent Technologies
136.43
NYSE
0.33
+0.24
285600000
38960000000
38.960B
982303
982K
-2.31
+4.50
10x Genomics
15.92
NASDAQ
0.32
+2.05
107000000
1700000000
1.700B
2345834
2.346M
+8.52
+10.86
FONAR
15.34
NASDAQ
0.32
+2.13
6270000
96180000
96.180M
8344
8K
+0.26
+1.32
Chemomab Therapeutics
2.44
NASDAQ
0.31
+14.55
18860000
46020000
46.020M
190693
191K
+22.61
+34.81
Tourmaline Bio
21.74
NASDAQ
0.31
+1.45
25640000
557410000
557.410M
183592
184K
-0.46
+7.20
Option Care Health
23.88
NASDAQ
0.31
+1.32
170180000
4060000000
4.060B
1423672
1.424M
+3.15
+2.93
Sanara MedTech
33.81
NASDAQ
0.31
+0.93
8740000
295500000
295.500M
18716
19K
-1.14
+1.84
Neumora Therapeutics
2.48
NASDAQ
0.31
+14.29
161560000
400670000
400.670M
12502332
12.502M
-78.13
-76.60
Palisade Bio
2.20
NASDAQ
0.30
+15.79
2770000
6090000
6.090M
3312108
3.312M
+24.29
+33.33
Compass Pathways
4.75
NASDAQ
0.30
+6.74
68420000
325000000
325.000M
1658139
1.658M
+14.73
+25.66
Pfizer
26.89
NYSE
0.30
+1.13
5670000000
152470000000
152.470B
37880792
37.881M
+1.24
+1.36
Owens & Minor
13.36
NYSE
0.30
+2.30
77110000
1030000000
1.030B
562618
563K
+3.01
+2.22
Mineralys Therapeutics
13.05
NASDAQ
0.30
+2.35
49770000
649500000
649.500M
128965
129K
+1.40
+6.01
Zenas BioPharma
10.13
NASDAQ
0.30
+3.05
505798
5120000
5.120M
276078
276K
+0.80
+23.69
Mirum Pharmaceuticals
43.09
NASDAQ
0.29
+0.68
48000000
2070000000
2.070B
305874
306K
+2.52
+4.21
Privia Health
20.25
NASDAQ
0.29
+1.45
120000000
2430000000
2.430B
522941
523K
+0.45
+3.58
Ainos
0.82
NASDAQ
0.29
+54.76
14090000
11540000
11.540M
17707734
17.708M
+70.98
+79.61
AbCellera Biologics
3.31
NASDAQ
0.28
+9.24
295370000
977670000
977.670M
13389859
13.390M
+23.97
-43.32
Abeona Therapeutics
6.00
NASDAQ
0.28
+4.90
43590000
261540000
261.540M
304866
305K
+4.35
+6.01
LivaNova
47.55
NASDAQ
0.28
+0.59
54300000
2580000000
2.580B
337988
338K
+1.04
+2.68
Bullfrog AI
2.49
NASDAQ
0.28
+12.67
8710000
21690000
21.690M
685518
686K
+8.73
+24.50
Kiora Pharmaceuticals
3.90
NASDAQ
0.27
+7.44
3000000
11700000
11.700M
79462
79K
+16.42
+18.18
Maravai LifeSciences
5.95
NASDAQ
0.27
+4.75
141840000
843950000
843.950M
2270095
2.270M
+6.06
+9.17
Stereotaxis
2.64
NYSEAMEX
0.27
+11.39
84730000
223690000
223.690M
918842
919K
+6.88
+15.79
Cabaletta Bio
2.66
NASDAQ
0.26
+10.83
48880000
130020000
130.020M
1816617
1.817M
+6.83
+17.18
Pharming
10.15
NASDAQ
0.26
+2.63
67840000
688580000
688.580M
4891
5K
-4.25
+0.79
Atrion
459.92
NASDAQ
0.00
0.00
1760000
809460000
809.460M
0
0
0.00
0.00
Concord Medical
4.75
NYSE
0.25
+5.56
2820000
13400000
13.400M
32147
32K
-3.06
-11.71
Avalon GloboCare
3.91
NASDAQ
0.25
+6.83
1090000
4260000
4.260M
45943
46K
+10.14
+19.94
BioMarin Pharmaceutical
67.07
NASDAQ
0.24
+0.36
190580000
12780000000
12.780B
803277
803K
+0.07
+2.04
Varex Imaging
14.50
NASDAQ
0.24
+1.68
41100000
595950000
595.950M
273438
273K
-3.78
-0.62
Myomo
6.83
NYSEAMEX
0.24
+3.64
33700000
230170000
230.170M
589276
589K
+6.39
+6.06
Greenwich LifeSciences
13.11
NASDAQ
0.23
+1.79
13140000
172270000
172.270M
43455
43K
+10.45
+16.74
Pacira BioSciences
18.63
NASDAQ
0.23
+1.25
46170000
860150000
860.150M
380746
381K
-5.96
-1.11
Biohaven
38.87
NYSE
0.23
+0.60
101120000
3930000000
3.930B
1354236
1.354M
+6.73
+4.07
SIGA Technologies
6.40
NASDAQ
0.22
+3.56
71400000
456960000
456.960M
522597
523K
+3.56
+3.56
Schrodinger
21.09
NASDAQ
0.22
+1.05
63690000
1340000000
1.340B
484521
485K
+3.89
+9.33
Co-Diagnostics
1.00
NASDAQ
0.22
+28.21
31930000
31930000
31.930M
1816813
1.817M
+31.86
+33.33
HCA Healthcare
296.92
NYSE
0.22
+0.07
253300000
75210000000
75.210B
1309169
1.309M
-1.93
-1.08
Smith+Nephew
24.64
NYSE
0.22
+0.90
435990000
10740000000
10.740B
1693950
1.694M
+0.74
+0.24
Bayer
5.08
OTCMKTS
0.22
+4.53
3930000000
19960000000
19.960B
360728
361K
-1.00
-1.00
GRAIL
19.67
NASDAQ
0.22
+1.13
33600000
660910000
660.910M
532911
533K
+1.34
+10.20
Clene
5.55
NASDAQ
0.21
+3.93
7980000
44290000
44.290M
163944
164K
+9.25
+4.52
Xenon Pharmaceuticals
40.72
NASDAQ
0.21
+0.52
76240000
3100000000
3.100B
228284
228K
+3.14
+3.88
Cipher Pharmaceuticals
14.63
TSX
0.21
+1.46
25590000
374380000
374.380M
34332
34K
-0.75
+2.16
Synaptogenix
3.90
NASDAQ
0.21
+5.69
1360000
5300000
5.300M
48767
49K
+18.18
+12.39
CASI Pharmaceuticals
3.08
NASDAQ
0.20
+6.94
15490000
47710000
47.710M
66935
67K
+0.33
+8.83
Kodiak Sciences
9.32
NASDAQ
0.20
+2.19
52620000
490420000
490.420M
412847
413K
-14.50
-6.33
Biomea Fusion
3.93
NASDAQ
0.20
+5.34
36240000
142390000
142.390M
945755
946K
-3.70
+1.26
CollPlant
4.41
NASDAQ
0.20
+4.62
11450000
50530000
50.530M
5748
6K
+23.61
+22.58
Cidara Therapeutics
26.81
NASDAQ
0.19
+0.71
10950000
293570000
293.570M
177286
177K
+15.46
-0.26
Kamada
6.64
NASDAQ
0.19
+2.95
57490000
381730000
381.730M
46022
46K
+10.12
+9.03
AngioDynamics
9.27
NASDAQ
0.19
+2.09
40630000
376640000
376.640M
785593
786K
+2.89
+1.20
Surmodics
39.71
NASDAQ
0.19
+0.48
14290000
567460000
567.460M
136727
137K
+0.10
+0.28
SunLink Health Systems
1.10
NYSEAMEX
0.19
+20.88
7040000
7740000
7.740M
6776779
6.777M
-8.33
+25.00
Acelyrin
4.01
NASDAQ
0.19
+4.97
100330000
402320000
402.320M
1572328
1.572M
+20.78
+27.71
Molecular Partners
5.06
NASDAQ
0.19
+3.80
36860000
186330000
186.330M
1940
2K
-4.80
+6.47
Elicio Therapeutics
5.80
NASDAQ
0.18
+3.20
10790000
62580000
62.580M
19767
20K
+14.40
+13.73
Cogent Biosciences
8.06
NASDAQ
0.18
+2.28
110460000
890310000
890.310M
973039
973K
+2.41
+3.33
Elevation Oncology
0.84
NASDAQ
0.18
+26.39
59120000
49600000
49.600M
12472618
12.473M
+41.34
+49.13
Scinai Immunotherapeutics
3.77
NASDAQ
0.17
+4.72
852996
3220000
3.220M
20949
21K
+9.59
+12.71
C4 Therapeutics
4.09
NASDAQ
0.17
+4.34
70590000
288710000
288.710M
1243988
1.244M
+2.25
+13.61
Corvus Pharmaceuticals
6.00
NASDAQ
0.17
+2.92
64260000
385560000
385.560M
1258435
1.258M
+13.42
+12.15
Portage Biotech
5.15
NASDAQ
0.17
+3.41
1120000
5770000
5.770M
396680
397K
-7.87
-0.39
Verve Therapeutics
6.41
NASDAQ
0.17
+2.72
84660000
542670000
542.670M
1413375
1.413M
+1.75
+13.65
Theratechnologies
2.03
NASDAQ
0.17
+9.14
45980000
93340000
93.340M
220633
221K
+10.93
+12.15
Butterfly Network
4.23
NYSE
0.17
+4.19
186640000
789490000
789.490M
4171592
4.172M
+24.41
+35.58
Acrivon Therapeutics
6.79
NASDAQ
0.17
+2.57
31140000
211440000
211.440M
45502
46K
+9.69
+12.79
Monogram Orthopaedics
2.57
NASDAQ
0.17
+7.08
34310000
88180000
88.180M
63386
63K
-3.38
+8.44
Mangoceuticals
2.65
NASDAQ
0.17
+6.64
2490000
6600000
6.600M
150104
150K
+1.15
+9.50
BioXcel Therapeutics
0.58
NASDAQ
0.16
+39.61
48350000
27950000
27.950M
15459798
15.460M
+55.38
+54.59
Caribou Biosciences
1.88
NASDAQ
0.16
+9.30
90550000
170230000
170.230M
1998856
1.999M
+10.59
+18.24
Kinik Pharmaceuticals
20.43
NASDAQ
0.16
+0.79
88070000
1800000000
1.800B
520298
520K
+1.24
+2.51
Baxter
29.66
NYSE
0.16
+0.54
510590000
15140000000
15.140B
3977343
3.977M
+1.23
+1.71
Exscientia
4.84
NASDAQ
0.00
0.00
130820000
633170000
633.170M
0
0
0.00
0.00
Relay Therapeutics
4.57
NASDAQ
0.15
+3.39
167380000
764930000
764.930M
1925781
1.926M
+2.70
+10.92
Soligenix
3.28
NASDAQ
0.15
+4.79
2510000
8230000
8.230M
48734
49K
+13.49
+21.71
Sonnet BioTherapeutics
1.90
NASDAQ
0.15
+8.57
3010000
5720000
5.720M
1671248
1.671M
+27.52
+30.14
PainReform
3.47
NASDAQ
0.15
+4.52
874862
3040000
3.040M
226728
227K
-29.18
+3.43
Abivax
7.27
NASDAQ
0.15
+2.11
63350000
460550000
460.550M
139745
140K
+2.25
-32.31
EUDA Health
4.65
NASDAQ
0.15
+3.33
37150000
172750000
172.750M
118422
118K
+3.33
+3.91
Cutera
0.63
NASDAQ
0.15
+30.17
20190000
12720000
12.720M
19404860
19.405M
+97.55
+78.52
Protagenic Therapeutics
0.65
NASDAQ
0.14
+28.46
7140000
4640000
4.640M
403453
403K
+22.13
+32.65
Acurx Pharmaceuticals
1.03
NASDAQ
0.14
+15.74
16890000
17400000
17.400M
1496875
1.497M
+14.44
+26.54
I-Mab
1.08
NASDAQ
0.14
+14.91
81500000
88020000
88.020M
6121255
6.121M
+20.00
+27.06
BridgeBio Pharma
28.26
NASDAQ
0.14
+0.50
188990000
5340000000
5.340B
1297053
1.297M
-0.46
+2.99
Immuron
2.05
NASDAQ
0.14
+7.33
5700000
11680000
11.680M
20691
21K
+1.99
+20.59
Theriva Biologics
1.73
NYSEAMEX
0.14
+8.81
2780000
4810000
4.810M
166704
167K
+9.49
-1.14
Recursion
7.94
NASDAQ
0.14
+1.79
383720000
3050000000
3.050B
44560613
44.561M
+3.66
+17.46
Pulmonx
6.69
NASDAQ
0.14
+2.14
39490000
264190000
264.190M
110446
110K
-2.76
-1.47
BioCryst Pharmaceuticals
7.83
NASDAQ
0.13
+1.69
207130000
1620000000
1.620B
1567669
1.568M
+1.42
+4.12
Heron Therapeutics
1.79
NASDAQ
0.13
+7.83
152100000
272260000
272.260M
2427697
2.428M
+11.88
+16.99
Jaguar Health
1.28
NASDAQ
0.13
+11.30
11800000
15100000
15.100M
1285201
1.285M
+20.75
+26.73
Outlook Therapeutics
2.37
NASDAQ
0.13
+5.80
23660000
56070000
56.070M
3260401
3.260M
+39.41
+25.40
Taysha Gene Therapies
2.05
NASDAQ
0.13
+6.77
204940000
420130000
420.130M
3358973
3.359M
+10.22
+18.50
Grifols
7.86
NASDAQ
0.13
+1.68
257440000
2020000000
2.020B
574909
575K
+0.13
+5.65
Supernus Pharmaceuticals
37.05
NASDAQ
0.13
+0.35
55220000
2050000000
2.050B
839990
840K
+2.12
+2.46
AirSculpt Technologies
5.98
NASDAQ
0.13
+2.22
57880000
346120000
346.120M
371240
371K
+6.03
+15.22
Aethlon Medical
0.93
NASDAQ
0.13
+16.25
13960000
12980000
12.980M
4459514
4.460M
+58.27
+8.14
Merit Medical Systems
96.02
NASDAQ
0.13
+0.14
58280000
5600000000
5.600B
653832
654K
-2.46
-0.72
Adicet Bio
1.09
NASDAQ
0.13
+13.31
82400000
89820000
89.820M
1943451
1.943M
+21.96
-54.96
Lexicon Pharmaceuticals
0.91
NASDAQ
0.13
+15.90
361490000
330400000
330.400M
5351457
5.351M
+16.46
+23.76
FibroGen
0.67
NASDAQ
0.12
+22.21
100770000
67210000
67.210M
6175449
6.175M
+15.20
+25.97
Cocrystal Pharma
2.47
NASDAQ
0.12
+5.11
10170000
25120000
25.120M
56427
56K
-0.40
+22.28
Dyadic
1.96
NASDAQ
0.12
+6.52
29590000
58000000
58.000M
315000
315K
+10.73
+12.00
Ocular Therapeutix
8.88
NASDAQ
0.12
+1.37
157220000
1400000000
1.400B
798236
798K
+3.98
+3.98
uniQure
18.06
NASDAQ
0.12
+0.67
48740000
880240000
880.240M
1087700
1.088M
+1.86
+2.27
Senti Biosciences
4.42
NASDAQ
0.12
+2.79
4590000
20290000
20.290M
92507
93K
+6.76
+25.93
RedHill Biopharma
6.64
NASDAQ
0.12
+1.84
1280000
8500000
8.500M
12560
13K
+1.37
+6.92
Certara
11.33
NASDAQ
0.12
+1.07
160990000
1820000000
1.820B
1002995
1.003M
+4.42
+6.38
Accuray
2.19
NASDAQ
0.12
+5.80
100560000
220230000
220.230M
1046010
1.046M
+10.61
+10.61
NeuroOne Medical Technologies
1.04
NASDAQ
0.12
+13.04
30840000
32070000
32.070M
331788
332K
+20.79
+25.92
Evolent Health
12.00
NYSE
0.12
+1.01
115030000
1380000000
1.380B
1013897
1.014M
+5.82
+6.67
Skye Bioscience
2.97
NASDAQ
0.12
+4.21
30340000
90110000
90.110M
182452
182K
+11.65
+4.95
Armata Pharmaceuticals
2.09
NYSEAMEX
0.12
+6.04
36180000
75580000
75.580M
5652
6K
+3.42
+12.92
INmune Bio
5.41
NASDAQ
0.12
+2.17
22170000
119940000
119.940M
443135
443K
+14.38
+15.85
Immatics
7.28
NASDAQ
0.11
+1.53
121550000
884880000
884.880M
494090
494K
+3.12
+2.39
Protalix BioTherapeutics
2.23
NYSEAMEX
0.11
+5.19
73630000
164190000
164.190M
3498523
3.499M
+25.28
+18.62
XORTX Therapeutics
1.31
NASDAQ
0.11
+9.17
3220000
4220000
4.220M
59210
59K
+16.86
+15.97
Zai Lab
25.41
NASDAQ
0.11
+0.43
108940000
2770000000
2.770B
380766
381K
-6.65
-2.98
InMode
17.12
NASDAQ
0.11
+0.65
76250000
1310000000
1.310B
519841
520K
-1.04
+2.51
Myriad Genetics
13.78
NASDAQ
0.11
+0.80
91040000
1250000000
1.250B
870365
870K
+2.07
+0.51
Ginkgo Bioworks
11.65
NYSE
0.11
+0.95
45200000
526580000
526.580M
883767
884K
+13.99
+18.64
Bristol-Myers Squibb
56.68
NYSE
0.11
+0.19
2029999999
115060000000
115.060B
8989232
8.989M
-2.28
+0.21
InfuSystem
8.32
NYSEAMEX
0.11
+1.34
21260000
176880000
176.880M
83046
83K
+1.96
-1.54
Cytosorbents
1.04
NASDAQ
0.10
+11.04
54950000
57150000
57.150M
2713643
2.714M
+15.56
+14.29
Vaxart
0.94
NASDAQ
0.10
+12.25
227480000
213830000
213.830M
5508608
5.509M
+54.61
+41.97
Salarius Pharmaceuticals
1.80
NASDAQ
0.10
+5.88
1440000
2590000
2.590M
71113
71K
+8.21
-2.17
Clover Health
3.39
NASDAQ
0.10
+3.04
412080000
1400000000
1.400B
4994476
4.994M
+2.42
+7.62
KORU Medical Systems
4.00
NASDAQ
0.10
+2.56
45840000
183360000
183.360M
176068
176K
+0.25
+3.90
Covalon Technologies
3.59
TSX.V
0.10
+2.87
27400000
98370000
98.370M
70992
71K
+9.12
+10.46
FibroBiologics
2.22
NASDAQ
0.10
+4.72
35090000
77900000
77.900M
114662
115K
-3.90
+11.00
ABVC BioPharma
0.68
NASDAQ
0.10
+17.17
12240000
8340000
8.340M
103923
104K
+43.46
-50.29
Matinas BioPharma
0.73
NYSEAMEX
0.10
+15.59
5090000
3740000
3.740M
737627
738K
+39.81
+43.92
Cognition Therapeutics
0.85
NASDAQ
0.10
+12.98
41550000
35440000
35.440M
4105064
4.105M
+11.15
+21.63
NextCure
0.92
NASDAQ
0.10
+11.85
28010000
25770000
25.770M
659351
659K
+11.14
+19.33
NanoVibronix
0.70
NASDAQ
0.10
+15.81
3750000
2610000
2.610M
59825634
59.826M
+13.84
+17.97
Arcutis Biotherapeutics
14.71
NASDAQ
0.09
+0.62
117040000
1720000000
1.720B
1324038
1.324M
-1.47
+5.60
Aytu BioPharma
1.87
NASDAQ
0.09
+5.07
6150000
11470000
11.470M
44433
44K
+21.63
+9.71
BioCardia
2.40
NASDAQ
0.09
+3.90
4580000
10990000
10.990M
36128
36K
+3.45
+10.09
Editas Medicine
1.43
NASDAQ
0.09
+6.72
82550000
118050000
118.050M
5994968
5.995M
+16.26
+12.60
Minerva Neurosciences
2.37
NASDAQ
0.09
+3.95
6990000
16570000
16.570M
27368
27K
+1.72
+6.68
Sutro Biopharma
2.04
NASDAQ
0.09
+4.62
82460000
168220000
168.220M
891299
891K
+3.55
+10.87
Phibro Animal Health
20.61
NASDAQ
0.09
+0.44
20340000
419210000
419.210M
158209
158K
-4.94
-1.86
GoodRx
4.54
NASDAQ
0.09
+2.02
104270000
473390000
473.390M
1137713
1.138M
+0.44
-2.37
Avanos Medical
15.64
NYSE
0.09
+0.58
45960000
718810000
718.810M
635722
636K
-3.22
-1.76
Nevro
3.80
NYSE
0.09
+2.43
37470000
142390000
142.390M
374567
375K
-6.17
+2.15
Clearmind Medicine
1.58
NASDAQ
0.09
+6.04
4380000
6920000
6.920M
1539209
1.539M
+1.28
+14.49
Biomind Labs
0.46
NEO
0.00
0.00
74760000
34020000
34.020M
0
0
+13.75
+203.33
Trinity Biotech
1.02
NASDAQ
0.08
+9.04
27520000
28070000
28.070M
471331
471K
+25.93
+15.88
Creative Medical Technology
2.52
NASDAQ
0.08
+3.28
1750000
4410000
4.410M
10326
10K
+8.62
+9.09
Iterum Therapeutics
1.98
NASDAQ
0.08
+4.21
27520000
54490000
54.490M
1380504
1.381M
-1.00
+11.86
Longeveron
1.99
NASDAQ
0.08
+4.19
13350000
26570000
26.570M
1187514
1.188M
+8.15
+15.03
Journey Medical
4.34
NASDAQ
0.08
+1.88
14890000
64620000
64.620M
40733
41K
-0.69
+11.00
OptimizeRx
5.57
NASDAQ
0.08
+1.46
18420000
102600000
102.600M
118306
118K
+7.74
+14.61
enVVeno Medical
3.44
NASDAQ
0.08
+2.38
17540000
60340000
60.340M
184236
184K
+12.42
+13.91
Orthofix Medical
17.43
NASDAQ
0.08
+0.46
38210000
666000000
666.000M
148391
148K
-2.24
-0.17
Neuronetics
1.57
NASDAQ
0.08
+5.37
55650000
87370000
87.370M
273085
273K
+10.56
-2.48
AMN Healthcare
25.54
NYSE
0.08
+0.31
38070000
972310000
972.310M
436290
436K
+5.98
+6.77
Gemina Laboratories
0.78
CSE
0.08
+11.43
74570000
58160000
58.160M
500
500
+18.18
-1.27
Sage Therapeutics
6.22
NASDAQ
0.08
+1.30
61170000
380480000
380.480M
974874
975K
+8.55
+14.55
SHL Telemedicine
2.95
NASDAQ
0.08
+2.79
16390000
48350000
48.350M
2665
3K
-4.84
+11.32
Oculis
17.64
NASDAQ
0.08
+0.46
41940000
739820000
739.820M
169056
169K
+3.34
+3.76
Valneva
4.70
NASDAQ
0.08
+1.62
81200000
381640000
381.640M
10687
11K
+12.00
+7.50
ProMIS Neurosciences
1.12
NASDAQ
0.08
+7.21
32689999
36450000
36.450M
106981
107K
+19.89
+17.64
Renovaro
1.00
NASDAQ
0.07
+7.99
158720000
158720000
158.720M
10081663
10.082M
+10.31
+19.69
Intensity Therapeutics
1.93
NASDAQ
0.07
+3.82
15100000
29160000
29.160M
24684
25K
+1.63
+9.72
Spyre Therapeutics
24.42
NASDAQ
0.07
+0.29
59800000
1460000000
1.460B
177475
177K
+1.45
+4.90
Akari Therapeutics
1.38
NASDAQ
0.07
+5.34
26470000
36530000
36.530M
59807
60K
+40.82
+13.11
Fate Therapeutics
1.87
NASDAQ
0.07
+3.89
113890000
212970000
212.970M
2825395
2.825M
+15.43
+13.33
Gossamer Bio
1.09
NASDAQ
0.07
+6.86
226600000
246990000
246.990M
7546043
7.546M
+27.71
+20.50
Indaptus Therapeutics
0.95
NASDAQ
0.07
+7.95
12010000
11410000
11.410M
49129
49K
+11.76
+12.81
LIXTE Biotechnology
2.40
NASDAQ
0.07
+3.00
2250000
5400000
5.400M
43634
44K
+21.21
+18.24
Nautilus Biotechnology
1.74
NASDAQ
0.07
+4.19
125560000
218470000
218.470M
92575
93K
-2.25
+3.57
Nektar Therapeutics
1.17
NASDAQ
0.07
+6.36
184460000
215820000
215.820M
15267480
15.267M
+23.00
+25.81
Precigen
1.27
NASDAQ
0.07
+5.83
292870000
371940000
371.940M
4625244
4.625M
+71.92
+13.39
Reviva Pharmaceuticals
1.97
NASDAQ
0.07
+3.68
46580000
91760000
91.760M
3133582
3.134M
+5.91
+8.84
Titan Pharmaceuticals
3.30
NASDAQ
0.07
+2.17
914234
3020000
3.020M
51091
51K
-8.59
+1.23
Xenetic Biosciences
4.32
NASDAQ
0.07
+1.65
1540000
6650000
6.650M
18429
18K
+6.93
+8.27
Definitive Healthcare
4.43
NASDAQ
0.07
+1.61
115520000
511750000
511.750M
305287
305K
+4.24
+7.79
IceCure Medical
1.37
NASDAQ
0.07
+5.38
55500000
76040000
76.040M
683215
683K
+22.32
+24.55
Nexalin Technology
3.13
NASDAQ
0.07
+2.29
13300000
41630000
41.630M
437948
438K
+8.68
+13.41
Amwell
7.55
NYSE
0.07
+0.94
13670000
103210000
103.210M
23549
24K
-1.95
+4.14
Milestone Scientific
1.02
NYSEAMEX
0.07
+7.37
77890000
79450000
79.450M
368150
368K
+22.16
+6.25
Fuse Medical
0.12
OTCMKTS
0.00
0.00
73900000
8870000
8.870M
0
0
+160.87
-24.53
Oragenics
0.41
NYSEAMEX
0.07
+18.91
12590000
5160000
5.160M
3263051
3.263M
+4.59
+11.02
Aurora Spine
0.48
TSX.V
0.07
+15.85
77420000
36770000
36.770M
232070
232K
+13.10
+21.79
Arbutus Biopharma
3.27
NASDAQ
0.06
+1.87
189490000
619630000
619.630M
614499
614K
-9.92
+31.33
BioRestorative Therapies
1.56
NASDAQ
0.06
+4.00
6920000
10800000
10.800M
47724
48K
+0.65
+9.09
ESSA Pharma
1.92
NASDAQ
0.06
+3.23
44390000
85230000
85.230M
3294784
3.295M
+19.25
+7.26
Genfit
3.80
NASDAQ
0.06
+1.60
49910000
189660000
189.660M
3405
3K
+2.43
+2.29
Pyxis Oncology
1.76
NASDAQ
0.06
+3.53
59470000
104670000
104.670M
1164638
1.165M
+8.64
+12.82
Tenax Therapeutics
6.28
NASDAQ
0.06
+0.96
3410000
21410000
21.410M
31823
32K
+9.60
+1.45
XBiotech
4.48
NASDAQ
0.06
+1.36
30480000
136550000
136.550M
68754
69K
+5.91
+13.42
Accolade
3.50
NASDAQ
0.06
+1.74
80540000
281890000
281.890M
935836
936K
+5.42
-68.58
Apyx Medical
1.72
NASDAQ
0.06
+3.61
37640000
64740000
64.740M
30742
31K
+7.50
+8.86
InspireMD
2.77
NASDAQ
0.06
+2.21
26080000
72240000
72.240M
38367
38K
-3.48
+5.32
iSpecimen
2.96
NASDAQ
0.06
+2.07
962637
2850000
2.850M
345989
346K
+3.14
+11.49
Novartis
97.70
NYSE
0.06
+0.06
2000000000
195400000000
195.400B
1368208
1.368M
-0.71
+0.40
Stevanato
23.74
NYSE
0.06
+0.25
49600000
1180000000
1.180B
325416
325K
+9.20
+8.95
China Pharma
0.29
NYSEAMEX
0.06
+25.98
19250000
5580000
5.580M
4339062
4.339M
+38.76
+24.73
Omega Therapeutics
0.90
NASDAQ
0.06
+7.02
55370000
49780000
49.780M
638286
638K
+9.37
+20.57
IN8bio
0.35
NASDAQ
0.06
+19.42
72480000
25220000
25.220M
3931764
3.932M
+36.79
+35.30
Artelo Biosciences
1.14
NASDAQ
0.05
+4.59
3230000
3680000
3.680M
39249
39K
+9.04
+7.55
Fortress Biotech
2.28
NASDAQ
0.05
+2.24
27600000
62930000
62.930M
1187270
1.187M
+10.68
+12.59
RAPT Therapeutics
1.72
NASDAQ
0.05
+2.99
34960000
60130000
60.130M
4099027
4.099M
-4.97
+8.86
Cassava Sciences
2.94
NASDAQ
0.05
+1.73
48110000
141440000
141.440M
7336474
7.336M
+13.51
+24.58
Sangamo Therapeutics
1.35
NASDAQ
0.05
+3.85
208650000
281680000
281.680M
30624476
30.624M
-48.67
+32.35
Harvard Bioscience
2.19
NASDAQ
0.05
+2.34
43620000
95530000
95.530M
212334
212K
+4.29
+3.79
Nephros
1.59
NASDAQ
0.05
+3.25
10540000
16760000
16.760M
13303
13K
+7.43
+8.16
OraSure Technologies
3.74
NASDAQ
0.05
+1.36
74590000
278970000
278.970M
745427
745K
+2.75
+3.60
CVS Health
45.82
NYSE
0.05
+0.11
1260000000
57730000000
57.730B
15667615
15.668M
+2.00
+2.07
Knight Therapeutics
5.42
TSX
0.05
+0.93
100800000
546340000
546.340M
108556
109K
+3.24
+1.50
Medexus Pharmaceuticals
3.47
TSX
0.05
+1.46
24650000
85540000
85.540M
87900
88K
+6.77
+0.29
Relief Therapeutics
4.60
OTCMKTS
0.00
0.00
12540000
57680000
57.680M
0
0
+4.55
+2.22
Turnstone Biologics
0.58
NASDAQ
0.05
+9.43
23130000
13420000
13.420M
1030247
1.030M
+20.83
+16.72
HEALWELL AI
2.05
TSX
0.05
+2.50
165880000
340050000
340.050M
611536
612K
-0.97
-2.84
Karyopharm Therapeutics
0.83
NASDAQ
0.05
+6.30
126190000
104610000
104.610M
1434524
1.435M
+38.17
+22.58
Bolt Biotherapeutics
0.61
NASDAQ
0.05
+8.77
38270000
23270000
23.270M
196304
196K
+8.77
+8.77
EDAP TMS
2.54
NASDAQ
0.05
+1.89
37100000
94120000
94.120M
51481
51K
+19.11
+14.80
Hoth Therapeutics
0.82
NASDAQ
0.05
+5.81
6900000
5660000
5.660M
85278
85K
+7.89
+9.61
NeuroMetrix
3.97
NASDAQ
0.04
+1.12
2040000
8100000
8.100M
11533
12K
+1.35
0.00
Syra Health
0.49
NASDAQ
0.04
+8.94
8970000
4400000
4.400M
416644
417K
+26.78
+18.96
Agenus
3.31
NASDAQ
0.04
+1.22
23610000
78150000
78.150M
302587
303K
+17.79
+20.80
Brainstorm Cell Therapeutics
2.27
NASDAQ
0.04
+1.79
5700000
12940000
12.940M
45801
46K
-8.47
0.00
Evaxion Biotech
0.95
NASDAQ
0.04
+4.40
5870000
5580000
5.580M
157657
158K
+12.29
+12.37
Immix Biopharma
2.39
NASDAQ
0.04
+1.70
27510000
65750000
65.750M
93466
93K
+13.81
+8.64
Longboard Pharmaceuticals
60.00
NASDAQ
0.00
0.00
34290000
2060000000
2.060B
0
0
+0.38
+895.02
Alpha Tau Medical
3.17
NASDAQ
0.04
+1.28
70100000
222220000
222.220M
81206
81K
+2.26
+2.26
Poseida Therapeutics
9.56
NASDAQ
0.04
+0.42
97470000
931810000
931.810M
3836520
3.837M
+0.53
-0.42
vTv Therapeutics
14.72
NASDAQ
0.04
+0.27
2610000
38420000
38.420M
4859
5K
+8.80
+6.59
Alvotech
13.30
NASDAQ
0.04
+0.30
301940000
4020000000
4.020B
93205
93K
+5.56
+0.53
Talkspace
3.26
NASDAQ
0.04
+1.24
168920000
550680000
550.680M
1294646
1.295M
+1.24
+5.50
Bone Biologics
1.15
NASDAQ
0.04
+3.60
2460000
2830000
2.830M
409255
409K
+21.05
+22.30
Profound Medical
7.83
NASDAQ
0.04
+0.51
30030000
235130000
235.130M
47252
47K
+11.06
+4.26
ZimVie
14.03
NASDAQ
0.04
+0.29
27600000
387230000
387.230M
78140
78K
-0.57
+0.57
Akoya Biosciences
2.47
NASDAQ
0.04
+1.65
49560000
122410000
122.410M
70117
70K
+0.41
+7.86
Ekso Bionics
0.77
NASDAQ
0.04
+5.48
22000000
16940000
16.940M
39599722
39.600M
+23.99
+26.23
Sana Biotechnology
1.75
NASDAQ
0.04
+2.34
223270000
390720000
390.720M
1739754
1.740M
+2.94
+7.36
Organon
15.48
NYSE
0.04
+0.26
257540000
3990000000
3.990B
4054987
4.055M
+3.55
+3.75
Takeda
13.30
NYSE
0.04
+0.30
3170000000
42160000000
42.160B
2118658
2.119M
+1.22
+0.45
Encision
0.39
OTCMKTS
0.00
0.00
11880000
4630000
4.630M
0
0
-22.00
-8.24
CareRX
2.15
TSX
0.04
+1.90
63490000
136500000
136.500M
34656
35K
+5.91
+4.37
Coya Therapeutics
6.15
NASDAQ
0.04
+0.65
16710000
102770000
102.770M
70936
71K
+12.43
+7.33
Genprex
0.88
NASDAQ
0.04
+4.47
8510000
7450000
7.450M
510282
510K
-1.69
+2.75
Helius Medical Technologies
0.73
NASDAQ
0.04
+5.29
3730000
2720000
2.720M
182363
182K
-10.00
+8.76
Entero Therapeutics
0.66
NASDAQ
0.04
+5.81
4750000
3120000
3.120M
136030
136K
+4.13
+5.47
Scilex
0.51
NASDAQ
0.04
+7.53
166190000
84760000
84.760M
1784936
1.785M
+24.39
+19.61
Organovo
0.49
NASDAQ
0.03
+7.15
15370000
7490000
7.490M
666489
666K
+43.24
+5.89
Venus Concept
0.47
NASDAQ
0.03
+7.14
7260000
3380000
3.380M
1594055
1.594M
+30.84
+23.51
Ardelyx
5.00
NASDAQ
0.03
+0.60
236850000
1180000000
1.180B
4548121
4.548M
+3.95
-1.38
BeyondSpring
1.66
NASDAQ
0.03
+1.84
40300000
66900000
66.900M
15502
16K
-0.04
+1.84
Avid Bioservices
12.36
NASDAQ
0.03
+0.24
63960000
790550000
790.550M
864249
864K
+0.65
+0.08
CytomX Therapeutics
1.16
NASDAQ
0.03
+2.65
78260000
90780000
90.780M
2261171
2.261M
+2.65
+12.62
DBV Technologies
3.39
NASDAQ
0.03
+0.89
20520000
69560000
69.560M
11760
12K
+13.76
+9.71
Entera Bio
2.72
NASDAQ
0.03
+1.12
36830000
100180000
100.180M
202509
203K
+26.51
+28.30
Galectin Therapeutics
1.19
NASDAQ
0.03
+2.59
62760000
74680000
74.680M
604457
604K
+36.77
-7.75
MacroGenics
3.49
NASDAQ
0.03
+0.87
62760000
219030000
219.030M
676637
677K
+7.06
+7.38
MediciNova
2.16
NASDAQ
0.03
+1.41
49050000
105950000
105.950M
20469
20K
+10.77
+2.86
Mereo BioPharma
3.76
NASDAQ
0.03
+0.80
155150000
583360000
583.360M
2723867
2.724M
-0.27
+7.43
Plus Therapeutics
1.26
NASDAQ
0.03
+2.44
5900000
7430000
7.430M
86724
87K
+16.67
+9.57
scPharmaceuticals
3.62
NASDAQ
0.03
+0.84
50040000
181140000
181.140M
267416
267K
+5.85
+2.26
Tenaya Therapeutics
1.55
NASDAQ
0.03
+1.97
79220000
122790000
122.790M
3105872
3.106M
-3.73
+8.39
LifeMD
5.78
NASDAQ
0.03
+0.52
43310000
250330000
250.330M
797171
797K
+8.85
+16.77
Aspira Women's Health
0.75
NASDAQ
0.03
+4.17
16670000
12500000
12.500M
54030
54K
-2.60
+6.38
HeartBeam
2.27
NASDAQ
0.03
+1.34
26670000
60540000
60.540M
242905
243K
-3.40
-1.30
bioAffinity Technologies
0.97
NASDAQ
0.03
+3.19
15580000
15110000
15.110M
96547
97K
+2.11
+6.59
MDxHealth
2.35
NASDAQ
0.03
+1.29
49500000
116320000
116.320M
60597
61K
+4.91
-0.84
OmniAb
3.71
NASDAQ
0.03
+0.82
121010000
448950000
448.950M
351850
352K
+3.92
+4.80
Encompass Health
91.21
NYSE
0.03
+0.03
100750000
9190000000
9.190B
610829
611K
-3.32
-1.23
Catheter Precision
0.56
NYSEAMEX
0.03
+5.66
8000000
4480000
4.480M
3453659
3.454M
+33.65
+24.17
Defence Therapeutics
0.68
CSE
0.03
+4.62
47650000
32400000
32.400M
5500
6K
+13.33
+3.03
Astellas Pharma
9.67
OTCMKTS
0.03
+0.31
1790000000
17310000000
17.310B
3941
4K
-1.00
-1.00
Genetic Technologies
0.78
NASDAQ
0.00
0.00
3370000
2630000
2.630M
0
0
0.00
0.00
ImmunoPrecise Antibodies
0.55
NASDAQ
0.03
+5.40
31060000
17020000
17.020M
668978
669K
+32.08
+33.11
CalciMedica
3.25
NASDAQ
0.03
+0.78
13480000
43740000
43.740M
9711
10K
+7.81
-8.33
Vivos
0.14
OTCMKTS
0.02
+20.85
417590000
59300000
59.300M
2295520
2.296M
+11.37
+35.24
NovaBay Pharmaceuticals
0.64
NYSEAMEX
0.02
+3.95
4890000
3140000
3.140M
80353
80K
+13.27
+6.82
Clearside Biomedical
0.99
NASDAQ
0.02
+2.27
75840000
75230000
75.230M
200063
200K
+6.67
+4.42
Carisma Therapeutics
0.55
NASDAQ
0.02
+4.15
41750000
22960000
22.960M
462720
463K
+24.43
+31.33
Biomerica
0.36
NASDAQ
0.02
+6.44
16820000
6090000
6.090M
694404
694K
+11.38
+20.63
Sensei Biotherapeutics
0.53
NASDAQ
0.02
+4.16
25150000
13230000
13.230M
254916
255K
+9.77
+7.33
Mobile-health Network Solutions
0.40
NASDAQ
0.02
+5.40
22410000
8920000
8.920M
874309
874K
+26.99
+23.99
Achilles Therapeutics
1.16
NASDAQ
0.02
+1.75
41100000
47680000
47.680M
241049
241K
+18.22
+38.10
Aerovate Therapeutics
2.70
NASDAQ
0.02
+0.75
28910000
78060000
78.060M
362578
363K
+2.66
+1.89
Cerus
1.70
NASDAQ
0.02
+1.19
185720000
315720000
315.720M
1299012
1.299M
+2.41
+10.39
Compass Therapeutics
1.58
NASDAQ
0.02
+1.28
137590000
217390000
217.390M
688757
689K
+3.95
+8.97
Tharimmune
2.10
NASDAQ
0.02
+0.96
1930000
4050000
4.050M
36531
37K
-2.33
+3.45
Immuneering
2.36
NASDAQ
0.02
+0.85
31050000
73280000
73.280M
1381456
1.381M
+8.26
+7.27
LAVA Therapeutics
1.08
NASDAQ
0.02
+1.89
26300000
28400000
28.400M
97463
97K
+8.87
+13.56
NeuroSense Therapeutics
1.21
NASDAQ
0.02
+1.68
23130000
27990000
27.990M
163335
163K
-4.72
+0.83
NanoViricides
1.52
NYSEAMEX
0.02
+1.33
14350000
21810000
21.810M
1254898
1.255M
+0.66
+6.29
PMV Pharmaceuticals
1.57
NASDAQ
0.02
+1.29
51750000
81250000
81.250M
75141
75K
+3.97
+3.97
Quince Therapeutics
1.97
NASDAQ
0.02
+1.03
44000000
86680000
86.680M
204499
204K
+12.57
+5.35
Rallybio
1.03
NASDAQ
0.02
+1.98
41490000
42730000
42.730M
110356
110K
+11.96
+7.29
Organogenesis
3.12
NASDAQ
0.02
+0.65
125730000
392280000
392.280M
380978
381K
-4.88
-2.50
Tenon Medical
2.20
NASDAQ
0.02
+0.92
3140000
6910000
6.910M
117403
117K
+25.00
+17.02
Fulgent Genetics
18.78
NASDAQ
0.02
+0.11
30590000
574480000
574.480M
155445
155K
+0.54
+1.68
NeueHealth
7.33
NYSE
0.02
+0.27
8289999
60770000
60.770M
145703
146K
+0.83
-1.21
Perspective Therapeutics
3.53
NYSEAMEX
0.02
+0.57
67590000
238590000
238.590M
1292836
1.293M
+7.29
+10.66
Spectral Medical
0.57
TSX
0.02
+3.64
282820000
161210000
161.210M
100670
101K
+15.15
+14.00
BioSyent
11.18
TSX.V
0.02
+0.18
11370000
127120000
127.120M
5564
6K
-3.20
+1.64
Theralase Technologies
0.31
TSX.V
0.02
+6.90
247780000
76810000
76.810M
440070
440K
+19.23
+16.98
Optimi Health
0.23
CSE
0.02
+9.52
94660000
21770000
21.770M
161658
162K
+2.22
+9.52
Kineta
0.40
OTCMKTS
0.02
+5.26
12270000
4910000
4.910M
2843
3K
+3.36
+14.25
TriSalus Life Sciences
5.04
NASDAQ
0.02
+0.40
30490000
153670000
153.670M
12725
13K
+1.00
+0.60
Calidi Biotherapeutics
1.25
NYSEAMEX
0.02
+1.63
18850000
23560000
23.560M
1443760
1.444M
-15.54
+8.70
Mural Oncology
3.44
NASDAQ
0.02
+0.58
17060000
58690000
58.690M
254874
255K
+8.18
+6.83
Boundless Bio
2.70
NASDAQ
0.02
+0.75
22300000
60210000
60.210M
49596
50K
+1.89
-6.90
Syros Pharmaceuticals
0.26
NASDAQ
0.02
+7.82
26830000
7030000
7.030M
7081942
7.082M
+21.35
+14.01
AlloVir
0.47
NASDAQ
0.02
+4.16
115570000
54660000
54.660M
1160614
1.161M
-0.02
+12.62
Enveric Biosciences
0.42
NASDAQ
0.02
+4.56
10170000
4290000
4.290M
1044992
1.045M
+36.13
+17.75
Bionomics
0.26
NASDAQ
0.00
0.00
19530000
5080000
5.080M
0
0
-19.53
-82.43
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
27760000
4300000
4.300M
0
0
-0.51
-73.04
Hepion Pharmaceuticals
0.65
NASDAQ
0.02
+2.67
6960000
4550000
4.550M
145586
146K
+32.12
+39.12
AIM ImmunoTech
0.25
NYSEAMEX
0.02
+7.07
63780000
15940000
15.940M
1411888
1.412M
+24.38
+26.26
Conduit Pharmaceuticals
0.09
NASDAQ
0.02
+22.19
119860000
10430000
10.430M
14008687
14.009M
+49.48
+26.82
Veru
0.75
NASDAQ
0.02
+2.10
146380000
110220000
110.220M
11103970
11.104M
+9.99
+15.76
Cyclo Therapeutics
0.68
NASDAQ
0.02
+2.30
32740000
22260000
22.260M
38173
38K
+19.30
+15.25
MiNK Therapeutics
0.90
NASDAQ
0.02
+1.69
39630000
35750000
35.750M
152428
152K
+70.87
+29.43
So-Young
0.86
NASDAQ
0.02
+1.79
86020000
73550000
73.550M
33447
33K
+2.15
+3.01
LifeSpeak
0.36
TSX
0.00
0.00
59140000
20990000
20.990M
0
0
-8.97
-42.74
Lyra Therapeutics
0.22
NASDAQ
0.01
+6.73
65459999
14530000
14.530M
10644630
10.645M
+22.92
+7.56
Tiziana Life Sciences
0.74
NASDAQ
0.01
+1.92
103820000
77240000
77.240M
116668
117K
+6.35
+6.87
Beyond Air
0.37
NASDAQ
0.01
+3.89
72190000
27000000
27.000M
2525078
2.525M
-16.70
+4.32
Vyome
0.22
NASDAQ
0.01
+6.51
23460000
5110000
5.110M
36361564
36.362M
+13.62
-12.82
Eyenovia
0.12
NASDAQ
0.01
+11.72
111420000
13700000
13.700M
125201943
125.202M
+33.70
-15.75
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
-0.96
-46.90
Petros Pharmaceuticals
0.41
NASDAQ
0.01
+2.65
10010000
4060000
4.060M
1015551
1.016M
+30.63
+3.07
PetVivo
0.78
NASDAQ
0.01
+1.34
20860000
16270000
16.270M
28792
29K
+34.51
+25.81
Atai Life Sciences
1.78
NASDAQ
0.01
+0.56
167800000
298680000
298.680M
3459691
3.460M
+42.40
+33.83
Checkpoint Therapeutics
3.66
NASDAQ
0.01
+0.27
48130000
176160000
176.160M
1877460
1.877M
+3.98
+14.38
CervoMed
2.34
NASDAQ
0.01
+0.43
8250000
19300000
19.300M
603366
603K
-2.50
0.00
Immunocore
29.87
NASDAQ
0.01
+0.03
50030000
1490000000
1.490B
336700
337K
-1.16
+1.25
Inventiva
2.17
NASDAQ
0.01
+0.46
52360000
113620000
113.620M
767
767
-3.12
+1.40
Leap Therapeutics
3.36
NASDAQ
0.01
+0.30
38320000
128760000
128.760M
354578
355K
+12.75
+16.87
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
iBio
2.46
NYSEAMEX
0.01
+0.41
9150000
22510000
22.510M
99343
99K
+2.07
+0.41
Oramed Pharmaceuticals
2.45
NASDAQ
0.01
+0.41
40310000
98760000
98.760M
81357
81K
+3.81
+1.24
Biofrontera
1.13
NASDAQ
0.01
+0.89
7750000
8760000
8.760M
516990
517K
+5.61
+3.67
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Elutia
3.46
NASDAQ
0.01
+0.29
30250000
104660000
104.660M
68955
69K
-16.63
-7.49
Select Medical
18.41
NYSE
0.01
+0.05
128990000
2370000000
2.370B
916120
916K
-1.00
-2.33
Harvard Apparatus Regenerative Technology
2.72
OTCMKTS
0.01
+0.37
15920000
43300000
43.300M
100
100
-8.11
-39.56
Nuo Therapeutics
1.40
OTCMKTS
0.00
0.00
46600000
65240000
65.240M
0
0
-1.00
-1.00
Crescita Therapeutics
0.59
TSX
0.00
0.00
19120000
11280000
11.280M
0
0
+7.27
+11.32
Helix BioPharma
0.93
TSX
0.01
+1.09
49020000
45590000
45.590M
530
530
-4.12
+4.49
NeuPath Health
0.23
TSX.V
0.01
+4.55
56400000
12970000
12.970M
800860
801K
+21.05
+9.52
NurExone Biologic
0.64
TSX.V
0.01
+1.59
70890000
45370000
45.370M
4000
4K
0.00
+3.23
OKYO Pharma
1.12
NASDAQ
0.01
+0.90
33840000
37900000
37.900M
15586
16K
+4.67
-2.60
ZyVersa Therapeutics
1.25
NASDAQ
0.01
+0.81
2510000
3140000
3.140M
75504
76K
+1.63
+17.92
Universal Ibogaine
0.02
TSX.V
0.01
+100.00
308610000
6170000
6.170M
551498
551K
+100.00
+300.00
PACS Group
13.36
NYSE
0.01
+0.07
155180000
2070000000
2.070B
690745
691K
+1.37
+1.91
Meihua Medical Technologies
0.37
NASDAQ
0.0097
+2.69
31900000
11800000
11.800M
205967
206K
+3.73
+7.22
Silo Pharma
1.00
NASDAQ
0.0090
+0.91
4480000
4470000
4.470M
98794
99K
+4.81
+12.02
China SXT Pharmaceuticals
0.53
NASDAQ
0.0090
+1.73
4059999
2140000
2.140M
2478041
2.478M
+17.33
+3.92
Universe Pharmaceuticals
0.65
NASDAQ
0.0090
+1.40
2100000
1360000
1.360M
712619
713K
-5.11
+6.56
Applied DNA Sciences
0.24
NASDAQ
0.0086
+3.72
52290000
12550000
12.550M
6255865
6.256M
+34.23
+17.65
Envoy Medical
1.56
NASDAQ
0.0080
+0.52
20240000
31530000
31.530M
25587
26K
-9.42
+8.95
Seres Therapeutics
0.91
NASDAQ
0.0076
+0.84
170740000
155890000
155.890M
1508233
1.508M
-1.20
+9.87
GlycoMimetics
0.28
NASDAQ
0.0070
+2.53
64480000
18310000
18.310M
527554
528K
+11.20
+14.06
Ocugen
0.90
NASDAQ
0.0055
+0.61
291320000
262190000
262.190M
6095449
6.095M
+10.54
+11.80
Lucid Diagnostics
0.83
NASDAQ
0.0050
+0.61
59340000
48960000
48.960M
300056
300K
+7.56
+0.77
SQZ Biotechnologies
0.03
OTCMKTS
0.00
0.00
29490000
884700
885K
0
0
+9.09
+42.18
Microbix Biosystems
0.42
TSX
0.0050
+1.20
134530000
56500000
56.500M
103535
104K
+6.33
+2.44
Sernova
0.25
TSX
0.0050
+2.04
328480000
82120000
82.120M
236930
237K
+13.64
+11.11
MedMira
0.12
TSX.V
0.0050
+4.55
701730000
80700000
80.700M
236485
236K
+35.29
+21.05
MedX Health
0.07
TSX.V
0.0050
+7.69
270170000
18910000
18.910M
7000
7K
+27.27
+16.67
NuGen Medical Devices
0.08
TSX.V
0.0050
+6.67
217730000
17420000
17.420M
28000
28K
+6.67
+6.67
Rakovina Therapeutics
0.19
TSX.V
0.0050
+2.78
90290000
16700000
16.700M
122500
123K
+12.12
-2.63
Algernon Pharmaceuticals
0.07
CSE
0.0050
+7.69
27300000
1910000
1.910M
11840
12K
0.00
0.00
Entheon Biomedical
0.19
CSE
0.0050
+2.78
8860000
1640000
1.640M
2500
3K
+15.62
0.00
PharmaTher
0.22
CSE
0.0050
+2.33
88520000
19470000
19.470M
142595
143K
-2.22
0.00
BioNxt Solutions
0.43
CSE
0.0050
+1.18
113400000
48760000
48.760M
144750
145K
+26.47
+13.16
Edesa Biotech
1.89
NASDAQ
0.0050
+0.27
3470000
6540000
6.540M
17495
17K
+4.14
+12.20
MindBio Therapeutics
0.03
CSE
0.0050
+25.00
141960000
3550000
3.550M
3326
3K
+25.00
+25.00
Qrons
0.16
OTCMKTS
0.00
0.00
13950000
2250000
2.250M
0
0
-23.33
-30.00
Cellectar Biosciences
0.35
NASDAQ
0.0046
+1.33
41270000
14440000
14.440M
1928614
1.929M
+14.08
+17.06
Nascent Biotech
0.06
OTCMKTS
0.0045
+8.91
172200000
9470000
9.470M
12400
12K
+1.66
-65.60
Asensus Surgical
0.35
NYSEAMEX
0.00
0.00
272840000
94920000
94.920M
0
0
0.00
0.00
Northwest Biotherapeutics
0.28
OTCMKTS
0.0021
+0.75
1320000000
372240000
372.240M
757027
757K
+7.96
+4.44
Tonix Pharmaceuticals
0.31
NASDAQ
0.0020
+0.65
186890000
58310000
58.310M
81740403
81.740M
-15.68
-5.40
Cosmos Health
0.70
NASDAQ
0.0010
+0.14
23260000
16280000
16.280M
179993
180K
+11.11
+4.63
Adaptimmune Therapeutics
0.65
NASDAQ
0.0009
+0.14
255880000
166320000
166.320M
1084945
1.085M
+14.50
+20.66
CYduct Diagnostics
0.15
OTCMKTS
0.00
0.00
5240000
796480
796K
0
0
+19.69
-70.20
QHSLab
0.25
OTCMKTS
0.00
0.00
10590000
2650000
2.650M
0
0
-7.41
+25.00
AXIM Biotechnologies
0.0020
OTCMKTS
0.0002
+11.11
302900000
605800
606K
478765
479K
-1.00
-1.00
Halberd
0.0040
OTCMKTS
0.0001
+2.56
635880000
2540000
2.540M
125200
125K
-1.00
-1.00
AC Immune
2.98
NASDAQ
0.00
0.00
98940000
294840000
294.840M
158829
159K
+11.19
+10.37
Grace Therapeutics
3.11
NASDAQ
0.00
0.00
0
0
0
28256
28K
0.00
0.00
COSCIENS Biopharma
3.23
NASDAQ
0.00
0.00
0
0
0
991
991
0.00
0.00
Affimed
1.36
NASDAQ
0.00
0.00
16390000
22290000
22.290M
521984
522K
+7.09
+14.29
Allogene Therapeutics
2.16
NASDAQ
0.00
0.00
209670000
452890000
452.890M
1991586
1.992M
-0.46
+1.41
Alzamend Neuro
1.26
NASDAQ
0.00
0.00
5430000
6840000
6.840M
164318
164K
+1.61
+8.62
Athira Pharma
0.57
NASDAQ
0.00
0.00
38670000
22160000
22.160M
192760
193K
+6.41
-2.34
BioVie
2.23
NASDAQ
0.00
0.00
17770000
39630000
39.630M
696840
697K
-0.89
+11.50
Compugen
1.60
NASDAQ
0.00
0.00
89540000
143260000
143.260M
2414889
2.415M
-1.84
+4.58
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
51703
52K
0.00
0.00
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
428722
429K
0.00
0.00
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
120177
120K
0.00
0.00
Gain Therapeutics
2.43
NASDAQ
0.00
0.00
26530000
64470000
64.470M
197736
198K
+51.88
+12.50
LENZ Therapeutics
33.20
NASDAQ
0.00
0.00
0
0
0
169643
170K
0.00
0.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
InMed Pharmaceuticals
4.97
NASDAQ
0.00
0.00
724152
3600000
3.600M
22400
22K
+8.28
+4.85
Kiromic BioPharma
0.90
OTCMKTS
0.00
0.00
1550000
1400000
1.400M
0
0
-2.17
-2.70
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
-0.34
+36.48
Moleculin Biotech
1.79
NASDAQ
0.00
0.00
3190000
5710000
5.710M
46397
46K
+1.13
+5.29
MEI Pharma
2.68
NASDAQ
0.00
0.00
6660000
17850000
17.850M
10328
10K
+12.61
+8.94
Morphic Therapeutic
56.99
NASDAQ
0.00
0.00
50220000
2860000000
2.860B
0
0
0.00
0.00
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
44455
44K
0.00
0.00
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Traws Pharma
4.99
NASDAQ
0.00
0.00
0
0
0
5957
6K
0.00
0.00
RenovoRx
1.38
NASDAQ
0.00
0.00
24000000
33120000
33.120M
63690
64K
+7.81
+6.98
OnKure Therapeutics
16.60
NASDAQ
0.00
0.00
0
0
0
56405
56K
0.00
0.00
VBI Vaccines
0.07
NASDAQ
0.00
0.00
28680000
1870000
1.870M
0
0
0.00
0.00
Quantum BioPharma
5.16
NASDAQ
0.00
0.00
0
0
0
17867
18K
0.00
0.00
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
ModivCare
11.67
NASDAQ
0.00
0.00
14280000
166650000
166.650M
139833
140K
+6.09
-1.44
Alphatec
9.37
NASDAQ
0.00
0.00
141770000
1330000000
1.330B
953457
953K
+0.43
+2.07
NAYA Biosciences
0.85
NASDAQ
0.00
0.00
0
0
0
60097
60K
0.00
0.00
Nuwellis
1.18
NASDAQ
0.00
0.00
4370000
5160000
5.160M
209446
209K
+3.06
+6.31
Rapid Micro Biosystems
1.03
NASDAQ
0.00
0.00
37720000
38850000
38.850M
121290
121K
+13.06
+14.44
Vivani Medical
1.28
NASDAQ
0.00
0.00
59230000
75810000
75.810M
317662
318K
+7.56
+10.34
Femasys
1.12
NASDAQ
0.00
0.00
22900000
25650000
25.650M
70661
71K
-2.61
+1.82
Singular Genomics
19.66
NASDAQ
0.00
0.00
2530000
49740000
49.740M
19271
19K
+1.24
+1.18
Scienture
8.00
NASDAQ
0.00
0.00
0
0
0
7269
7K
0.00
0.00
Burning Rock Biotech
7.05
NASDAQ
0.00
0.00
8530000
60140000
60.140M
5544
6K
+0.14
+4.44
Centogene
0.33
NASDAQ
0.00
0.00
29000000
9430000
9.430M
0
0
-0.31
-72.92
PacBio
1.99
NASDAQ
0.00
0.00
294320000
585700000
585.700M
9528115
9.528M
+3.11
+8.74
T2 Biosystems
0.41
NASDAQ
0.00
0.00
21040000
8630000
8.630M
955388
955K
0.00
-2.38
Bausch Health
7.80
NYSE
0.00
0.00
367800000
2870000000
2.870B
867052
867K
+2.50
-3.23
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
+1.78
+41.29
Owlet
4.55
NYSE
0.00
0.00
16040000
72980000
72.980M
37646
38K
-2.15
+2.25
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
17860000
62510000
62.510M
0
0
0.00
0.00
Odyssey Health
0.03
OTCMKTS
0.00
0.00
96710000
2420000
2.420M
0
0
-16.67
0.00
Appili Therapeutics
0.04
TSX
0.00
0.00
121270000
4240000
4.240M
0
0
0.00
0.00
IntelGenx
0.24
TSX
0.00
0.00
174660000
41920000
41.920M
0
0
0.00
0.00
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
14420000
14.420M
136391
136K
+12.50
+12.50
Resverlogix
0.06
TSX
0.00
0.00
280650000
15440000
15.440M
2000
2K
0.00
0.00
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aequus Pharmaceuticals
0.01
TSX.V
0.00
0.00
132630000
1330000
1.330M
903000
903K
+100.00
0.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Devonian Health
0.18
TSX.V
0.00
0.00
148220000
26680000
26.680M
0
0
-5.26
+12.50
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Kovo+
0.04
TSX.V
0.00
0.00
133130000
4660000
4.660M
35000
35K
-41.67
-41.67
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
Marvel Biosciences
0.17
TSX.V
0.00
0.00
44790000
7390000
7.390M
27515
28K
0.00
-2.94
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
Nova Leap Health
0.27
TSX.V
0.00
0.00
86210000
22850000
22.850M
0
0
-3.64
-1.85
PsyBio Therapeutics
0.0050
OTCMKTS
0.00
0.00
80850000
404250
404K
0
0
0.00
0.00
Evome Medical Technologies
0.15
TSX.V
0.00
0.00
59810000
8670000
8.670M
119000
119K
+20.83
+11.54
Sirona Biochem
0.07
TSX.V
0.00
0.00
258839999
16820000
16.820M
53013
53K
0.00
+8.33
Telo Genomics
0.13
TSX.V
0.00
0.00
100020000
12500000
12.500M
132350
132K
+8.70
-3.85
VentriPoint Diagnostics
0.11
TSX.V
0.00
0.00
159670000
16770000
16.770M
91500
92K
+5.00
+5.00
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
GeneTether Therapeutics
0.09
CSE
0.00
0.00
38740000
3490000
3.490M
0
0
+12.50
+125.00
Izotropic
0.11
CSE
0.00
0.00
59600000
6560000
6.560M
56182
56K
+175.00
+120.00
Nirvana Life Sciences
0.05
CSE
0.00
0.00
48230000
2410000
2.410M
0
0
+100.00
0.00
Optimind Pharma
0.0050
CSE
0.00
0.00
109790000
548950
549K
0
0
0.00
0.00
PharmAla Biotech
0.30
CSE
0.00
0.00
96400000
28440000
28.440M
1035343
1.035M
+18.00
+18.00
PreveCeutical Medical
0.03
CSE
0.00
0.00
541700000
13540000
13.540M
63401
63K
0.00
0.00
Psyence
0.02
CSE
0.00
0.00
140030000
2100000
2.100M
0
0
0.00
0.00
Oncotelic Therapeutics
0.04
OTCMKTS
0.00
0.00
407290000
14260000
14.260M
50234
50K
+12.90
0.00
Nova Mentis Life Science
0.0050
CSE
0.00
0.00
148320000
741600
742K
0
0
0.00
-75.00
HilleVax
2.09
NASDAQ
0.00
0.00
49810000
104100000
104.100M
229872
230K
+12.37
+0.97
Xybion Digital
0.90
TSX.V
0.00
0.00
1550000
1400000
1.400M
0
0
0.00
0.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
Genelux
2.54
NASDAQ
0.00
0.00
34540000
87730000
87.730M
67651
68K
+3.25
+7.63
MIRA Pharmaceuticals
1.26
NASDAQ
0.00
0.00
16559999
20870000
20.870M
410303
410K
+5.00
+10.53
Medicus Pharma
3.95
TSX.V
0.00
0.00
11820000
46690000
46.690M
0
0
+6.76
+97.50
Alumis
8.85
NASDAQ
0.00
0.00
0
0
0
181240
181K
0.00
0.00
Ardent Health
16.61
NYSE
0.00
0.00
0
0
0
202713
203K
0.00
0.00
Artiva Biotherapeutics
10.06
NASDAQ
0.00
0.00
0
0
0
97320
97K
0.00
0.00
Actuate Therapeutics
8.68
NASDAQ
0.00
0.00
0
0
0
35181
35K
0.00
0.00
WORK Medical Technology
6.06
NASDAQ
0.00
0.00
0
0
0
16151
16K
0.00
0.00
Kairos Pharma
1.55
NASDAQ
0.00
0.00
12850000
19920000
19.920M
102703
103K
-7.19
+1.97
Bicara Therapeutics
20.17
NASDAQ
0.00
0.00
0
0
0
414927
415K
0.00
0.00
MBX Biosciences
17.61
NASDAQ
0.00
0.00
0
0
0
227856
228K
0.00
0.00
Guardian Pharmacy
20.93
NYSE
0.00
0.00
0
0
0
66868
67K
0.00
0.00
Upstream Bio
25.46
NASDAQ
0.00
0.00
0
0
0
216316
216K
0.00
0.00
CeriBell
26.53
NASDAQ
0.00
0.00
0
0
0
110815
111K
0.00
0.00
Conavi Medical
0.75
TSX.V
0.00
0.00
0
0
0
6100
6K
0.00
0.00
Solventum
67.48
NYSE
0.00
0.00
0
0
0
983791
984K
0.00
0.00
Septerna
22.53
NASDAQ
0.00
0.00
0
0
0
133244
133K
0.00
0.00
Marpai
0.90
OTCMKTS
-0.0001
-0.01
14360000
12920000
12.920M
106
106
-15.89
-9.08
Moic ImmunoEngineering
0.60
OTCMKTS
-0.0001
-0.02
7240000
4350000
4.350M
2504
3K
+0.17
+0.17
Bloomios
0.0000
OTCMKTS
0.00
0.00
64470000
0
0
0
0
-100.00
-100.00
Innovation Pharmaceuticals
0.0000
OTCMKTS
-0.0001
-100.00
514010000
0
0
34179
34K
-1.00
-1.00
Psycheceutical Bioscience
0.0000
OTCMKTS
0.00
0.00
276430000
0
0
0
0
-100.00
-100.00
Talphera
0.62
NASDAQ
-0.0002
-0.03
17030000
10560000
10.560M
187247
187K
+22.77
+18.30
Therapeutic Solutions
0.0000
OTCMKTS
0.00
0.00
5120000000
0
0
0
0
-100.00
-100.00
Electromedical Technologies
0.0000
OTCMKTS
-0.0004
-100.00
855040000
0
0
20000
20K
-100.00
-100.00
Filament Health
0.03
OTCMKTS
0.00
0.00
261790000
7850000
7.850M
0
0
0.00
-54.55
Dynatronics
0.12
OTCMKTS
-0.0012
-0.99
7260000
871200
871K
1100
1K
0.00
-80.00
Mydecine Innovations
0.0040
OTCMKTS
-0.0012
-23.08
61760000
247040
247K
110
110
+5.26
+42.86
Bioxytran
0.07
OTCMKTS
-0.0024
-3.31
85780000
6000000
6.000M
151600
152K
-1.00
-1.00
Akili
0.43
NASDAQ
0.00
0.00
78730000
34010000
34.010M
0
0
0.00
0.00
Tempest Therapeutics
0.95
NASDAQ
-0.0029
-0.30
43640000
41410000
41.410M
4545467
4.545M
+7.45
+13.72
CNS Pharmaceuticals
0.12
NASDAQ
-0.0030
-2.44
57490000
6900000
6.900M
241805772
241.806M
+4.44
-0.33
Viracta Therapeutics
0.22
NASDAQ
-0.0030
-1.35
39740000
8740000
8.740M
7029580
7.030M
-7.17
+36.73
NKGen Biotech
0.69
NASDAQ
-0.0032
-0.46
35360000
24220000
24.220M
269502
270K
-21.63
+4.55
Amarin
0.53
NASDAQ
-0.0034
-0.64
411340000
215950000
215.950M
5880474
5.880M
+17.00
+8.25
Net Medical
0.0080
OTCMKTS
0.00
0.00
37670000
301360
301K
0
0
-36.51
0.00
Marinus Pharmaceuticals
0.53
NASDAQ
-0.0040
-0.74
55190000
29470000
29.470M
15790310
15.790M
+65.43
-0.21
Revelation Biosciences
0.64
NASDAQ
-0.0040
-0.62
8359999
5380000
5.380M
9969354
9.969M
+82.72
+39.48
Mustang Bio
0.21
NASDAQ
-0.0042
-1.92
48770000
10440000
10.440M
12956536
12.957M
+21.59
+20.90
Assertio
0.88
NASDAQ
-0.0045
-0.51
95480000
84020000
84.020M
843981
844K
-2.22
+1.02
Zomedica
0.14
NYSEAMEX
-0.0049
-3.34
979950000
139150000
139.150M
32744304
32.744M
+17.26
+18.33
Equillium
0.77
NASDAQ
-0.0050
-0.64
35430000
27320000
27.320M
140231
140K
+22.19
+3.05
Fresh Tracks Therapeutics
0.74
OTCMKTS
-0.0050
-0.67
5970000
4420000
4.420M
338
338
-1.00
-1.00
PharmaCyte Biotech
1.64
NASDAQ
-0.0050
-0.30
6970000
11400000
11.400M
23376
23K
+4.81
+4.14
DURECT
0.87
NASDAQ
-0.0050
-0.57
31040000
26850000
26.850M
88500
89K
-10.65
+15.33
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
Avricore Health
0.06
TSX.V
-0.0050
-8.33
101290000
5570000
5.570M
58000
58K
-8.33
0.00
CareSpan Health
0.02
TSX.V
-0.0050
-25.00
47620000
714300
714K
1000
1,000
-25.00
-25.00
Hemostemix
0.12
TSX.V
-0.0050
-4.00
140640000
16880000
16.880M
80000
80K
+71.43
0.00
Kane Biotech
0.11
TSX.V
-0.0050
-4.55
137510000
14440000
14.440M
16500
17K
+5.00
-4.55
Nanalysis Scientific
0.32
TSX.V
-0.0050
-1.54
113100000
36190000
36.190M
62840
63K
+3.23
0.00
Premier Health
0.22
TSX.V
-0.0050
-2.27
55510000
11930000
11.930M
9000
9K
+38.71
+30.30
Therma Bright
0.04
TSX.V
-0.0050
-12.50
451630000
15810000
15.810M
415684
416K
0.00
0.00
BetterLife Pharma
0.11
CSE
-0.0050
-4.55
129860000
13640000
13.640M
2000
2K
0.00
+5.00
Lobe Sciences
0.02
CSE
-0.0050
-20.00
171560000
3430000
3.430M
22000
22K
0.00
-20.00
Revive Therapeutics
0.0050
CSE
-0.0050
-50.00
418560000
2090000
2.090M
1000500
1.001M
-50.00
-50.00
Voyageur Pharmaceuticals
0.09
TSX.V
-0.0050
-5.26
147750000
13300000
13.300M
18000
18K
0.00
+5.88
The Oncology Institute
0.32
NASDAQ
-0.0051
-1.59
75560000
23800000
23.800M
428231
428K
+18.47
+1.94
P3 Health Partners
0.24
NASDAQ
-0.0060
-2.42
162860000
39410000
39.410M
242496
242K
+15.79
+7.60
Aptose Biosciences
0.23
NASDAQ
-0.0081
-3.43
59520000
13570000
13.570M
2014736
2.015M
-9.05
+1.20
Unicycive Therapeutics
0.77
NASDAQ
-0.0091
-1.17
103800000
79930000
79.930M
1168786
1.169M
-2.51
-3.05
Altimmune
7.25
NASDAQ
-0.01
-0.14
71120000
515620000
515.620M
8515527
8.516M
-9.38
+0.55
Bicycle Therapeutics
14.88
NASDAQ
-0.01
-0.07
47550000
707540000
707.540M
228674
229K
+1.92
+6.29
Cyclacel Pharmaceuticals
0.45
NASDAQ
-0.01
-2.17
6290000
2830000
2.830M
4602492
4.602M
+38.76
+19.68
Enanta Pharmaceuticals
5.57
NASDAQ
-0.01
-0.18
21190000
118030000
118.030M
1750938
1.751M
-7.17
-3.13
Generation Bio
1.14
NASDAQ
-0.01
-0.87
66790000
76140000
76.140M
293042
293K
+2.70
+7.55
GT Biopharma
2.99
NASDAQ
-0.01
-0.33
2230000
6670000
6.670M
75303
75K
-3.24
-1.97
Immunic
1.09
NASDAQ
-0.01
-0.91
90080000
98190000
98.190M
1693320
1.693M
+3.81
+9.00
Innate Pharma
1.86
NASDAQ
-0.01
-0.53
82780000
153970000
153.970M
81498
81K
-11.85
+1.09
Kazia Therapeutics
1.79
NASDAQ
-0.01
-0.56
4350000
7790000
7.790M
107868
108K
-40.73
+1.13
aTyr Pharma
3.97
NASDAQ
-0.01
-0.25
83940000
333240000
333.240M
1359458
1.359M
+5.31
+9.67
Milestone Pharmaceuticals
2.19
NASDAQ
-0.01
-0.45
53330000
116790000
116.790M
1216179
1.216M
+10.61
-7.20
Actinium Pharmaceuticals
1.43
NYSEAMEX
-0.01
-0.69
31200000
44620000
44.620M
389436
389K
+10.85
+13.49
Repare Therapeutics
1.38
NASDAQ
-0.01
-0.72
42510000
58660000
58.660M
1115320
1.115M
+4.55
+5.34
Alimera Sciences
5.54
NASDAQ
0.00
0.00
54380000
301270000
301.270M
0
0
0.00
0.00
Cumberland Pharmaceuticals
2.29
NASDAQ
-0.01
-0.43
14040000
32150000
32.150M
64866
65K
-2.55
-3.38
Ironwood Pharmaceuticals
4.50
NASDAQ
-0.01
-0.22
160030000
720140000
720.140M
2199272
2.199M
-1.96
+1.58
Delcath Systems
12.66
NASDAQ
-0.01
-0.08
31970000
404740000
404.740M
264788
265K
+5.76
+5.15
Heart Test Laboratories
3.65
NASDAQ
-0.01
-0.27
980321
3580000
3.580M
13867
14K
-3.18
-4.45
Silk Road Medical
27.49
NASDAQ
0.00
0.00
40630000
1120000000
1.120B
0
0
0.00
0.00
Sensus Healthcare
7.24
NASDAQ
-0.01
-0.14
16390000
118660000
118.660M
250666
251K
-1.36
+4.62
STRATA Skin Sciences
3.05
NASDAQ
-0.01
-0.33
4170000
12720000
12.720M
3685
4K
+6.27
+4.81
Tactile Medical
17.52
NASDAQ
-0.01
-0.06
24000000
420480000
420.480M
170268
170K
-1.52
+2.28
Zynex
8.08
NASDAQ
-0.01
-0.12
31850000
257350000
257.350M
42795
43K
-2.88
+0.87
23andMe
3.78
NASDAQ
-0.01
-0.26
19010000
71860000
71.860M
157643
158K
+15.95
+16.31
Community Health Systems
3.06
NYSE
-0.01
-0.33
138950000
425190000
425.190M
1433359
1.433M
-0.33
+2.34
Arch Therapeutics
0.20
OTCMKTS
0.00
0.00
4440000
888000
888K
0
0
+15.94
-96.88
Medicure
0.87
TSX.V
0.00
0.00
10440000
9080000
9.080M
0
0
-2.25
-35.56
Satellos Bioscience
0.87
TSX
-0.01
-1.14
113600000
98830000
98.830M
49010
49K
0.00
+4.82
Thiogenesis Therapeutics
0.59
TSX.V
-0.01
-1.67
46030000
27160000
27.160M
20059
20K
0.00
-1.67
Asep Medical
0.08
CSE
-0.01
-11.76
76840000
5760000
5.760M
34000
34K
+36.36
+36.36
BioMark Diagnostics
0.19
CSE
0.00
0.00
90890000
17270000
17.270M
0
0
-2.56
-25.49
Sona Nanotech
0.25
CSE
-0.01
-3.85
111720000
27930000
27.930M
15830
16K
0.00
-3.85
Adial Pharmaceuticals
1.08
NASDAQ
-0.01
-1.01
6470000
6980000
6.980M
71526
72K
+2.76
+6.83
Aditxt
0.20
NASDAQ
-0.01
-5.29
14230000
2800000
2.800M
90739734
90.740M
+2.34
+3.79
BIMI International Medical
0.0010
NASDAQ
-0.01
-92.00
13960000
13960
14K
545
545
-80.00
-99.95
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Vincerx Pharma
0.22
NASDAQ
-0.01
-5.86
33650000
7300000
7.300M
24203012
24.203M
+18.00
-17.43
Windtree Therapeutics
0.31
NASDAQ
-0.01
-4.27
8990000
2740000
2.740M
2828074
2.828M
-3.17
-12.68
Ovid Therapeutics
0.95
NASDAQ
-0.01
-1.43
71010000
67460000
67.460M
289325
289K
-4.82
+1.75
Eterna Therapeutics
0.33
NASDAQ
-0.01
-4.07
51370000
16950000
16.950M
1037793
1.038M
+16.57
+12.24
Enzo Biochem
0.72
NYSE
-0.01
-1.90
52240000
37720000
37.720M
55782
56K
+1.93
+1.08
Xtant Medical
0.51
NYSEAMEX
-0.01
-2.66
139010000
71310000
71.310M
52918
53K
+18.15
+15.80
IGC Pharma
0.34
NYSEAMEX
-0.01
-3.92
77450000
26570000
26.570M
1320318
1.320M
-6.79
+2.08
Biotricity
0.40
NASDAQ
-0.01
-3.47
24390000
9760000
9.760M
6355
6K
-6.98
-65.81
Connect Biopharma
1.16
NASDAQ
-0.02
-1.28
55250000
64090000
64.090M
13109
13K
+19.59
-15.94
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
Jack Nathan Health
0.03
TSX.V
-0.02
-33.33
87100000
2610000
2.610M
26000
26K
+20.00
+50.00
Rapid Dose Therapeutics
0.23
CSE
-0.02
-6.25
127820000
28760000
28.760M
11800
12K
+12.50
+2.27
Relmada Therapeutics
0.46
NASDAQ
-0.02
-3.21
30170000
13730000
13.730M
1693080
1.693M
+25.62
-12.50
BiomX
0.76
NYSEAMEX
-0.02
-2.00
18180000
13800000
13.800M
44783
45K
+18.80
+3.96
CEL-SCI
0.41
NYSEAMEX
-0.02
-4.41
63810000
26290000
26.290M
2077924
2.078M
-41.55
+3.03
TC Biopharm
0.50
NASDAQ
-0.02
-3.68
8210000
4130000
4.130M
2014465
2.014M
-29.15
-22.02
Lyell Immunopharma
0.68
NASDAQ
-0.02
-2.85
292160000
198080000
198.080M
863100
863K
+4.36
+5.94
Akebia Therapeutics
1.90
NASDAQ
-0.02
-1.04
218180000
414540000
414.540M
1992805
1.993M
-1.55
0.00
ALX Oncology
1.79
NASDAQ
-0.02
-1.10
52740000
94400000
94.400M
2533391
2.533M
+5.92
+7.19
Dermata Therapeutics
1.41
NASDAQ
-0.02
-1.40
2040000
2880000
2.880M
149045
149K
+3.97
+4.44
Enlivex Therapeutics
1.23
NASDAQ
-0.02
-1.60
21990000
27050000
27.050M
115174
115K
-1.60
+5.13
GeoVax Labs
2.62
NASDAQ
-0.02
-0.76
9440000
24730000
24.730M
2363240
2.363M
+11.49
+6.07
HOOKIPA Pharma
1.84
NASDAQ
-0.02
-1.08
9660000
17770000
17.770M
99829
100K
-0.54
-8.46
Ikena Oncology
1.67
NASDAQ
-0.02
-1.18
48260000
80590000
80.590M
248781
249K
+6.37
+1.83
NuCana
1.29
NASDAQ
-0.02
-1.53
3930000
5070000
5.070M
89256
89K
-3.01
+8.40
Purple Biotech
4.49
NASDAQ
-0.02
-0.44
2580000
11580000
11.580M
50628
51K
+3.70
-4.26
SELLAS Life Sciences
1.06
NASDAQ
-0.02
-1.85
70380000
74600000
74.600M
1744926
1.745M
+4.95
+1.92
Spero Therapeutics
1.08
NASDAQ
-0.02
-1.82
54520000
58880000
58.880M
254426
254K
+14.42
+4.85
Barinthus Biotherapeutics
1.16
NASDAQ
-0.02
-1.69
40230000
46670000
46.670M
45419
45K
+9.43
-3.97
Voyager Therapeutics
6.02
NASDAQ
-0.02
-0.33
54630000
328870000
328.870M
475258
475K
+1.86
+6.17
Evotec
4.44
NASDAQ
-0.02
-0.45
2860000
12700000
12.700M
60667
61K
-9.02
+6.73
Shineco
2.00
NASDAQ
-0.02
-0.99
1730000
3460000
3.460M
195363
195K
-23.95
-55.85
Sonoma Pharmaceuticals
2.62
NASDAQ
-0.02
-0.76
1340000
3510000
3.510M
56123
56K
-4.73
-2.60
Health Catalyst
7.40
NASDAQ
-0.02
-0.27
60850000
450290000
450.290M
599598
600K
+4.37
+4.67
Great Elm
1.80
NASDAQ
-0.02
-1.10
29250000
52650000
52.650M
4321
4K
-0.55
-0.55
Sharps Technology
2.20
NASDAQ
-0.02
-0.90
2049999
4510000
4.510M
41965
42K
+9.45
+6.80
Anixa Biosciences
2.36
NASDAQ
-0.02
-0.84
32180000
75940000
75.940M
106000
106K
-8.17
+1.72
Prenetics Global
5.63
NASDAQ
-0.02
-0.35
10640000
59900000
59.900M
6081
6K
-1.23
-2.93
SeaStar Medical
2.08
NASDAQ
-0.02
-0.95
4460000
9280000
9.280M
140092
140K
-0.48
+7.22
Dr. Reddy's Laboratories
15.42
NYSE
-0.02
-0.13
833080000
12850000000
12.850B
1563531
1.564M
-0.96
-2.34
Ocumetics Technology
0.31
TSX.V
-0.02
-6.06
119770000
37130000
37.130M
10250
10K
+3.33
+3.33
Core One Labs
0.03
OTCMKTS
-0.02
-40.00
47100000
1410000
1.410M
147500
148K
-1.00
-1.00
Intelligent Bio Solutions
1.46
NASDAQ
-0.02
-1.35
4390000
6410000
6.410M
91075
91K
+1.38
+4.29
OneMedNet
1.40
NASDAQ
-0.02
-1.41
27990000
39190000
39.190M
62461
62K
+1.45
+2.94
Channel Therapeutics
0.78
NYSEAMEX
-0.02
-2.50
6030000
4700000
4.700M
12489
12K
+18.16
+21.68
Elite Pharmaceuticals
0.52
OTCMKTS
-0.02
-3.72
1070000000
556400000
556.400M
972493
972K
-1.91
-3.90
Cardio Diagnostics
0.94
NASDAQ
-0.02
-2.20
40440000
37810000
37.810M
1747179
1.747M
-4.62
+1.96
X4 Pharmaceuticals
0.72
NASDAQ
-0.02
-2.98
170550000
122800000
122.800M
2835951
2.836M
-10.64
-1.85
Senseonics
0.48
NYSEAMEX
-0.03
-5.06
595330000
282780000
282.780M
20133020
20.133M
-18.94
-9.25
Verrica Pharmaceuticals
0.67
NASDAQ
-0.03
-3.71
90560000
61040000
61.040M
666625
667K
+3.90
-3.71
Azitra
0.45
NYSEAMEX
-0.03
-5.72
7630000
3400000
3.400M
514779
515K
+9.15
+4.58
Synlogic
1.42
NASDAQ
-0.03
-1.92
11700000
16610000
16.610M
9915
10K
+0.70
+1.43
Spruce Biosciences
0.40
NASDAQ
-0.03
-6.87
41300000
16520000
16.520M
1004645
1.005M
-7.04
-4.76
Oncolytics Biotech
0.93
NASDAQ
-0.03
-3.11
77070000
71680000
71.680M
524179
524K
-7.08
+1.77
Anebulo Pharmaceuticals
1.62
NASDAQ
-0.03
-1.82
41080000
66550000
66.550M
6324
6K
0.00
-3.57
Calithera Biosciences
0.0000
NASDAQ
0.00
0.00
4870000
0
0
0
0
-100.00
-100.00
Galapagos
28.39
NASDAQ
-0.03
-0.11
65900000
1870000000
1.870B
108785
109K
+3.69
+3.24
INOVIO
1.93
NASDAQ
-0.03
-1.53
36100000
69670000
69.670M
1366204
1.366M
+3.76
+5.46
Pasithea Therapeutics
3.09
NASDAQ
-0.03
-0.96
1270000
3920000
3.920M
8311
8K
+10.75
-1.90
Mersana Therapeutics
1.36
NASDAQ
-0.03
-2.16
123530000
168000000
168.000M
2729478
2.729M
-4.23
-4.90
Qualigen Therapeutics
4.51
NASDAQ
-0.03
-0.66
736431
3320000
3.320M
25258
25K
+4.88
+7.13
Rezolute
5.21
NASDAQ
-0.03
-0.57
57940000
301870000
301.870M
423146
423K
+3.99
+6.33
Vigil Neuroscience
1.80
NASDAQ
-0.03
-1.64
40880000
73580000
73.580M
413116
413K
+8.43
+5.88
Guardion Health Sciences
3.22
NASDAQ
0.00
0.00
1280000
4120000
4.120M
0
0
-2.42
-39.70
Ontrak
1.81
NASDAQ
-0.03
-1.63
4220000
7640000
7.640M
79798
80K
+22.71
+1.12
Hyperfine
1.03
NASDAQ
-0.03
-2.83
57890000
59630000
59.630M
340769
341K
+17.98
+17.05
Inspira Technologies
1.00
NASDAQ
-0.03
-2.91
18500000
18500000
18.500M
151864
152K
-11.50
-1.96
PAVmed
0.64
NASDAQ
-0.03
-4.46
11070000
7120000
7.120M
388512
389K
-2.80
+2.47
Walgreens Boots Alliance
9.47
NASDAQ
-0.03
-0.32
863490000
8180000000
8.180B
26607759
26.608M
-2.17
+1.50
Biodesix
1.45
NASDAQ
-0.03
-2.03
145470000
210930000
210.930M
595020
595K
-0.68
-5.23
OPKO Health
1.45
NASDAQ
-0.03
-2.03
672800000
975560000
975.560M
5449497
5.449M
-4.61
-1.36
agilon health
2.06
NYSE
-0.03
-1.44
412020000
848760000
848.760M
2265875
2.266M
+8.99
+8.42
American Shared Hospital Services
3.07
NYSEAMEX
-0.03
-0.97
6420000
19710000
19.710M
13443
13K
0.00
-3.76
Perimeter Medical Imaging AI
0.39
TSX.V
-0.03
-7.14
93380000
36420000
36.420M
31400
31K
+2.63
+2.63
NetraMark
1.10
CSE
-0.03
-2.65
74080000
81490000
81.490M
7481
7K
+7.84
+10.00
PanGenomic Health
0.14
CSE
0.00
0.00
6400000
896000
896K
0
0
0.00
+600.00
Quoin Pharmaceuticals
0.67
NASDAQ
-0.03
-4.47
8189999
5480000
5.480M
771765
772K
+19.68
+2.81
VolitionRx
0.64
NYSEAMEX
-0.03
-5.00
95970000
61320000
61.320M
38293
38K
+3.03
+6.50
HCW Biologics
0.41
NASDAQ
-0.03
-7.74
44540000
18040000
18.040M
432727
433K
-3.11
-9.21
Tivic Health Systems
0.32
NASDAQ
-0.03
-9.79
8270000
2630000
2.630M
831725
832K
-9.06
-8.15
Kronos Bio
0.97
NASDAQ
-0.04
-3.50
60340000
58230000
58.230M
569219
569K
+4.89
+1.58
Rani Therapeutics
1.49
NASDAQ
-0.04
-2.30
33310000
49630000
49.630M
383618
384K
+4.93
+8.76
Virpax Pharmaceuticals
0.39
NASDAQ
-0.04
-8.31
8090000
3120000
3.120M
539331
539K
+13.53
+1.61
IMUNON
0.98
NASDAQ
-0.04
-3.63
14500000
14250000
14.250M
624277
624K
+24.43
+3.47
IO Biotech
0.90
NASDAQ
-0.04
-3.98
65879999
59160000
59.160M
315966
316K
-4.47
-2.39
Acutus Medical
0.05
NASDAQ
-0.04
-42.22
29910000
1560000
1.560M
16199
16K
-66.01
-72.49
Acumen Pharmaceuticals
1.85
NASDAQ
-0.04
-2.12
60080000
111150000
111.150M
206231
206K
-15.91
-53.98
Adagene
1.98
NASDAQ
-0.04
-1.98
44270000
87650000
87.650M
13891
14K
+1.02
-0.50
Alector
2.02
NASDAQ
-0.04
-1.94
97930000
197820000
197.820M
818115
818K
+10.99
+6.88
Allarity Therapeutics
1.02
NASDAQ
-0.04
-3.77
4430000
4520000
4.520M
1387431
1.387M
-5.56
-12.82
AN2 Therapeutics
1.38
NASDAQ
-0.04
-2.82
18060000
24920000
24.920M
63436
63K
-1.00
-1.00
Celularity
2.26
NASDAQ
-0.04
-1.74
22480000
50800000
50.800M
99389
99K
+5.61
+8.65
Coherus BioSciences
1.62
NASDAQ
-0.04
-2.41
115210000
186640000
186.640M
2937278
2.937M
+8.72
+17.39
Daré Bioscience
3.33
NASDAQ
-0.04
-1.19
8700000
28970000
28.970M
20274
20K
+0.91
+6.73
Esperion
2.15
NASDAQ
-0.04
-1.83
197040000
423640000
423.640M
8665503
8.666M
-7.33
-2.27
GH Research
8.99
NASDAQ
-0.04
-0.44
52030000
467750000
467.750M
86069
86K
+23.15
+28.43
Nkarta
2.46
NASDAQ
-0.04
-1.60
70570000
173600000
173.600M
1660335
1.660M
+1.65
-1.20
Terns Pharmaceuticals
5.71
NASDAQ
-0.04
-0.70
84940000
485010000
485.010M
1039448
1.039M
-2.89
+3.07
Incannex Healthcare
1.91
NASDAQ
-0.04
-2.05
17640000
33690000
33.690M
11285
11K
+6.11
-9.91
Solid Biosciences
4.10
NASDAQ
-0.04
-0.97
39950000
163790000
163.790M
393315
393K
-6.18
+2.50
Forian
2.03
NASDAQ
-0.04
-1.93
31020000
62970000
62.970M
33442
33K
-2.87
-1.46
iCAD
2.02
NASDAQ
-0.04
-1.94
26350000
53230000
53.230M
165680
166K
+8.60
+10.38
Cytek Biosciences
6.79
NASDAQ
-0.04
-0.59
128810000
874620000
874.620M
435397
435K
+3.98
+4.62
Annovis Bio
5.35
NYSE
-0.04
-0.74
13800000
73830000
73.830M
185361
185K
+3.68
+6.36
Artivion
27.84
NYSE
-0.04
-0.14
41920000
1170000000
1.170B
231296
231K
-5.11
-2.62
Lineage Cell Therapeutics
0.55
NYSEAMEX
-0.04
-6.96
220420000
121010000
121.010M
4288871
4.289M
+8.71
+9.25
Avinger
0.77
NASDAQ
-0.04
-5.13
3200000
2460000
2.460M
461609
462K
-39.84
-5.87
Shuttle Pharmaceuticals
0.89
NASDAQ
-0.04
-4.57
3660000
3260000
3.260M
167991
168K
+11.74
+3.61
DarioHealth
0.85
NASDAQ
-0.04
-4.79
34100000
29050000
29.050M
310987
311K
+22.87
+8.38
Ocean Biomedical
0.69
NASDAQ
-0.04
-6.04
34870000
23890000
23.890M
147973
148K
+21.89
+23.87
Better Therapeutics
0.0000
NASDAQ
0.00
0.00
54520000
0
0
0
0
-100.00
-100.00
Immutep
2.14
NASDAQ
-0.05
-2.06
145460000
310560000
310.560M
62219
62K
+4.66
-1.61
Invivyd
0.51
NASDAQ
-0.05
-8.44
119620000
61010000
61.010M
2289175
2.289M
-3.85
+15.10
Bionano Genomics
0.27
NASDAQ
-0.05
-15.69
101990000
27230000
27.230M
31184889
31.185M
+23.61
-7.42
Atos Therapeutics
0.96
NASDAQ
-0.05
-4.95
125800000
120770000
120.770M
669895
670K
-9.43
+1.68
Cara Therapeutics
5.17
NASDAQ
-0.05
-0.96
54860000
283630000
283.630M
58909
59K
+1049.14
-15.52
ImmunityBio
2.76
NASDAQ
-0.05
-1.78
730160000
2020000000
2.020B
4797712
4.798M
+2.60
+7.81
Palatin Technologies
1.32
NYSEAMEX
-0.05
-3.65
23460000
30970000
30.970M
673338
673K
+18.92
+18.92
ProKidney
1.81
NASDAQ
-0.05
-2.69
127970000
231630000
231.630M
665604
666K
+0.56
+7.10
Cardiol Therapeutics
1.39
NASDAQ
-0.05
-3.47
81600000
113420000
113.420M
949163
949K
+5.30
+8.59
Modular Medical
1.40
NASDAQ
-0.05
-3.45
40140000
56200000
56.200M
66685
67K
-1.41
+2.19
Standard BioTools
1.77
NASDAQ
-0.05
-2.75
372260000
658900000
658.900M
909457
909K
-6.84
+1.14
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
+11.72
-9.80
Nuvation Bio
2.84
NYSE
-0.05
-1.73
335570000
953020000
953.020M
2730594
2.731M
+0.71
+6.77
Amneal Pharmaceuticals
7.77
NASDAQ
-0.05
-0.64
309840000
2410000000
2.410B
955325
955K
-1.02
-1.89
Emergent BioSolutions
10.27
NYSE
-0.05
-0.48
54180000
556430000
556.430M
831030
831K
+21.97
+7.43
BioCorRx
0.38
OTCMKTS
0.00
0.00
12750000
4840000
4.840M
0
0
+26.12
-47.59
Alpha Cognition
7.75
NASDAQ
0.00
0.00
15530000
120360000
120.360M
0
0
-7.63
+1074.24
Biodexa Pharmaceuticals
4.45
NASDAQ
-0.05
-1.11
580840
2580000
2.580M
14214
14K
-5.32
+9.88
Retractable Technologies
0.75
NYSEAMEX
-0.05
-6.42
29940000
22340000
22.340M
101665
102K
+17.00
+8.37
Trevena
1.91
NASDAQ
-0.06
-2.80
863788
1650000
1.650M
1597
2K
-4.38
+167.13
Precision BioSciences
4.69
NASDAQ
-0.06
-1.26
7670000
35970000
35.970M
87270
87K
-0.74
+23.10
Werewolf Therapeutics
1.62
NASDAQ
-0.06
-3.57
44560000
72190000
72.190M
168212
168K
+1.89
+9.46
IGM Biosciences
6.50
NASDAQ
-0.06
-0.91
34080000
221520000
221.520M
218896
219K
-2.26
+6.38
Century Therapeutics
1.05
NASDAQ
-0.06
-5.41
85030000
89280000
89.280M
441627
442K
-2.78
+3.96
Lipocine
5.00
NASDAQ
-0.06
-1.19
5350000
26750000
26.750M
6629
7K
+5.93
+2.46
Nanobiotix
2.94
NASDAQ
-0.06
-2.00
47400000
139360000
139.360M
34196
34K
-1.34
+2.44
Can-Fite BioPharma
1.75
NYSEAMEX
-0.06
-3.31
6100000
10680000
10.680M
111332
111K
+14.78
+7.69
Opthea
3.70
NASDAQ
-0.06
-1.60
153890000
569390000
569.390M
22433
22K
+2.68
-5.79
Prelude Therapeutics
1.33
NASDAQ
-0.06
-4.32
42180000
56100000
56.100M
276950
277K
-5.00
+4.31
PolyPid
3.00
NASDAQ
-0.06
-1.96
6800000
20400000
20.400M
15840
16K
+5.26
-1.32
Regulus Therapeutics
1.55
NASDAQ
-0.06
-3.73
65500000
101520000
101.520M
177358
177K
-3.12
-1.90
Vanda Pharmaceuticals
4.79
NASDAQ
-0.06
-1.24
58310000
279300000
279.300M
504022
504K
-0.42
0.00
Quipt Home Medical
2.99
NASDAQ
-0.06
-1.97
43090000
128840000
128.840M
255782
256K
+19.60
-1.97
NRC Health
17.67
NASDAQ
-0.06
-0.34
23480000
414890000
414.890M
84862
85K
-1.51
+0.17
Elanco Animal Health
11.92
NYSE
-0.06
-0.50
494350000
5890000000
5.890B
7766978
7.767M
-1.08
-1.57
Metagenomi
3.56
NASDAQ
-0.06
-1.66
37420000
133220000
133.220M
707975
708K
-11.66
-1.39
Seer
2.41
NASDAQ
-0.06
-2.51
54920000
132250000
132.250M
269993
270K
+9.95
+4.24
Proces Pharmaceuticals
0.91
NASDAQ
-0.07
-7.09
3270000
2980000
2.980M
68512
69K
-4.81
+3.08
Aclaris Therapeutics
2.53
NASDAQ
-0.07
-2.69
107020000
270760000
270.760M
822760
823K
-13.21
+2.02
Black Diamond Therapeutics
2.13
NASDAQ
-0.07
-3.18
56590000
120540000
120.540M
637606
638K
-7.39
-0.47
Bio-Path
1.09
NASDAQ
-0.07
-6.03
4310000
4700000
4.700M
246412
246K
-19.26
-6.03
Erasca
2.67
NASDAQ
-0.07
-2.55
282730000
754890000
754.890M
1119472
1.119M
+1.91
+6.37
Fennec Pharmaceuticals
6.08
NASDAQ
-0.07
-1.14
27430000
166770000
166.770M
70639
71K
-4.55
-3.80
Immunome
11.20
NASDAQ
-0.07
-0.62
62420000
699100000
699.100M
557186
557K
+0.90
+5.46
NLS Pharmaceutics
2.09
NASDAQ
-0.07
-3.24
2370000
4950000
4.950M
109717
110K
+12.37
-0.95
Shattuck Labs
1.27
NASDAQ
-0.07
-5.22
47740000
60630000
60.630M
134774
135K
+14.41
+4.96
Ventyx Biosciences
2.42
NASDAQ
-0.07
-2.81
70710000
171120000
171.120M
933828
934K
+3.86
+10.50
Xeris Biopharma
3.54
NASDAQ
-0.07
-1.94
149080000
527740000
527.740M
1251843
1.252M
+1.14
+4.42
TELA Bio
2.84
NASDAQ
-0.07
-2.41
39390000
111870000
111.870M
47767
48K
-2.74
-5.96
HLS Therapeutics
3.89
TSX
-0.07
-1.77
31790000
123660000
123.660M
32510
33K
+0.52
-1.02
Arch Biopartners
1.93
TSX.V
-0.07
-3.50
64940000
125330000
125.330M
14850
15K
+3.76
0.00
Applied Therapeutics
0.87
NASDAQ
-0.07
-7.81
116360000
101230000
101.230M
5958627
5.959M
-1.87
+1.61
Avenue Therapeutics
1.99
NASDAQ
-0.08
-3.64
2049999
4070000
4.070M
57677
58K
+6.72
-0.75
Rockwell Medical
2.26
NASDAQ
-0.08
-3.22
32320000
72880000
72.880M
312206
312K
+4.40
+10.54
BioAtla
0.60
NASDAQ
-0.08
-11.21
48350000
29110000
29.110M
2515837
2.516M
-5.94
+1.83
Pasge Bio
0.75
NASDAQ
-0.08
-9.29
61770000
46450000
46.450M
454628
455K
+13.96
+32.60
Molecular Templates
0.03
NASDAQ
-0.08
-72.01
6580000
197400
197K
1477
1K
-91.74
-99.13
Navidea Biopharmaceuticals
0.0000
NYSEAMEX
0.00
0.00
100080000
0
0
0
0
-100.00
-100.00
Autolus Therapeutics
2.60
NASDAQ
-0.08
-2.99
266120000
691910000
691.910M
1132267
1.132M
+13.04
+10.64
Cingulate
4.97
NASDAQ
-0.08
-1.58
3210000
15950000
15.950M
97600
98K
+3.11
+0.81
Chimerix
3.54
NASDAQ
-0.08
-2.21
89940000
318390000
318.390M
1677954
1.678M
+9.94
+1.72
Cyclerion Therapeutics
3.14
NASDAQ
-0.08
-2.48
2710000
8510000
8.510M
176789
177K
-5.42
-2.48
MeiraGTx
6.34
NASDAQ
-0.08
-1.25
78150000
495470000
495.470M
220491
220K
+3.76
+4.11
Oncocyte
2.29
NASDAQ
-0.08
-3.38
16840000
38560000
38.560M
48783
49K
+7.51
-3.78
Tango Therapeutics
3.07
NASDAQ
-0.08
-2.54
107420000
329780000
329.780M
569582
570K
-1.60
-0.65
Scynexis
1.33
NASDAQ
-0.08
-5.67
37940000
50460000
50.460M
338118
338K
+30.39
+9.92
MSP Recovery
2.30
NASDAQ
-0.08
-3.36
73840000
169830000
169.830M
93155
93K
+11.65
+1.32
Iridex
1.69
NASDAQ
-0.08
-4.52
16640000
28120000
28.120M
54584
55K
+1.20
+0.60
ADC Therapeutics
1.94
NYSE
-0.08
-3.96
96690000
187580000
187.580M
1045014
1.045M
-8.49
-2.51
Prime Medicine
3.27
NASDAQ
-0.08
-2.39
131160000
428890000
428.890M
1189961
1.190M
+11.22
+11.99
Zura Bio
2.50
NASDAQ
-0.08
-3.10
65290000
163220000
163.220M
312512
313K
-6.37
0.00
GRI Bio
0.83
NASDAQ
-0.08
-8.79
0
0
0
268042
268K
+3.75
0.00
TScan Therapeutics
2.98
NASDAQ
-0.09
-2.77
49090000
146290000
146.290M
695120
695K
-4.18
-1.97
Allakos
1.07
NASDAQ
-0.09
-7.76
89340000
95590000
95.590M
1434350
1.434M
-15.08
-11.57
Context Therapeutics
1.16
NASDAQ
-0.09
-7.20
75000000
87000000
87.000M
131104
131K
+1.75
+10.48
iTeos Therapeutics
8.06
NASDAQ
-0.09
-1.10
36530000
294430000
294.430M
240041
240K
+8.77
+4.95
Medicenna Therapeutics
1.50
TSX
-0.09
-5.66
78160000
117240000
117.240M
140505
141K
-19.79
-9.09
PDS Biotechnology
1.71
NASDAQ
-0.09
-5.00
37410000
63970000
63.970M
278770
279K
-3.39
+4.91
Royalty Pharma
25.75
NASDAQ
-0.09
-0.35
444300000
11440000000
11.440B
2207159
2.207M
+1.38
+0.94
Sol-Gel Technologies
1.00
NASDAQ
-0.09
-8.26
27860000
27860000
27.860M
460217
460K
-18.03
+7.52
Savara
3.05
NASDAQ
-0.09
-2.87
171620000
523440000
523.440M
460521
461K
-7.01
-0.65
Xilio Therapeutics
1.01
NASDAQ
-0.09
-8.18
45720000
46180000
46.180M
772383
772K
+3.59
+5.76
Healthcare Services Group
11.67
NASDAQ
-0.09
-0.77
73290000
855290000
855.290M
288567
289K
0.00
+0.43
908 Devices
2.20
NASDAQ
-0.09
-3.93
34820000
76600000
76.600M
329531
330K
+8.37
0.00
MaxCyte
4.30
NASDAQ
-0.09
-2.05
105480000
453560000
453.560M
351931
352K
+5.65
+3.37
Sight Sciences
3.40
NASDAQ
-0.09
-2.58
50400000
171360000
171.360M
232843
233K
-5.82
-6.59
Bausch + Lomb
17.65
NYSE
-0.09
-0.51
352160000
6220000000
6.220B
384669
385K
-2.70
-2.27
Nervgen Pharma
3.09
TSX.V
-0.09
-2.83
70310000
217260000
217.260M
69134
69K
-0.64
-1.59
NewAmsterdam Pharma
25.85
NASDAQ
-0.09
-0.35
107050000
2770000000
2.770B
433322
433K
-1.45
+0.58
Jin Medical
0.92
NASDAQ
-0.09
-8.91
156550000
144030000
144.030M
301626
302K
-23.33
+18.22
60 Degrees Pharmaceuticals
1.27
NASDAQ
-0.09
-6.62
2300000
2920000
2.920M
81096
81K
-5.22
-1.55
Estrella Immunopharma
1.15
NASDAQ
-0.09
-7.26
36180000
41610000
41.610M
15606
16K
-1.71
-4.17
Bellerophon Therapeutics
0.01
NASDAQ
0.00
0.00
12230000
146760
147K
0
0
-96.88
-96.88
Statera Biopharma
0.0000
NASDAQ
-0.09
-100.00
71420000
0
0
161
161
-100.00
-100.00
Galera Therapeutics
0.05
NASDAQ
-0.09
-64.83
54390000
2770000
2.770M
330576
331K
-73.98
-65.98
Novo Integrated Sciences
0.06
NASDAQ
-0.09
-63.09
19050000
1050000
1.050M
11750
12K
-74.69
-92.90
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
-79.28
-99.07
ASLAN Pharmaceuticals
0.60
NASDAQ
0.00
0.00
2830000
1700000
1.700M
0
0
0.00
0.00
ARCA biopharma
2.40
NASDAQ
0.00
0.00
1210000
2900000
2.900M
0
0
0.00
0.00
MannKind
6.38
NASDAQ
-0.10
-1.54
275780000
1760000000
1.760B
1315276
1.315M
-7.40
-0.78
Vaccinex
1.10
NASDAQ
-0.10
-8.33
2680000
2950000
2.950M
748
748
-1.79
+12.24
Biote
6.10
NASDAQ
-0.10
-1.61
31110000
189770000
189.770M
73673
74K
-1.13
-1.29
AdaptHealth
9.54
NASDAQ
-0.10
-1.04
134560000
1280000000
1.280B
586815
587K
-2.55
+0.21
Semler Scientific
58.94
NASDAQ
-0.10
-0.17
9270000
546370000
546.370M
423909
424K
-15.75
+9.15
Enhabit
7.77
NYSE
-0.10
-1.27
50280000
390680000
390.680M
278975
279K
+0.52
-0.51
Sigyn Therapeutics
3.15
OTCMKTS
0.00
0.00
1610000
5070000
5.070M
0
0
-45.22
+2525.00
ProPhase Labs
0.73
NASDAQ
-0.10
-12.34
23870000
17400000
17.400M
352677
353K
+16.44
-3.71
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
40350000
0
0
0
0
-100.00
-100.00
Vaxxinity
0.0050
NASDAQ
0.00
0.00
112910000
564550
565K
0
0
-95.64
-99.41
Onconetix
0.70
NASDAQ
-0.11
-13.42
8289999
5810000
5.810M
3379289
3.379M
+100.29
+11.27
Amicus Therapeutics
9.30
NASDAQ
-0.11
-1.17
298810000
2780000000
2.780B
1624955
1.625M
-4.81
-1.27
Liquidia
12.18
NASDAQ
-0.11
-0.90
84640000
1030000000
1.030B
720731
721K
+3.22
+3.57
NexImmune
0.10
NASDAQ
0.00
0.00
1390000
139000
139K
0
0
-66.67
-98.39
Zentalis Pharmaceuticals
3.13
NASDAQ
-0.11
-3.40
71270000
223080000
223.080M
1379159
1.379M
-1.88
+3.30
The Joint
10.53
NASDAQ
-0.11
-1.03
14980000
157740000
157.740M
41724
42K
+3.44
-0.94
Inogen
9.51
NASDAQ
-0.11
-1.14
23820000
226530000
226.530M
158116
158K
+10.58
+3.71
Treace Medical Concepts
7.79
NASDAQ
-0.11
-1.39
62300000
485320000
485.320M
272856
273K
+10.03
+4.70
ARS Pharmaceuticals
11.08
NASDAQ
-0.11
-0.98
97190000
1080000000
1.080B
1130616
1.131M
-0.63
+5.02
STERIS
204.01
NYSE
-0.11
-0.05
98710000
20140000000
20.140B
341888
342K
-2.26
-0.75
PureTech Health
18.69
NASDAQ
-0.11
-0.59
23940000
447440000
447.440M
540
540
-4.93
+1.25
Neurogene
23.12
NASDAQ
-0.11
-0.47
14850000
343330000
343.330M
212857
213K
-4.07
+1.14
Auna
6.90
NYSE
-0.11
-1.57
30000000
207000000
207.000M
5864
6K
+2.83
+0.58
BioLineRx
0.16
NASDAQ
-0.11
-40.83
84110000
13630000
13.630M
285577124
285.577M
-27.71
-24.30
Aclarion
0.18
NASDAQ
-0.12
-39.68
10440000
1880000
1.880M
31745065
31.745M
+26.85
+25.00
Ascendis Pharma
140.28
NASDAQ
-0.12
-0.09
59800000
8390000000
8.390B
256718
257K
-0.02
+1.90
Atea Pharmaceuticals
3.40
NASDAQ
-0.12
-3.41
84460000
287160000
287.160M
576624
577K
+3.34
+1.49
InflaRx
2.29
NASDAQ
-0.12
-4.98
58880000
134840000
134.840M
345653
346K
-12.26
-7.29
Theravance Biopharma
9.19
NASDAQ
-0.12
-1.29
49170000
451870000
451.870M
160974
161K
-6.80
-2.34
Viridian Therapeutics
20.07
NASDAQ
-0.12
-0.59
79210000
1590000000
1.590B
2878608
2.879M
+1.21
+4.69
DocGo
4.22
NASDAQ
-0.12
-2.76
101530000
428460000
428.460M
340506
341K
-3.65
-0.47
Warby Parker
26.34
NYSE
-0.12
-0.45
101660000
2680000000
2.680B
2441508
2.442M
+5.23
+8.80
Carmell
0.49
NASDAQ
-0.13
-20.26
20910000
10290000
10.290M
2181213
2.181M
+52.80
+76.28
ChromaDex
5.38
NASDAQ
-0.13
-2.36
76380000
410920000
410.920M
307067
307K
-4.10
+1.32
DiaMedica Therapeutics
5.43
NASDAQ
-0.13
-2.34
42760000
232190000
232.190M
62602
63K
+1.69
0.00
Phathom Pharmaceuticals
7.61
NASDAQ
-0.13
-1.68
68380000
520370000
520.370M
620322
620K
-6.05
-6.28
Phio Pharmaceuticals
1.84
NASDAQ
-0.13
-6.60
1730000
3180000
3.180M
356324
356K
-11.96
+2.22
Gilead Sciences
91.28
NASDAQ
-0.13
-0.14
1250000000
114100000000
114.100B
6409008
6.409M
-3.32
-1.18
BioSig Technologies
1.45
NASDAQ
-0.13
-8.23
17230000
24980000
24.980M
111419
111K
+1.40
-2.68
Outset Medical
1.27
NASDAQ
-0.13
-9.29
52540000
66730000
66.730M
7346752
7.347M
+4.96
+14.41
Vivos Therapeutics
4.24
NASDAQ
-0.13
-2.97
5540000
23490000
23.490M
226411
226K
-10.92
-1.17
Accelerate Diagnostics
1.22
NASDAQ
-0.13
-9.63
25040000
30550000
30.550M
36504
37K
+9.91
+1.67
Brookdale Senior Living
5.00
NYSE
-0.13
-2.53
199210000
996050000
996.050M
2350204
2.350M
-2.53
-0.60
Orchestra BioMed
5.66
NASDAQ
-0.13
-2.25
37820000
214060000
214.060M
132230
132K
+18.66
+41.50
KindlyMD
1.40
NASDAQ
-0.13
-8.69
5980000
8350000
8.350M
84707
85K
+25.86
+12.66
Evoke Pharma
4.51
NASDAQ
-0.14
-2.91
1490000
6710000
6.710M
8460
8K
-7.87
+1.92
Assembly Biosciences
17.35
NASDAQ
-0.14
-0.80
6360000
110350000
110.350M
35131
35K
+12.81
+9.95
89bio
7.82
NASDAQ
-0.14
-1.76
117580000
919480000
919.480M
456946
457K
-2.37
0.00
Foghorn Therapeutics
4.66
NASDAQ
-0.14
-2.92
55590000
259050000
259.050M
135379
135K
-8.45
-1.27
Geron
3.43
NASDAQ
-0.14
-3.92
604500000
2070000000
2.070B
27655337
27.655M
+3.94
-3.11
Innoviva
17.38
NASDAQ
-0.14
-0.80
62600000
1090000000
1.090B
380013
380K
-1.53
+0.17
Lexaria Bioscience
2.15
NASDAQ
-0.14
-6.11
17450000
37520000
37.520M
118410
118K
-9.28
+2.38
ProQR Therapeutics
2.62
NASDAQ
-0.14
-5.07
105910000
277480000
277.480M
333647
334K
-2.24
-1.13
Alaunos Therapeutics
1.91
NASDAQ
-0.14
-6.83
1600000
3060000
3.060M
13357
13K
+1.27
+0.26
VistaGen
3.20
NASDAQ
-0.14
-4.19
27840000
89090000
89.090M
485261
485K
+23.08
+8.47
SCWorx
1.84
NASDAQ
-0.14
-7.07
1860000
3420000
3.420M
91382
91K
+6.98
+8.88
ClearPoint Neuro
15.75
NASDAQ
-0.14
-0.88
27580000
434380000
434.380M
215384
215K
-4.43
+2.41
Fractyl Health
2.06
NASDAQ
-0.14
-6.36
48100000
99090000
99.090M
253105
253K
0.00
0.00
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
Achieve Life Sciences
3.55
NASDAQ
-0.15
-4.05
34390000
122080000
122.080M
1273741
1.274M
-6.33
+0.85
Adaptive Biotechnologies
7.05
NASDAQ
-0.15
-2.08
147580000
1040000000
1.040B
4330970
4.331M
+9.47
+17.50
Zevra Therapeutics
8.44
NASDAQ
-0.15
-1.75
53380000
450530000
450.530M
382429
382K
-1.40
+1.20
Lisata Therapeutics
3.70
NASDAQ
-0.15
-3.90
8390000
31040000
31.040M
287560
288K
+18.21
+24.16
PepGen
3.68
NASDAQ
-0.15
-3.92
32600000
119970000
119.970M
71090
71K
-14.02
-2.90
TransCode Therapeutics
3.49
NASDAQ
-0.15
-4.12
696249
2430000
2.430M
96556
97K
-10.28
+3.56
Travere Therapeutics
18.71
NASDAQ
-0.15
-0.80
87030000
1630000000
1.630B
1150209
1.150M
+5.23
+7.41
Aveanna Healthcare
4.51
NASDAQ
-0.15
-3.22
193220000
871420000
871.420M
191961
192K
-3.84
-1.31
LENSAR
8.50
NASDAQ
-0.15
-1.73
11610000
98680000
98.680M
79584
80K
+1.55
-4.92
SI-BONE
14.12
NASDAQ
-0.15
-1.05
41940000
592190000
592.190M
218746
219K
+2.02
+0.71
Eupraxia Pharmaceuticals
4.24
TSX
-0.15
-3.42
35620000
151030000
151.030M
8700
9K
-5.57
-5.99
LakeShore Biopharma
3.55
NASDAQ
-0.15
-4.09
19080000
67730000
67.730M
15554
16K
-0.64
+2.60
Lucy Scientific Discovery
0.51
NASDAQ
0.00
0.00
1760000
904464
904K
0
0
0.00
0.00
Aurinia Pharmaceuticals
8.38
NASDAQ
-0.16
-1.87
143180000
1200000000
1.200B
2305654
2.306M
-9.41
-6.68
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
Cardiff Oncology
4.54
NASDAQ
-0.16
-3.40
66519999
302000000
302.000M
1182531
1.183M
+4.61
+4.61
Fulcrum Therapeutics
4.92
NASDAQ
-0.16
-3.15
53940000
265380000
265.380M
453849
454K
+1.65
+4.68
Galecto
5.54
NASDAQ
-0.16
-2.81
1320000
7310000
7.310M
15432
15K
+2.21
+19.14
Humacyte
4.94
NASDAQ
-0.16
-3.14
128669999
635630000
635.630M
7094774
7.095M
-6.62
-2.18
Inhibikase Therapeutics
3.16
NASDAQ
-0.16
-4.82
67190000
212320000
212.320M
326814
327K
+3.27
-2.77
Quantum-Si
4.13
NASDAQ
-0.16
-3.73
155960000
644110000
644.110M
62139208
62.139M
+92.09
+52.96
HealthStream
31.88
NASDAQ
-0.16
-0.50
30410000
969470000
969.470M
140502
141K
-0.53
+0.25
Viemed Healthcare
7.96
NASDAQ
-0.16
-1.97
38940000
309960000
309.960M
90545
91K
-2.57
-0.75
Veeva Systems
212.87
NYSE
-0.16
-0.08
162350000
34560000000
34.560B
932178
932K
-0.93
+1.25
Stryker
361.36
NYSE
-0.16
-0.04
381220000
137760000000
137.760B
1217886
1.218M
-2.18
+0.36
Lexeo Therapeutics
7.13
NASDAQ
-0.16
-2.19
33080000
235860000
235.860M
236469
236K
+5.16
+8.36
Oncternal Therapeutics
0.53
NASDAQ
0.00
0.00
2960000
1560000
1.560M
0
0
0.00
0.00
Scopus BioPharma
0.0000
NASDAQ
-0.17
-100.00
42080000
0
0
1228
1K
-100.00
-100.00
Cytokinetics
49.19
NASDAQ
-0.17
-0.34
118010000
5800000000
5.800B
684713
685K
+1.34
+4.57
Iovance Biotherapeutics
7.48
NASDAQ
-0.17
-2.22
304780000
2280000000
2.280B
5733972
5.734M
-1.58
+1.08
MAIA Biotechnology
2.06
NYSEAMEX
-0.17
-7.62
26160000
53890000
53.890M
461358
461K
+0.98
+4.04
Progyny
17.43
NASDAQ
-0.17
-0.97
85150000
1480000000
1.480B
1770241
1.770M
+18.49
+1.04
InnovAge
3.81
NASDAQ
-0.17
-4.27
135460000
516100000
516.100M
20497
20K
-5.93
-3.05
CVRx
13.47
NASDAQ
-0.17
-1.25
24260000
326780000
326.780M
129235
129K
-1.10
+6.31
NEXGEL
3.66
NASDAQ
-0.17
-4.44
6790000
24850000
24.850M
172215
172K
-23.59
-17.94
Teva Pharmaceutical
21.07
NYSE
-0.17
-0.80
1130000000
23810000000
23.810B
8049074
8.049M
-6.85
-4.40
Paragon 28
10.76
NYSE
-0.17
-1.56
83720000
900830000
900.830M
353371
353K
+3.96
+4.16
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Motus GI
0.0000
NASDAQ
-0.17
-100.00
6390000
0
0
260
260
-100.00
-100.00
Marker Therapeutics
3.12
NASDAQ
-0.18
-5.32
10710000
33360000
33.360M
51739
52K
-7.57
+0.16
Aldeyra Therapeutics
5.27
NASDAQ
-0.18
-3.30
59550000
313830000
313.830M
275265
275K
+4.98
+5.61
Corbus Pharmaceuticals
12.86
NASDAQ
-0.18
-1.38
12180000
156630000
156.630M
152288
152K
-2.13
+8.98
Immunovant
24.63
NASDAQ
-0.18
-0.73
146780000
3620000000
3.620B
607059
607K
-4.28
-0.57
Inozyme Pharma
2.89
NASDAQ
-0.18
-5.86
64239999
185650000
185.650M
483314
483K
-5.25
+4.33
Dynavax Technologies
12.76
NASDAQ
-0.18
-1.39
131460000
1680000000
1.680B
1800965
1.801M
-2.07
-0.08
eFFECTOR Therapeutics
0.0000
NASDAQ
0.00
0.00
4700000
0
0
0
0
-100.00
-100.00
Roivant
11.51
NASDAQ
-0.18
-1.54
727950000
8380000000
8.380B
8486624
8.487M
-4.08
-2.70
BrainsWay
9.56
NASDAQ
-0.18
-1.85
18810000
179820000
179.820M
60672
61K
+2.03
+1.38
CytoMed Therapeutics
3.27
NASDAQ
-0.18
-5.22
11540000
37740000
37.740M
10658227
10.658M
+16.92
-3.82
BriaCell Therapeutics
0.46
NASDAQ
-0.18
-28.52
44200000
20240000
20.240M
4477586
4.478M
-14.39
-18.94
Eledon Pharmaceuticals
4.64
NASDAQ
-0.19
-3.93
59740000
277190000
277.190M
288169
288K
+6.18
+12.62
Nutriband
4.88
NASDAQ
-0.19
-3.75
11110000
54220000
54.220M
17794
18K
+23.54
+3.61
Dyne Therapeutics
24.57
NASDAQ
-0.19
-0.77
101770000
2500000000
2.500B
728613
729K
+0.41
+4.29
LifeStance Health
7.65
NASDAQ
-0.19
-2.42
382640000
2930000000
2.930B
1292095
1.292M
+2.82
+3.80
Sotera Health
13.44
NASDAQ
-0.19
-1.39
283240000
3810000000
3.810B
663042
663K
-0.52
-1.75
Exagen
3.39
NASDAQ
-0.19
-5.31
17640000
59800000
59.800M
174775
175K
-32.74
-17.32
Arcus Biosciences
14.87
NYSE
-0.19
-1.26
91510000
1360000000
1.360B
616599
617K
-6.06
-0.13
Alcon
83.87
NYSE
-0.19
-0.23
494600000
41480000000
41.480B
706103
706K
-2.82
-1.20
Qiagen
44.78
NYSE
-0.19
-0.42
222260000
9950000000
9.950B
748855
749K
-0.51
+0.56
Aileron Therapeutics
2.08
NASDAQ
-0.20
-8.77
21670000
45070000
45.070M
31890
32K
-7.56
-9.57
UroGen Pharma
11.01
NASDAQ
-0.20
-1.78
42200000
464620000
464.620M
586181
586K
-0.27
+3.38
SOPHiA GENETICS
3.06
NASDAQ
-0.20
-6.13
66440000
203310000
203.310M
52424
52K
-4.08
-0.33
Telesis Bio
0.40
NASDAQ
0.00
0.00
1780000
712000
712K
0
0
-55.56
+5.24
ENDRA Life Sciences
6.48
NASDAQ
-0.20
-3.00
536908
3480000
3.480M
37104
37K
+16.79
+3.35
Kezar Life Sciences
6.65
NASDAQ
-0.21
-3.06
7300000
48540000
48.540M
19107
19K
-2.78
-1.04
Rocket Pharmaceuticals
12.35
NASDAQ
-0.21
-1.67
106340000
1310000000
1.310B
1117151
1.117M
+2.75
-1.75
CareCloud
3.46
NASDAQ
-0.21
-5.72
16260000
56260000
56.260M
193777
194K
-10.36
-5.46
Quanterix
11.87
NASDAQ
-0.21
-1.74
38520000
457230000
457.230M
346007
346K
+7.23
+11.67
Talis Biomedical
1.79
NASDAQ
-0.21
-10.50
1820000
3260000
3.260M
1598
2K
-3.24
-78.12
Cryo-Cell
7.41
NYSEAMEX
-0.21
-2.76
8060000
59720000
59.720M
57728
58K
-5.00
+0.14
WELL Health Technologies
6.95
TSX
-0.21
-2.93
248960000
1730000000
1.730B
822578
823K
-1.42
+1.31
Medical Facilities
15.20
TSX
-0.21
-1.36
23400000
355680000
355.680M
32696
33K
-3.25
-2.63
Adverum Biotechnologies
4.79
NASDAQ
-0.22
-4.39
20800000
99630000
99.630M
138976
139K
-4.58
+2.57
Kura Oncology
8.51
NASDAQ
-0.22
-2.52
77760000
661740000
661.740M
1255985
1.256M
-5.23
-2.30
Larimar Therapeutics
3.96
NASDAQ
-0.22
-5.26
63810000
252690000
252.690M
442205
442K
-0.88
+2.33
Streamline Health Solutions
4.07
NASDAQ
-0.22
-5.13
4270000
17380000
17.380M
92481
92K
+12.12
+8.24
Comera Life Sciences
0.0000
NASDAQ
0.00
0.00
30740000
0
0
0
0
-100.00
-100.00
Amylyx Pharmaceuticals
3.92
NASDAQ
-0.23
-5.54
68550000
268720000
268.720M
466105
466K
-3.69
+3.70
Aura Biosciences
8.22
NASDAQ
-0.23
-2.72
49950000
410590000
410.590M
98998
99K
-2.26
0.00
Celldex Therapeutics
26.58
NASDAQ
-0.23
-0.86
66340000
1760000000
1.760B
475497
475K
+3.63
+5.18
Mesoblast
19.89
NASDAQ
-0.23
-1.14
114930000
2290000000
2.290B
484742
485K
+8.75
+0.45
ORIC Pharmaceuticals
8.32
NASDAQ
-0.23
-2.69
70570000
587140000
587.140M
307188
307K
-0.36
+3.10
Personalis
6.41
NASDAQ
-0.23
-3.46
84690000
542860000
542.860M
1509138
1.509M
+2.40
+10.90
TherapeuticsMD
1.24
NASDAQ
-0.23
-15.65
11530000
14300000
14.300M
2764433
2.764M
+13.76
+44.19
MediWound
17.75
NASDAQ
-0.24
-1.33
10790000
191520000
191.520M
22592
23K
-0.45
-0.28
Assure
0.03
NASDAQ
0.00
0.00
3130000
97030
97K
0
0
-99.00
-89.52
CorMedix
7.93
NASDAQ
-0.25
-3.06
60680000
481190000
481.190M
330757
331K
-6.71
-2.10
Instil Bio
20.35
NASDAQ
-0.26
-1.26
6530000
132890000
132.890M
64893
65K
-4.91
+6.60
Entrada Therapeutics
18.05
NASDAQ
-0.26
-1.42
37420000
675430000
675.430M
71152
71K
+1.75
+4.40
Structure Therapeutics
27.50
NASDAQ
-0.26
-0.94
57260000
1570000000
1.570B
573842
574K
-6.91
+1.40
Centessa Pharmaceuticals
16.74
NASDAQ
-0.27
-1.59
131840000
2210000000
2.210B
243310
243K
-3.01
-0.06
Champions Oncology
9.47
NASDAQ
-0.27
-2.77
13700000
129740000
129.740M
176127
176K
+16.91
+10.50
Trevi Therapeutics
4.32
NASDAQ
-0.27
-5.88
89370000
386080000
386.080M
534717
535K
+2.61
+4.85
2seventy bio
2.64
NASDAQ
-0.27
-9.28
51590000
136200000
136.200M
766182
766K
-13.73
-10.20
Regencell Bioscience
4.90
NASDAQ
-0.27
-5.22
13010000
63750000
63.750M
10720
11K
-0.61
-0.81
Premier
21.28
NASDAQ
-0.27
-1.25
96110000
2050000000
2.050B
1177902
1.178M
-2.16
+0.38
Alto Neuroscience
4.34
NYSE
-0.27
-5.86
26970000
117050000
117.050M
186993
187K
-1.81
+2.60
Anika Therapeutics
15.91
NASDAQ
-0.28
-1.73
14650000
233080000
233.080M
43535
44K
-4.44
-3.34
Aquestive Therapeutics
3.30
NASDAQ
-0.28
-7.82
91180000
300890000
300.890M
5141356
5.141M
-9.84
-7.30
Monte Rosa Therapeutics
6.89
NASDAQ
-0.28
-3.91
61440000
423320000
423.320M
451985
452K
-4.57
-0.72
Harmony Biosciences
34.50
NASDAQ
-0.28
-0.81
57030000
1970000000
1.970B
221914
222K
-0.63
+0.26
Revolution Medicines
43.84
NASDAQ
-0.28
-0.63
184800000
8100000000
8.100B
993509
994K
-3.20
+0.23
Verastem Oncology
6.72
NASDAQ
-0.28
-4.00
44510000
299110000
299.110M
2055472
2.055M
+70.56
+29.98
Procaps
1.97
NASDAQ
-0.28
-12.44
112820000
222260000
222.260M
37101
37K
-20.24
-15.81
MiMedx
8.91
NASDAQ
-0.28
-3.05
146950000
1310000000
1.310B
773288
773K
-5.11
-7.38
Arrowhead Pharmaceuticals
19.50
NASDAQ
-0.29
-1.47
124430000
2430000000
2.430B
1487114
1.487M
-0.15
+3.72
Codexis
5.14
NASDAQ
-0.29
-5.34
81380000
418290000
418.290M
1076057
1.076M
+3.42
+7.76
Protara Therapeutics
5.85
NASDAQ
-0.29
-4.72
34320000
200770000
200.770M
485667
486K
+6.36
+10.80
Telomir Pharmaceuticals
4.23
NASDAQ
-0.29
-6.42
29750000
125840000
125.840M
125162
125K
-12.06
+2.67
Kyverna Therapeutics
3.81
NASDAQ
-0.29
-7.07
43170000
164480000
164.480M
228786
229K
-4.27
+1.87
Kiniksa Pharmaceuticals
20.02
NASDAQ
-0.29
-1.43
41570000
832230000
832.230M
240730
241K
-0.45
+1.21
Avalo Therapeutics
8.09
NASDAQ
-0.30
-3.58
10460000
84610000
84.610M
162135
162K
-11.00
+8.88
Contineum Therapeutics
14.22
NASDAQ
-0.30
-2.07
19050000
270890000
270.890M
59855
60K
-2.20
-2.94
Biora Therapeutics
0.26
NASDAQ
0.00
0.00
4520000
1170000
1.170M
0
0
-84.41
-80.89
Alterity Therapeutics
3.95
NASDAQ
-0.31
-7.28
8740000
34520000
34.520M
193213
193K
+25.44
+19.34
IDEAYA Biosciences
25.69
NASDAQ
-0.31
-1.19
86430000
2220000000
2.220B
585628
586K
-0.66
-0.04
Aridis Pharmaceuticals
0.0000
NASDAQ
-0.31
-100.00
44570000
0
0
350
350
-100.00
-100.00
ThermoGenesis
0.0000
NASDAQ
0.00
0.00
15850000
0
0
0
0
-100.00
-100.00
Evelo Biosciences
0.0010
NASDAQ
-0.32
-99.68
18980000
18980
19K
88
88
-99.68
-99.68
Orgenesis
1.79
NASDAQ
-0.32
-15.17
5170000
9250000
9.250M
8141
8K
-53.14
+310.55
Sera Prognostics
7.70
NASDAQ
-0.32
-3.99
32799999
252560000
252.560M
137308
137K
-4.94
-5.41
Third Harmonic Bio
11.17
NASDAQ
-0.33
-2.87
45060000
503320000
503.320M
104565
105K
-1.00
+2.57
Viatris
11.95
NASDAQ
-0.33
-2.69
1190000000
14220000000
14.220B
8138457
8.138M
-4.86
-4.02
Spok
15.70
NASDAQ
-0.33
-2.06
20270000
318240000
318.240M
104526
105K
-1.75
-2.18
Curis
3.53
NASDAQ
-0.34
-8.79
8470000
29900000
29.900M
280141
280K
+12.42
+15.36
Pediatrix Medical
12.80
NYSE
-0.34
-2.59
85880000
1100000000
1.100B
433680
434K
-6.30
-2.44
KalVista Pharmaceuticals
8.68
NASDAQ
-0.35
-3.88
49420000
428970000
428.970M
171623
172K
-1.70
+2.48
Design Therapeutics
6.31
NASDAQ
-0.35
-5.26
56620000
357270000
357.270M
137152
137K
-2.77
+2.27
Pliant Therapeutics
13.18
NASDAQ
-0.35
-2.59
60850000
802000000
802.000M
321758
322K
-6.06
+0.08
Eagle Pharmaceuticals
0.53
NASDAQ
-0.35
-40.00
12960000
6800000
6.800M
1800
2K
-41.66
-89.77
Enliven Therapeutics
24.07
NASDAQ
-0.35
-1.43
48860000
1180000000
1.180B
146530
147K
+6.04
+6.98
Adlai Nortye
1.95
NASDAQ
-0.35
-15.22
31240000
60920000
60.920M
26388
26K
-11.36
-27.38
AEON Biopharma
0.21
NYSE
-0.36
-63.09
39970000
8390000
8.390M
92412637
92.413M
-65.00
-61.11
Annexon
5.05
NASDAQ
-0.36
-6.65
106590000
538280000
538.280M
585262
585K
-3.99
-1.56
Viking Therapeutics
42.53
NASDAQ
-0.36
-0.84
111440000
4740000000
4.740B
2630108
2.630M
-0.35
+5.69
Y-mAbs Therapeutics
7.81
NASDAQ
-0.36
-4.41
44790000
349810000
349.810M
229385
229K
-2.38
-0.26
Avadel Pharmaceuticals
10.70
NASDAQ
-0.36
-3.25
96360000
1030000000
1.030B
798460
798K
+0.85
+1.81
Omeros
10.84
NASDAQ
-0.37
-3.30
57950000
628180000
628.180M
576192
576K
+3.63
+9.72
HealthEquity
97.10
NASDAQ
-0.37
-0.38
86660000
8410000000
8.410B
345618
346K
-0.32
+1.20
Check-Cap
1.40
NASDAQ
-0.37
-20.90
5850000
8190000
8.190M
1949450
1.949M
+17.65
+41.43
Edwards Lifesciences
73.54
NYSE
-0.37
-0.50
589800000
43370000000
43.370B
3758208
3.758M
-3.13
-0.66
Harrow
35.96
NASDAQ
-0.38
-1.05
35610000
1280000000
1.280B
243151
243K
+2.57
+7.18
OptiNose
6.12
NASDAQ
-0.38
-5.85
150830000
923080000
923.080M
30311
30K
+1364.82
-8.38
Alignment Health
11.32
NASDAQ
-0.38
-3.25
191700000
2170000000
2.170B
797228
797K
+4.43
+0.62
Day One Biopharmaceuticals
12.20
NASDAQ
-0.39
-3.10
100850000
1230000000
1.230B
678642
679K
-5.43
-3.71
Olema Oncology
5.50
NASDAQ
-0.39
-6.62
73810000
405960000
405.960M
1031924
1.032M
-12.97
-5.66
Kala Bio
7.53
NASDAQ
-0.40
-5.04
4610000
34710000
34.710M
70832
71K
+8.50
+8.50
Spectral AI
2.60
NASDAQ
-0.40
-13.33
20750000
53950000
53.950M
2037952
2.038M
+7.00
-8.13
Astria Therapeutics
8.47
NASDAQ
-0.41
-4.62
56430000
477960000
477.960M
225714
226K
-10.08
-5.26
Galmed Pharmaceuticals
3.02
NASDAQ
-0.41
-11.95
1660000
5010000
5.010M
107743
108K
-3.21
-5.33
Xencor
23.72
NASDAQ
-0.41
-1.70
69980000
1660000000
1.660B
627690
628K
-4.35
+3.22
Janux Therapeutics
53.49
NASDAQ
-0.43
-0.80
58630000
3140000000
3.140B
760764
761K
-3.05
-0.09
RxSight
35.40
NASDAQ
-0.44
-1.23
40300000
1430000000
1.430B
611343
611K
+1.00
+2.97
Celcuity
13.17
NASDAQ
-0.45
-3.30
37130000
489000000
489.000M
135066
135K
+0.69
+0.61
CAMP4 Therapeutics
4.50
NASDAQ
-0.45
-9.09
20160000
90720000
90.720M
59730
60K
-30.66
-13.79
Keros Therapeutics
15.64
NASDAQ
-0.46
-2.86
40510000
633580000
633.580M
821065
821K
-6.96
-1.20
Serina Therapeutics
4.72
NYSEAMEX
-0.46
-8.88
9390000
44320000
44.320M
24333
24K
-10.61
-5.79
Utah Medical Products
60.89
NASDAQ
-0.46
-0.75
3390000
206420000
206.420M
13765
14K
-1.12
-0.94
BioAge Labs
5.36
NASDAQ
-0.46
-7.90
35850000
192160000
192.160M
422051
422K
-8.84
-7.43
Pharvaris
18.06
NASDAQ
-0.47
-2.54
54230000
979390000
979.390M
21885
22K
-7.38
-5.79
Stoke Therapeutics
11.02
NASDAQ
-0.47
-4.09
52970000
583730000
583.730M
242534
243K
-1.96
-0.09
Wave Life Sciences
13.03
NASDAQ
-0.48
-3.55
152520000
1990000000
1.990B
494126
494K
-3.34
+5.34
Pulse Biosciences
19.15
NASDAQ
-0.48
-2.45
61520000
1180000000
1.180B
142317
142K
+2.24
+9.99
Johnson & Johnson
143.71
NYSE
-0.48
-0.33
2410000000
346340000000
346.340B
6736467
6.736M
-1.28
-0.63
Nurix Therapeutics
19.22
NASDAQ
-0.49
-2.49
70840000
1360000000
1.360B
304908
305K
-3.56
+2.02
Sunshine Biopharma
2.96
NASDAQ
-0.50
-14.45
2000000
5920000
5.920M
374609
375K
-3.58
-1.33
Candel Therapeutics
8.70
NASDAQ
-0.52
-5.64
44480000
386980000
386.980M
1687490
1.687M
-5.13
+0.23
Indivior
11.97
NASDAQ
-0.52
-4.16
125060000
1500000000
1.500B
971223
971K
-2.84
-3.70
Aptorum Group
1.61
NASDAQ
-0.53
-24.77
3810000
6130000
6.130M
1586476
1.586M
+87.19
-42.50
Ensysce Biosciences
8.62
NASDAQ
-0.53
-5.79
1300000
11210000
11.210M
89732
90K
-7.91
+5.90
Evolus
11.00
NASDAQ
-0.53
-4.60
63320000
696520000
696.520M
875375
875K
-3.08
-0.36
Novocure
29.66
NASDAQ
-0.53
-1.76
108200000
3210000000
3.210B
785952
786K
-7.02
-0.47
XOMA
26.27
NASDAQ
-0.55
-2.05
11780000
309460000
309.460M
77962
78K
-3.70
-0.04
Surgery Partners
20.53
NASDAQ
-0.55
-2.61
127110000
2610000000
2.610B
754069
754K
-3.93
-3.02
Zymeworks
14.46
NASDAQ
-0.55
-3.66
68880000
996000000
996.000M
1218113
1.218M
-0.28
-1.23
Soleno Therapeutics
45.90
NASDAQ
-0.56
-1.21
43120000
1980000000
1.980B
273023
273K
-2.49
+2.11
Alkermes
28.47
NASDAQ
-0.57
-1.96
161800000
4610000000
4.610B
1407359
1.407M
-4.50
-1.01
Sonida Senior Living
22.27
NYSE
-0.57
-2.50
19070000
424690000
424.690M
31765
32K
-3.97
-3.51
Arvinas
19.91
NASDAQ
-0.59
-2.88
68710000
1370000000
1.370B
614711
615K
+4.35
+3.86
BrightSpring Health Services
17.05
NASDAQ
-0.59
-3.34
174130000
2970000000
2.970B
969506
970K
-3.12
+0.12
Akero Therapeutics
27.64
NASDAQ
-0.60
-2.12
69800000
1930000000
1.930B
620933
621K
-4.33
-0.65
Replimune
12.02
NASDAQ
-0.60
-4.75
76960000
925060000
925.060M
565522
566K
-6.02
-0.74
Capricor Therapeutics
15.00
NASDAQ
-0.61
-3.91
45470000
682050000
682.050M
740854
741K
+6.53
+8.70
Omnicell
44.71
NASDAQ
-0.61
-1.35
46320000
2070000000
2.070B
332553
333K
+0.29
+0.43
Bioventus
9.83
NASDAQ
-0.61
-5.84
65370000
642590000
642.590M
472738
473K
-10.64
-6.38
Benitec Biopharma
11.47
NASDAQ
-0.63
-5.21
23220000
266330000
266.330M
76494
76K
-4.42
-9.18
Perrigo
25.32
NYSE
-0.63
-2.43
136430000
3450000000
3.450B
3087813
3.088M
-2.65
-1.52
Integer
133.25
NYSE
-0.64
-0.48
33540000
4470000000
4.470B
108539
109K
-1.94
+0.55
Rhythm Pharmaceuticals
58.97
NASDAQ
-0.65
-1.09
61460000
3620000000
3.620B
156654
157K
+4.30
+5.34
PaxMedica
0.03
NASDAQ
-0.66
-95.64
10880000
326400
326K
149266
149K
-95.66
-95.93
Syndax Pharmaceuticals
13.69
NASDAQ
-0.68
-4.73
85360000
1170000000
1.170B
1824270
1.824M
+5.88
+3.56
STAAR Surgical
23.85
NASDAQ
-0.69
-2.81
49280000
1180000000
1.180B
1085798
1.086M
-3.05
-1.81
Ionis Pharmaceuticals
34.10
NASDAQ
-0.71
-2.04
157900000
5380000000
5.380B
1004609
1.005M
-6.14
-2.46
Panbela Therapeutics
0.39
NASDAQ
-0.72
-64.86
4850000
1890000
1.890M
3800
4K
-67.23
-41.79
Prothena
13.15
NASDAQ
-0.72
-5.19
53810000
707600000
707.600M
492914
493K
-16.45
-5.05
Bluejay Diagnostics
3.73
NASDAQ
-0.73
-16.37
552854
2060000
2.060M
111599
112K
-0.53
-23.41
Astrana Health
31.44
NASDAQ
-0.74
-2.30
45650000
1440000000
1.440B
240401
240K
-6.23
-0.29
Lifecore Biomedical
6.87
NASDAQ
-0.75
-9.84
37030000
254400000
254.400M
533270
533K
-8.28
-7.54
PTC Therapeutics
45.78
NASDAQ
-0.76
-1.63
77130000
3530000000
3.530B
326271
326K
-0.13
+1.42
Exelixis
33.20
NASDAQ
-0.77
-2.27
285580000
9480000000
9.480B
2315985
2.316M
-2.44
-0.30
Merus
42.39
NASDAQ
-0.77
-1.78
68460000
2900000000
2.900B
257916
258K
-1.65
+0.81
Summit Therapeutics
17.47
NASDAQ
-0.77
-4.22
737450000
12880000000
12.880B
1998469
1.998M
-9.39
-2.13
Rigel Pharmaceuticals
16.60
NASDAQ
-0.78
-4.49
17610000
292330000
292.330M
210897
211K
-3.82
-1.31
CG Oncology
29.72
NASDAQ
-0.80
-2.62
76130000
2260000000
2.260B
511438
511K
+2.10
+3.63
Eton Pharmaceuticals
12.16
NASDAQ
-0.84
-6.46
26050000
316770000
316.770M
452371
452K
-10.39
-8.71
Amphastar Pharmaceuticals
35.43
NASDAQ
-0.87
-2.40
48080000
1700000000
1.700B
757229
757K
-7.18
-4.58
Zimmer Biomet
103.59
NYSE
-0.88
-0.84
199070000
20620000000
20.620B
1609877
1.610M
-3.41
-1.93
Collegium Pharmaceutical
28.62
NASDAQ
-0.89
-3.02
32250000
923000000
923.000M
321081
321K
-2.95
-0.10
Cullinan Oncology
11.78
NASDAQ
-0.90
-7.10
58230000
685950000
685.950M
357086
357K
-8.68
-3.28
ANI Pharmaceuticals
54.60
NASDAQ
-0.90
-1.62
21020000
1150000000
1.150B
138080
138K
-1.62
-1.23
Pulmatrix
6.29
NASDAQ
-0.91
-12.64
3650000
22960000
22.960M
89236
89K
+0.48
-9.89
United Therapeutics
355.39
NASDAQ
-0.94
-0.26
44640000
15860000000
15.860B
168421
168K
-2.39
+0.72
Vera Therapeutics
42.26
NASDAQ
-0.96
-2.22
63320000
2680000000
2.680B
501219
501K
-0.45
-0.07
Peak Bio
2.56
OTCMKTS
0.00
0.00
23120000
59190000
59.190M
0
0
0.00
0.00
OpGen
0.93
NASDAQ
-0.97
-51.05
10070000
9370000
9.370M
3182
3K
-53.73
+117.34
Cigna
279.66
NYSE
-1.04
-0.37
278150000
77790000000
77.790B
1122872
1.123M
-0.68
+1.27
Gyre Therapeutics
9.73
NASDAQ
-1.06
-9.82
85820000
835030000
835.030M
313592
314K
-25.89
-19.59
Legend Biotech
34.72
NASDAQ
-1.06
-2.96
183450000
6370000000
6.370B
918742
919K
+5.92
+6.70
Pennant
25.46
NASDAQ
-1.08
-4.07
34350000
874550000
874.550M
235813
236K
-5.98
-4.00
Medtronic
79.84
NYSE
-1.11
-1.37
1280000000
102200000000
102.200B
6612759
6.613M
-2.16
-0.05
Catalyst Pharmaceuticals
20.19
NASDAQ
-1.12
-5.26
119270000
2410000000
2.410B
944998
945K
-7.85
-3.26
Alnylam Pharmaceuticals
233.15
NASDAQ
-1.13
-0.48
128979999
30070000000
30.070B
372520
373K
-3.86
-0.92
CARGO Therapeutics
13.98
NASDAQ
-1.14
-7.54
46030000
643500000
643.500M
335560
336K
-6.11
-3.05
Edgewise Therapeutics
26.56
NASDAQ
-1.16
-4.18
94690000
2510000000
2.510B
392869
393K
-10.45
-0.52
DexCom
79.88
NASDAQ
-1.19
-1.47
390600000
31200000000
31.200B
3228553
3.229M
-0.86
+2.71
Haemonetics
78.81
NYSE
-1.24
-1.55
50220000
3960000000
3.960B
363870
364K
-0.05
+0.93
Neurocrine Biosciences
136.85
NASDAQ
-1.25
-0.91
101250000
13860000000
13.860B
979409
979K
-1.57
+0.26
Teleflex
180.49
NYSE
-1.26
-0.69
46440000
8380000000
8.380B
457556
458K
+0.19
+1.41
DaVita
151.53
NYSE
-1.29
-0.84
82020000
12430000000
12.430B
534491
534K
-2.58
+1.32
Axsome Therapeutics
85.13
NASDAQ
-1.32
-1.53
48460000
4130000000
4.130B
579477
579K
-3.23
+0.61
ArriVent BioPharma
26.15
NASDAQ
-1.37
-4.98
33700000
881260000
881.260M
104272
104K
-5.18
-1.84
TRACON Pharmaceuticals
0.03
NASDAQ
0.00
0.00
3410000
109120
109K
0
0
-97.40
-81.72
Denali Therapeutics
19.82
NASDAQ
-1.44
-6.77
143920000
2850000000
2.850B
1333843
1.334M
-7.04
-2.75
Integra LifeSciences
21.70
NASDAQ
-1.47
-6.34
77160000
1670000000
1.670B
828955
829K
-4.41
-4.32
Protagonist Therapeutics
38.09
NASDAQ
-1.48
-3.74
59600000
2270000000
2.270B
527107
527K
-3.59
-1.32
Korro Bio
41.36
NASDAQ
-1.48
-3.45
9370000
387540000
387.540M
67393
67K
+0.39
+8.64
Rapport Therapeutics
17.99
NASDAQ
-1.49
-7.65
36580000
658070000
658.070M
59560
60K
-6.69
+1.41
Axogen
14.56
NASDAQ
-1.55
-9.62
44010000
640790000
640.790M
852866
853K
-12.97
-11.65
Kymera Therapeutics
39.90
NASDAQ
-1.69
-4.06
64769999
2580000000
2.580B
615501
616K
-5.05
-0.82
MultiPlan
12.45
NYSE
-1.76
-12.39
16170000
201320000
201.320M
268858
269K
-0.88
-15.76
Verona Pharma
44.81
NASDAQ
-1.78
-3.82
81830000
3670000000
3.670B
1097000
1.097M
-4.09
-3.51
Disc Medicine
62.04
NASDAQ
-1.78
-2.79
29760000
1850000000
1.850B
196057
196K
-5.34
-2.15
MoonLake Immunotherapeutics
51.66
NASDAQ
-1.79
-3.35
63060000
3260000000
3.260B
710329
710K
-5.04
-4.60
Exicure
12.50
NASDAQ
-1.86
-12.95
3040000
38000000
38.000M
67167
67K
-27.54
-8.56
Regeneron Pharmaceuticals
716.26
NASDAQ
-1.89
-0.26
108070000
77410000000
77.410B
693471
693K
-0.06
+0.55
Forte Biosciences
22.60
NASDAQ
-1.90
-7.76
6390000
144410000
144.410M
44378
44K
+5.12
-0.48
Intra-Cellular Therapies
81.78
NASDAQ
-1.94
-2.32
106020000
8670000000
8.670B
686342
686K
-4.91
-2.08
Abbott
113.04
NYSE
-1.95
-1.70
1730000000
195560000000
195.560B
4174338
4.174M
-2.53
+2.02
TG Therapeutics
28.00
NASDAQ
-2.05
-6.82
155660000
4360000000
4.360B
3927102
3.927M
-16.42
-6.98
Scholar Rock
42.86
NASDAQ
-2.31
-5.11
93620000
4010000000
4.010B
937018
937K
-6.28
-0.83
Prestige Healthcare
74.52
NYSE
-2.36
-3.07
49410000
3680000000
3.680B
302088
302K
-5.94
-4.57
Ensign
130.06
NASDAQ
-2.44
-1.84
57300000
7450000000
7.450B
515499
515K
-3.87
-2.11
Krystal Biotech
155.81
NASDAQ
-2.52
-1.59
28760000
4480000000
4.480B
164467
164K
-2.92
-0.54
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
-16.87
+7455.56
Amgen
258.59
NASDAQ
-2.63
-1.01
537530000
139000000000
139.000B
3901502
3.902M
-1.74
-0.79
Ligand Pharmaceuticals
107.92
NASDAQ
-2.64
-2.39
18900000
2040000000
2.040B
64582
65K
-5.54
+0.72
Praxis Precision Medicines
78.29
NASDAQ
-2.64
-3.26
18640000
1460000000
1.460B
150083
150K
+0.09
+1.73
Crinetics Pharmaceuticals
50.49
NASDAQ
-2.66
-5.00
92740000
4680000000
4.680B
480036
480K
-6.36
-1.25
Surrozen
14.35
NASDAQ
-2.67
-15.69
3250000
46640000
46.640M
253042
253K
-2.91
0.00
Novo Nordisk
84.97
NYSE
-2.68
-3.06
3370000000
286350000000
286.350B
9546804
9.547M
-3.06
-1.22
Nuvalent
78.09
NASDAQ
-2.69
-3.33
65620000
5120000000
5.120B
515284
515K
-4.84
-0.24
West Pharmaceutical
332.72
NYSE
-2.84
-0.85
72420000
24100000000
24.100B
522898
523K
-0.21
+1.58
Insmed
66.62
NASDAQ
-3.24
-4.64
178900000
11920000000
11.920B
1611038
1.611M
-5.73
-3.51
Belite Bio
58.72
NASDAQ
-3.37
-5.43
30880000
1810000000
1.810B
54703
55K
-6.72
-6.94
National HealthCare
103.31
NYSEAMEX
-3.49
-3.27
15440000
1600000000
1.600B
40518
41K
-7.56
-3.95
Eloxx Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
3140000
0
0
0
0
-100.00
-100.00
Arcellx
75.01
NASDAQ
-4.12
-5.21
54070000
4060000000
4.060B
899392
899K
-3.31
-2.19
Vertex Pharmaceuticals
402.49
NASDAQ
-4.62
-1.13
257529999
103650000000
103.650B
1478372
1.478M
-1.99
-0.05
Penumbra
237.28
NYSE
-4.69
-1.94
38380000
9110000000
9.110B
998753
999K
-1.36
-0.08
Chemed
527.50
NYSE
-7.50
-1.40
14980000
7900000000
7.900B
54737
55K
+0.93
-0.43
Thermo Fisher Scientific
520.81
NYSE
-11.21
-2.11
382500000
199210000000
199.210B
3619206
3.619M
-1.21
+0.11
Eli Lilly
764.54
NYSE
-17.45
-2.23
899320000
687560000000
687.560B
3559230
3.559M
-3.73
-0.97
