LOGIN  |  REGISTER
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
MCK

McKesson

718.01

NYSE

2025-07-03 14:06:00

12.56

+1.78

126940000

91140000000

91.140B

241566

242K

-0.06

+25.99

2025-07-03 19:35:44

RGC

Regencell Bioscience

20.32

NASDAQ

2025-07-03 15:32:00

9.96

+96.14

13010000

264360000

264.360M

18609514

18.610M

-6.49

+311.34

2025-07-03 19:33:09

REGN

Regeneron Pharmaceuticals

554.94

NASDAQ

2025-07-03 15:28:00

7.20

+1.31

108070000

59970000000

59.970B

450267

450K

+6.66

-22.10

2025-07-03 19:32:10

SPRC

SciSparc

6.55

NASDAQ

2025-07-03 15:01:00

6.24

+2010.86

10830000

70940000

70.940M

120041

120K

+1948.16

+1719.44

2025-07-03 19:32:10

BOLT

Bolt Biotherapeutics

5.92

NASDAQ

2025-07-03 12:59:00

5.36

+959.03

38270000

226560000

226.560M

1589

2K

+959.03

+959.03

2025-07-03 19:30:33

TIL

Instil Bio

28.25

NASDAQ

2025-07-03 15:17:00

4.46

+18.75

6530000

184470000

184.470M

595541

596K

+4.98

+47.98

2025-07-03 19:32:40

IDXX

IDEXX Laboratories

547.01

NASDAQ

2025-07-03 13:48:00

4.30

+0.79

81880000

44790000000

44.790B

594023

594K

+3.15

+32.31

2025-07-03 19:34:22

INSM

Insmed

102.00

NASDAQ

2025-07-03 15:07:00

3.76

+3.83

178900000

18250000000

18.250B

1702186

1.702M

-2.72

+47.74

2025-07-03 19:31:04

CHE

Chemed

474.80

NYSE

2025-07-03 14:56:00

3.56

+0.76

14980000

7110000000

7.110B

63708

64K

-14.06

-10.38

2025-07-03 19:35:12

SYK

Stryker

395.27

NYSE

2025-07-03 14:52:00

3.46

+0.88

381220000

150680000000

150.680B

328637

329K

+0.78

+9.78

2025-07-03 19:35:12

MTD

Mettler-Toledo

1,209.08

NYSE

2025-07-03 15:00:00

3.43

+0.28

21100000

25510000000

25.510B

24512

25K

+1.36

-1.19

2025-07-03 19:35:44

ISRG

Intuitive

543.89

NASDAQ

2025-07-03 15:21:00

3.29

+0.61

356180000

193720000000

193.720B

470785

471K

+4.27

+4.20

2025-07-03 19:33:53

KRYS

Krystal Biotech

144.51

NASDAQ

2025-07-03 15:01:00

3.16

+2.24

28760000

4160000000

4.160B

100954

101K

+1.41

-7.76

2025-07-03 19:31:44

CAH

Cardinal Health

164.77

NYSE

2025-07-03 15:05:00

2.79

+1.72

242010000

39880000000

39.880B

622564

623K

+0.62

+39.32

2025-07-03 19:35:44

PDEX

Pro-Dex

47.82

NASDAQ

2025-07-03 13:04:00

2.77

+6.15

3260000

155890000

155.890M

54387

54K

+13.43

+2.29

2025-07-03 19:34:22

BLTE

Belite Bio

59.47

NASDAQ

2025-07-03 13:00:00

2.66

+4.68

30880000

1840000000

1.840B

128727

129K

-2.67

-5.75

2025-07-03 19:30:33

APGE

Apogee Therapeutics

46.78

NASDAQ

2025-07-03 15:23:00

2.46

+5.55

43420000

2030000000

2.030B

456708

457K

+8.82

+3.27

2025-07-03 19:34:48

DGX

Quest Diagnostics

179.00

NYSE

2025-07-03 15:14:00

2.40

+1.36

111620000

19980000000

19.980B

290956

291K

+0.20

+18.65

2025-07-03 19:35:44

STE

STERIS

240.63

NYSE

2025-07-03 14:47:00

2.38

+1.00

98710000

23750000000

23.750B

124259

124K

+0.11

+17.06

2025-07-03 19:35:44

VRTX

Vertex Pharmaceuticals

459.26

NASDAQ

2025-07-03 15:18:00

2.23

+0.49

257529999

118270000000

118.270B

754372

754K

+3.01

+14.05

2025-07-03 19:32:40

ALNY

Alnylam Pharmaceuticals

331.91

NASDAQ

2025-07-03 14:42:00

2.14

+0.65

128979999

42810000000

42.810B

792309

792K

+3.10

+41.05

2025-07-03 19:30:01

ZTS

Zoetis

161.07

NYSE

2025-07-03 15:15:00

1.99

+1.25

451160000

72670000000

72.670B

998485

998K

+2.44

-1.14

2025-07-03 19:35:12

MOH

Molina Healthcare

240.97

NYSE

2025-07-03 15:25:00

1.97

+0.82

57200000

13780000000

13.780B

632303

632K

-18.08

-17.21

2025-07-03 19:35:12

EXEL

Exelixis

46.15

NASDAQ

2025-07-03 14:51:00

1.84

+4.15

285580000

13180000000

13.180B

11701665

11.702M

+6.02

+38.59

2025-07-03 19:31:04

SMMT

Summit Therapeutics

24.40

NASDAQ

2025-07-03 15:26:00

1.78

+7.87

737450000

17990000000

17.990B

12617950

12.618M

+14.72

+36.69

2025-07-03 19:32:10

WST

West Pharmaceutical

222.93

NYSE

2025-07-03 14:36:00

1.71

+0.77

72420000

16140000000

16.140B

188486

188K

+0.86

-31.94

2025-07-03 19:35:44

DOCS

Doximity

61.00

NYSE

2025-07-03 15:11:00

1.69

+2.85

128139999

7820000000

7.820B

549423

549K

+1.38

+14.25

2025-07-03 19:35:12

PEN

Penumbra

251.43

NYSE

2025-07-03 15:03:00

1.69

+0.68

38380000

9650000000

9.650B

110839

111K

-0.71

+5.87

2025-07-03 19:35:12

AMGN

Amgen

298.52

NASDAQ

2025-07-03 15:14:00

1.67

+0.56

537530000

160460000000

160.460B

1486115

1.486M

+6.48

+14.53

2025-07-03 19:32:40

CORT

Corcept Therapeutics

72.97

NASDAQ

2025-07-03 14:59:00

1.63

+2.28

104780000

7650000000

7.650B

1098646

1.099M

-1.38

+44.81

2025-07-03 19:30:33

DBVT

DBV Technologies

11.93

NASDAQ

2025-07-03 12:58:00

1.63

+15.83

20520000

244800000

244.800M

59436

59K

+38.08

+286.08

2025-07-03 19:30:33

TEM

Tempus AI

60.81

NASDAQ

2025-07-03 15:33:00

1.63

+2.75

152400000

9270000000

9.270B

6184583

6.185M

-7.12

+80.12

2025-07-03 19:34:48

PRPO

Precipio

12.88

NASDAQ

2025-07-03 15:23:00

1.58

+13.98

1480000

19060000

19.060M

35701

36K

+17.09

+132.49

2025-07-03 19:34:22

IRON

Disc Medicine

54.75

NASDAQ

2025-07-03 13:04:00

1.58

+2.97

29760000

1630000000

1.630B

409795

410K

+1.54

-13.64

2025-07-03 19:34:48

LENZ

LENZ Therapeutics

32.53

NASDAQ

2025-07-03 13:55:00

1.57

+5.07

27500000

894580000

894.580M

85215

85K

+10.20

+12.68

2025-07-03 19:31:04

BNTX

BioNTech

109.80

NASDAQ

2025-07-03 14:41:00

1.54

+1.42

239740000

26320000000

26.320B

1195522

1.196M

+4.77

-3.64

2025-07-03 19:30:33

TMO

Thermo Fisher Scientific

429.30

NYSE

2025-07-03 15:31:00

1.54

+0.36

382500000

164210000000

164.210B

904333

904K

+4.54

-17.48

2025-07-03 19:35:44

AXSM

Axsome Therapeutics

105.44

NASDAQ

2025-07-03 14:04:00

1.53

+1.47

48460000

5110000000

5.110B

221655

222K

+1.68

+24.62

2025-07-03 19:30:01

LLY

Eli Lilly

780.67

NYSE

2025-07-03 15:34:00

1.39

+0.18

899320000

702070000000

702.070B

1019429

1.019M

-1.47

+1.12

2025-07-03 19:35:12

VEEV

Veeva Systems

284.00

NYSE

2025-07-03 15:10:00

1.39

+0.49

162350000

46110000000

46.110B

578952

579K

+1.61

+35.08

2025-07-03 19:35:12

CI

Cigna

321.75

NYSE

2025-07-03 15:25:00

1.36

+0.42

278150000

89490000000

89.490B

581668

582K

+1.82

+16.52

2025-07-03 19:35:12

ADUS

Addus HomeCare

111.86

NASDAQ

2025-07-03 13:23:00

1.27

+1.15

18130000

2030000000

2.030B

167924

168K

-1.38

-10.76

2025-07-03 19:33:09

ENSG

Ensign

150.17

NASDAQ

2025-07-03 14:19:00

1.26

+0.85

57300000

8600000000

8.600B

329232

329K

-1.54

+13.03

2025-07-03 19:33:09

HROW

Harrow

31.80

NASDAQ

2025-07-03 15:28:00

1.23

+4.02

35610000

1130000000

1.130B

241349

241K

+0.79

-5.22

2025-07-03 19:32:40

ASND

Ascendis Pharma

174.32

NASDAQ

2025-07-03 14:42:00

1.22

+0.70

59810000

10430000000

10.430B

306556

307K

+0.76

+26.62

2025-07-03 19:30:01

TRML

Tourmaline Bio

17.34

NASDAQ

2025-07-03 14:58:00

1.15

+7.10

25640000

444600000

444.600M

58365

58K

+2.06

-14.50

2025-07-03 19:32:10

TFX

Teleflex

122.65

NYSE

2025-07-03 15:17:00

1.11

+0.91

46440000

5700000000

5.700B

130527

131K

+2.94

-31.09

2025-07-03 19:35:44

ZBH

Zimmer Biomet

94.51

NYSE

2025-07-03 14:21:00

1.01

+1.08

199070000

18810000000

18.810B

523486

523K

+1.85

-10.53

2025-07-03 19:35:44

SRDX

Surmodics

29.99

NASDAQ

2025-07-03 13:04:00

0.99

+3.41

14290000

428560000

428.560M

274034

274K

+4.02

-24.27

2025-07-03 19:34:22

UNH

UnitedHealth

308.55

NYSE

2025-07-03 15:34:00

0.99

+0.32

920280000

283950000000

283.950B

5085111

5.085M

+2.16

-39.00

2025-07-03 19:35:12

DHR

Danaher

203.49

NYSE

2025-07-03 15:02:00

0.99

+0.49

722280000

146980000000

146.980B

923928

924K

+1.24

-11.35

2025-07-03 19:35:44

UTMD

Utah Medical Products

58.44

NASDAQ

2025-07-03 13:04:00

0.95

+1.65

3390000

198110000

198.110M

18769

19K

+5.09

-4.93

2025-07-03 19:34:22

PRAX

Praxis Precision Medicines

47.26

NASDAQ

2025-07-03 13:45:00

0.94

+2.03

18640000

880930000

880.930M

457954

458K

+9.07

-38.59

2025-07-03 19:32:10

CVKD

Cadrenal Therapeutics

13.37

NASDAQ

2025-07-03 14:45:00

0.93

+7.48

1780000

23800000

23.800M

20028

20K

+30.44

-7.73

2025-07-03 19:34:48

LGND

Ligand Pharmaceuticals

114.58

NASDAQ

2025-07-03 13:23:00

0.92

+0.81

18900000

2170000000

2.170B

91897

92K

-0.99

+6.93

2025-07-03 19:31:44

ZLAB

Zai Lab

36.40

NASDAQ

2025-07-03 14:41:00

0.91

+2.56

108940000

3970000000

3.970B

1127497

1.127M

-1.52

+38.98

2025-07-03 19:32:40

BIO

Bio-Rad Laboratories

251.56

NYSE

2025-07-03 14:31:00

0.91

+0.36

22920000

5770000000

5.770B

71212

71K

+4.39

-23.42

2025-07-03 19:35:12

NAMS

NewAmsterdam Pharma

19.85

NASDAQ

2025-07-03 13:45:00

0.89

+4.69

107050000

2120000000

2.120B

630816

631K

+8.29

-22.76

2025-07-03 19:34:22

SMLR

Semler Scientific

40.40

NASDAQ

2025-07-03 15:22:00

0.86

+2.18

9270000

374510000

374.510M

294844

295K

-1.56

-25.19

2025-07-03 19:33:53

XOMA

XOMA

26.96

NASDAQ

2025-07-03 13:04:00

0.85

+3.26

11780000

317590000

317.590M

47057

47K

-1.82

+2.59

2025-07-03 19:32:40

MNPR

Monopar Therapeutics

36.25

NASDAQ

2025-07-03 13:04:00

0.84

+2.37

6100000

221120000

221.120M

47206

47K

+13.57

+64.77

2025-07-03 19:31:44

ACLX

Arcellx

67.16

NASDAQ

2025-07-03 13:04:00

0.82

+1.24

54070000

3630000000

3.630B

301914

302K

+4.89

-12.43

2025-07-03 19:30:01

JANX

Janux Therapeutics

24.88

NASDAQ

2025-07-03 13:08:00

0.82

+3.41

58630000

1460000000

1.460B

556312

556K

+7.06

-53.53

2025-07-03 19:31:04

HQY

HealthEquity

102.10

NASDAQ

2025-07-03 14:21:00

0.82

+0.81

86660000

8850000000

8.850B

532446

532K

-1.80

+6.41

2025-07-03 19:33:09

RVMD

Revolution Medicines

38.00

NASDAQ

2025-07-03 15:10:00

0.81

+2.18

184800000

7020000000

7.020B

1103471

1.103M

-1.07

-13.12

2025-07-03 19:32:10

PRTC

PureTech Health

18.01

NASDAQ

2025-07-03 12:28:00

0.80

+4.65

23940000

431160000

431.160M

653

653

+5.94

-2.44

2025-07-03 19:34:22

ALGS

Aligos Therapeutics

8.10

NASDAQ

2025-07-03 14:52:00

0.79

+10.81

3460000

28030000

28.030M

95748

96K

+6.16

-79.67

2025-07-03 19:30:01

LNTH

Lantheus

80.41

NASDAQ

2025-07-03 15:32:00

0.79

+0.99

69530000

5590000000

5.590B

268658

269K

-0.17

-10.12

2025-07-03 19:34:22

PHVS

Pharvaris

18.59

NASDAQ

2025-07-03 14:23:00

0.77

+4.32

54230000

1010000000

1.010B

26351

26K

+5.87

-3.03

2025-07-03 19:32:10

THTX

Theratechnologies

3.13

NASDAQ

2025-07-03 15:31:00

0.77

+32.63

45980000

143920000

143.920M

10369550

10.370M

+28.28

+72.93

2025-07-03 19:33:09

XENE

Xenon Pharmaceuticals

34.12

NASDAQ

2025-07-03 14:36:00

0.75

+2.25

76240000

2600000000

2.600B

931805

932K

+7.43

-12.96

2025-07-03 19:32:40

CELC

Celcuity

13.79

NASDAQ

2025-07-03 15:07:00

0.75

+5.75

37130000

512020000

512.020M

116544

117K

+16.18

+5.35

2025-07-03 19:34:22

AGIO

Agios Pharmaceuticals

36.07

NASDAQ

2025-07-03 13:04:00

0.70

+1.98

57030000

2060000000

2.060B

465041

465K

+10.27

+9.77

2025-07-03 19:30:01

TARS

Tarsus Pharmaceuticals

41.15

NASDAQ

2025-07-03 14:30:00

0.70

+1.73

38230000

1570000000

1.570B

378961

379K

+2.36

-25.68

2025-07-03 19:32:10

TGTX

TG Therapeutics

36.99

NASDAQ

2025-07-03 15:07:00

0.70

+1.93

155660000

5760000000

5.760B

1263651

1.264M

-0.72

+22.89

2025-07-03 19:32:40

NRC

NRC Health

17.24

NASDAQ

2025-07-03 13:58:00

0.70

+4.23

23480000

404800000

404.800M

86379

86K

+2.38

-2.27

2025-07-03 19:34:22

AKRO

Akero Therapeutics

52.55

NASDAQ

2025-07-03 14:55:00

0.67

+1.29

69800000

3670000000

3.670B

403533

404K

-4.52

+88.89

2025-07-03 19:30:01

WAY

Waystar

39.34

NASDAQ

2025-07-03 13:30:00

0.67

+1.73

172090000

6770000000

6.770B

421075

421K

+0.87

+7.19

2025-07-03 19:34:48

ILMN

Illumina

101.00

NASDAQ

2025-07-03 15:15:00

0.66

+0.66

158600000

16020000000

16.020B

1415655

1.416M

+8.33

-24.42

2025-07-03 19:34:22

CVS

CVS Health

67.26

NYSE

2025-07-03 15:25:00

0.66

+0.99

1260000000

84750000000

84.750B

2234755

2.235M

+1.34

+49.83

2025-07-03 19:35:12

CNTA

Centessa Pharmaceuticals

14.39

NASDAQ

2025-07-03 14:04:00

0.64

+4.65

131840000

1900000000

1.900B

671811

672K

+7.15

-14.09

2025-07-03 19:30:33

MCRB

Seres Therapeutics

11.50

NASDAQ

2025-07-03 14:43:00

0.64

+5.89

170740000

1960000000

1.960B

211095

211K

+20.93

+1283.87

2025-07-03 19:31:44

LIXT

LIXTE Biotechnology

2.65

NASDAQ

2025-07-03 15:25:00

0.63

+31.19

2250000

5960000

5.960M

63960829

63.961M

+240.18

+30.56

2025-07-03 19:31:44

HCM

HUTCHMED

16.26

NASDAQ

2025-07-03 13:17:00

0.63

+4.03

170940000

2780000000

2.780B

116126

116K

+5.04

+12.84

2025-07-03 19:32:40

ASTH

Astrana Health

25.28

NASDAQ

2025-07-03 13:04:00

0.63

+2.56

45650000

1150000000

1.150B

290510

291K

+0.96

-19.82

2025-07-03 19:33:09

TMDX

TransMedics

128.32

NASDAQ

2025-07-03 15:07:00

0.63

+0.49

33560000

4310000000

4.310B

717707

718K

-0.20

+105.81

2025-07-03 19:33:53

SEM

Select Medical

15.76

NYSE

2025-07-03 14:47:00

0.63

+4.16

128990000

2030000000

2.030B

176553

177K

+5.70

-16.39

2025-07-03 19:35:12

SIGA

SIGA Technologies

6.80

NASDAQ

2025-07-03 14:09:00

0.62

+10.03

71400000

485520000

485.520M

175827

176K

+10.03

+10.03

2025-07-03 19:32:10

SRRK

Scholar Rock

36.17

NASDAQ

2025-07-03 15:01:00

0.62

+1.74

93620000

3390000000

3.390B

812910

813K

+1.01

-16.31

2025-07-03 19:32:10

IQV

IQVIA

165.27

NYSE

2025-07-03 14:40:00

0.62

+0.38

181500000

30000000000

30.000B

403570

404K

+4.13

-15.90

2025-07-03 19:35:44

INBX

Inhibrx

16.33

NASDAQ

2025-07-03 13:04:00

0.59

+3.75

14480000

236460000

236.460M

99785

100K

+9.52

+6.04

2025-07-03 19:31:04

MGTX

MeiraGTx

7.51

NASDAQ

2025-07-03 14:41:00

0.59

+8.53

78150000

586910000

586.910M

840941

841K

+14.83

+23.32

2025-07-03 19:31:44

CRNX

Crinetics Pharmaceuticals

30.00

NASDAQ

2025-07-03 13:45:00

0.56

+1.90

92740000

2780000000

2.780B

859962

860K

-1.35

-41.33

2025-07-03 19:30:33

ADPT

Adaptive Biotechnologies

12.03

NASDAQ

2025-07-03 15:26:00

0.55

+4.79

147580000

1770000000

1.770B

867449

867K

+0.42

+100.50

2025-07-03 19:30:01

SNDA

Sonida Senior Living

25.47

NYSE

2025-07-03 13:04:00

0.55

+2.21

19070000

485710000

485.710M

9746

10K

+5.51

+10.36

2025-07-03 19:35:12

RNA

Avidity Biosciences

29.90

NASDAQ

2025-07-03 14:28:00

0.54

+1.84

119310000

3570000000

3.570B

1021848

1.022M

0.00

+2.82

2025-07-03 19:32:10

LMAT

LeMaitre Vascular

84.39

NASDAQ

2025-07-03 13:04:00

0.54

+0.64

22480000

1900000000

1.900B

135692

136K

-0.18

-8.41

2025-07-03 19:33:53

CYBN

Cybin

7.90

NYSEAMEX

2025-07-03 15:14:00

0.52

+7.05

19990000

157920000

157.920M

694288

694K

-4.36

-10.43

2025-07-03 19:35:44

VRNA

Verona Pharma

90.60

NASDAQ

2025-07-03 15:13:00

0.52

+0.58

81830000

7410000000

7.410B

851431

851K

-4.74

+95.09

2025-07-03 19:32:40

ST

tsuma Pharmaceuticals

32.57

NASDAQ

2025-07-03 14:47:00

0.51

+1.59

149570000

4870000000

4.870B

364533

365K

+11.66

+18.87

2025-07-03 19:32:10

RGEN

Repligen

127.47

NASDAQ

2025-07-03 13:10:00

0.51

+0.40

56030000

7140000000

7.140B

380659

381K

+2.78

-11.44

2025-07-03 19:34:22

SYRE

Spyre Therapeutics

16.00

NASDAQ

2025-07-03 14:54:00

0.50

+3.23

59800000

956800000

956.800M

926823

927K

+1.78

-31.27

2025-07-03 19:30:01

MRUS

Merus

53.82

NASDAQ

2025-07-03 13:04:00

0.49

+0.92

68460000

3680000000

3.680B

421795

422K

-0.11

+27.99

2025-07-03 19:31:44

PLUR

Pluri

5.88

NASDAQ

2025-07-03 15:06:00

0.49

+9.09

5560000

32690000

32.690M

35943

36K

+10.94

+37.54

2025-07-03 19:32:10

URGN

UroGen Pharma

13.45

NASDAQ

2025-07-03 15:11:00

0.49

+3.78

42200000

567590000

567.590M

1404956

1.405M

-1.97

+26.29

2025-07-03 19:32:40

CRSP

CRISPR Therapeutics

52.15

NASDAQ

2025-07-03 15:29:00

0.48

+0.93

85350000

4450000000

4.450B

1824203

1.824M

+9.42

+32.49

2025-07-03 19:30:33

ECOR

electroCore

5.84

NASDAQ

2025-07-03 13:28:00

0.48

+8.96

6550000

38250000

38.250M

366820

367K

+12.09

-63.97

2025-07-03 19:33:53

AGEN

Agenus

5.98

NASDAQ

2025-07-03 15:28:00

0.47

+8.53

23610000

141190000

141.190M

1247833

1.248M

+21.30

+118.25

2025-07-03 19:30:01

DNTH

Dianthus Therapeutics

18.85

NASDAQ

2025-07-03 13:04:00

0.47

+2.56

29600000

557960000

557.960M

186083

186K

+2.78

-13.53

2025-07-03 19:34:48

ELMD

Electromed

20.78

NYSEAMEX

2025-07-03 13:04:00

0.46

+2.26

8460000

175800000

175.800M

123469

123K

-5.16

-29.68

2025-07-03 19:35:44

JUNS

Jupiter Neurosciences

1.65

NASDAQ

2025-07-03 15:34:00

0.46

+38.66

33100000

54620000

54.620M

4791484

4.791M

+47.32

-84.58

2025-07-03 19:34:48

JNJ

Johnson & Johnson

156.01

NYSE

2025-07-03 15:34:00

0.45

+0.29

2410000000

375980000000

375.980B

2107696

2.108M

+2.45

+7.88

2025-07-03 19:35:12

FGEN

FibroGen

5.70

NASDAQ

2025-07-03 14:49:00

0.45

+8.53

100770000

574190000

574.190M

65692

66K

-0.21

+976.11

2025-07-03 19:31:04

XCUR

Exicure

6.40

NASDAQ

2025-07-03 14:16:00

0.44

+7.38

3040000

19460000

19.460M

604704

605K

+11.30

-53.18

2025-07-03 19:32:40

SLNO

Soleno Therapeutics

86.65

NASDAQ

2025-07-03 13:04:00

0.44

+0.51

43120000

3740000000

3.740B

626317

626K

+1.01

+92.77

2025-07-03 19:34:22

KNSA

Kiniksa Pharmaceuticals

27.88

NASDAQ

2025-07-03 13:04:00

0.44

+1.60

41570000

1160000000

1.160B

866084

866K

-1.76

+40.95

2025-07-03 19:34:48

APLS

Apellis Pharmaceuticals

18.25

NASDAQ

2025-07-03 13:26:00

0.43

+2.41

124390000

2270000000

2.270B

1653751

1.654M

-0.76

-42.81

2025-07-03 19:30:01

BNTC

Benitec Biopharma

13.17

NASDAQ

2025-07-03 13:04:00

0.43

+3.38

23220000

305810000

305.810M

144022

144K

+0.08

+4.28

2025-07-03 19:30:33

EYPT

EyePoint Pharmaceuticals

10.09

NASDAQ

2025-07-03 14:06:00

0.43

+4.45

68250000

688640000

688.640M

617816

618K

-4.27

+35.44

2025-07-03 19:31:04

NTRA

Natera

162.00

NASDAQ

2025-07-03 14:33:00

0.43

+0.27

132020000

21390000000

21.390B

852479

852K

-1.32

+2.34

2025-07-03 19:34:22

SKYE

Skye Bioscience

4.60

NASDAQ

2025-07-03 15:19:00

0.43

+10.31

30340000

139560000

139.560M

944238

944K

+24.66

+62.54

2025-07-03 19:34:22

NBTX

Nanobiotix

5.15

NASDAQ

2025-07-03 13:41:00

0.42

+8.88

47400000

244110000

244.110M

1093

1K

+13.69

+79.44

2025-07-03 19:31:44

VOR

Vor Bio

1.87

NASDAQ

2025-07-03 15:30:00

0.42

+28.97

124540000

232890000

232.890M

24317808

24.318M

+237.30

+68.47

2025-07-03 19:32:40

HCSG

Healthcare Services Group

15.36

NASDAQ

2025-07-03 15:05:00

0.42

+2.81

73290000

1130000000

1.130B

501547

502K

+4.42

+32.19

2025-07-03 19:33:09

COYA

Coya Therapeutics

6.20

NASDAQ

2025-07-03 13:32:00

0.42

+7.27

16710000

103590000

103.590M

172455

172K

+4.73

+8.20

2025-07-03 19:34:22

SPOK

Spok

17.83

NASDAQ

2025-07-03 13:04:00

0.42

+2.41

20270000

361410000

361.410M

126384

126K

+3.90

+11.09

2025-07-03 19:34:48

RVTY

Revvity

101.31

NYSE

2025-07-03 13:04:00

0.41

+0.41

121700000

12330000000

12.330B

503157

503K

+3.69

-9.23

2025-07-03 19:35:44

OPRX

OptimizeRx

13.50

NASDAQ

2025-07-03 15:01:00

0.40

+3.05

18420000

248670000

248.670M

147875

148K

+2.27

+177.78

2025-07-03 19:33:09

PNTG

Pennant

26.30

NASDAQ

2025-07-03 14:10:00

0.40

+1.54

34350000

903400000

903.400M

140679

141K

-9.78

-0.83

2025-07-03 19:33:09

VVOS

Vivos Therapeutics

4.23

NASDAQ

2025-07-03 15:08:00

0.40

+10.44

5890000

24910000

24.910M

957850

958K

+39.60

-1.40

2025-07-03 19:33:53

RDNT

RadNet

56.05

NASDAQ

2025-07-03 14:28:00

0.40

+0.72

74030000

4150000000

4.150B

205581

206K

-0.09

-19.75

2025-07-03 19:34:22

MEIP

MEI Pharma

2.79

NASDAQ

2025-07-03 13:41:00

0.39

+16.25

6660000

18580000

18.580M

62217

62K

+13.88

+13.41

2025-07-03 19:31:44

TMCI

Treace Medical Concepts

6.48

NASDAQ

2025-07-03 14:07:00

0.38

+6.24

62300000

403390000

403.390M

148512

149K

+8.38

-13.04

2025-07-03 19:33:53

AZTA

Azenta

33.23

NASDAQ

2025-07-03 13:23:00

0.38

+1.16

45690000

1520000000

1.520B

1018594

1.019M

+8.95

-33.54

2025-07-03 19:33:53

BSX

Boston Scientific

104.01

NYSE

2025-07-03 15:22:00

0.38

+0.37

1470000000

152890000000

152.890B

1921576

1.922M

-0.27

+16.45

2025-07-03 19:35:12

CPH

Cipher Pharmaceuticals

13.24

TSX

2025-07-03 15:36:00

0.38

+2.95

25590000

338810000

338.810M

134220

134K

+2.64

-7.54

2025-07-03 19:36:09

GYRE

Gyre Therapeutics

8.17

NASDAQ

2025-07-03 14:10:00

0.37

+4.74

85820000

701150000

701.150M

60312

60K

+10.26

-32.48

2025-07-03 19:30:33

GLUE

Monte Rosa Therapeutics

5.10

NASDAQ

2025-07-03 15:14:00

0.37

+7.82

61440000

313340000

313.340M

166006

166K

+6.92

-26.51

2025-07-03 19:31:04

ATRC

AtriCure

31.76

NASDAQ

2025-07-03 13:04:00

0.37

+1.18

48750000

1550000000

1.550B

165548

166K

-1.58

+3.93

2025-07-03 19:33:53

PTGX

Protagonist Therapeutics

51.05

NASDAQ

2025-07-03 14:41:00

0.36

+0.71

59600000

3040000000

3.040B

609398

609K

-6.23

+32.25

2025-07-03 19:32:10

GPCR

Structure Therapeutics

20.79

NASDAQ

2025-07-03 14:35:00

0.35

+1.71

57260000

1190000000

1.190B

734299

734K

-4.59

-23.34

2025-07-03 19:34:22

BVS

Bioventus

7.19

NASDAQ

2025-07-03 14:11:00

0.34

+4.96

65370000

470010000

470.010M

171929

172K

+7.47

-31.52

2025-07-03 19:33:09

KIDS

OrthoPediatrics

22.48

NASDAQ

2025-07-03 13:04:00

0.34

+1.54

24220000

544470000

544.470M

78686

79K

+4.17

-3.02

2025-07-03 19:33:53

A

Agilent Technologies

121.00

NYSE

2025-07-03 14:59:00

0.34

+0.28

285600000

34560000000

34.560B

571737

572K

+2.01

-11.09

2025-07-03 19:35:44

NGNE

Neurogene

20.09

NASDAQ

2025-07-03 15:09:00

0.34

+1.72

14850000

298340000

298.340M

142383

142K

+19.44

-12.12

2025-07-03 19:34:48

DR

Medical Facilities

16.58

TSX

2025-07-03 15:29:00

0.33

+2.03

23400000

387970000

387.970M

155181

155K

+6.97

+6.21

2025-07-03 19:36:09

ICCC

ImmuCell

6.71

NASDAQ

2025-07-03 13:24:00

0.32

+5.01

8910000

59790000

59.790M

3085

3K

+9.28

+30.29

2025-07-03 19:31:04

OM

Outset Medical

20.90

NASDAQ

2025-07-03 14:27:00

0.32

+1.55

52940000

1110000000

1.110B

107612

108K

+6.58

+1782.88

2025-07-03 19:33:53

ALDX

Aldeyra Therapeutics

4.31

NASDAQ

2025-07-03 14:44:00

0.31

+7.75

59550000

256660000

256.660M

751179

751K

+22.79

-13.63

2025-07-03 19:30:01

INNV

InnovAge

4.46

NASDAQ

2025-07-03 13:04:00

0.31

+7.47

135460000

604150000

604.150M

56281

56K

+16.75

+13.49

2025-07-03 19:33:09

PACS

PACS Group

13.35

NYSE

2025-07-03 15:17:00

0.31

+2.38

155180000

2070000000

2.070B

262270

262K

+4.30

+1.83

2025-07-03 19:35:44

ZVRA

Zevra Therapeutics

9.71

NASDAQ

2025-07-03 15:10:00

0.30

+3.19

53380000

518320000

518.320M

1121994

1.122M

+4.18

+16.43

2025-07-03 19:31:04

STAA

STAAR Surgical

17.86

NASDAQ

2025-07-03 13:23:00

0.30

+1.71

49280000

880140000

880.140M

470489

470K

+6.69

-26.47

2025-07-03 19:34:22

OWLT

Owlet

8.63

NYSE

2025-07-03 14:16:00

0.30

+3.60

16040000

138430000

138.430M

51795

52K

+18.54

+93.93

2025-07-03 19:35:12

CBLL

CeriBell

18.93

NASDAQ

2025-07-03 14:41:00

0.30

+1.61

35820000

678070000

678.070M

177902

178K

-2.02

-26.85

2025-07-03 19:34:48

COGT

Cogent Biosciences

7.70

NASDAQ

2025-07-03 14:40:00

0.29

+3.91

110460000

850540000

850.540M

1863224

1.863M

+8.91

-1.28

2025-07-03 19:30:33

WGS

GeneDx

90.00

NASDAQ

2025-07-03 13:57:00

0.29

+0.32

27470000

2470000000

2.470B

328086

328K

+1.20

+17.10

2025-07-03 19:33:09

CSTL

Castle Biosciences

20.30

NASDAQ

2025-07-03 13:04:00

0.29

+1.45

28010000

568600000

568.600M

303376

303K

+4.26

-23.83

2025-07-03 19:34:22

CATX

Perspective Therapeutics

3.68

NYSEAMEX

2025-07-03 15:27:00

0.29

+8.55

67590000

248730000

248.730M

967702

968K

-3.41

+15.36

2025-07-03 19:35:44

GLPG

Galapagos

28.83

NASDAQ

2025-07-03 13:04:00

0.28

+0.98

65900000

1900000000

1.900B

284453

284K

+4.04

+4.84

2025-07-03 19:31:04

INCY

Incyte

68.45

NASDAQ

2025-07-03 13:23:00

0.28

+0.41

192650000

13190000000

13.190B

987699

988K

+1.35

-0.90

2025-07-03 19:31:04

RARE

Ultragenyx Pharmaceutical

39.80

NASDAQ

2025-07-03 14:18:00

0.28

+0.71

92340000

3680000000

3.680B

609695

610K

+6.33

-5.40

2025-07-03 19:32:10

RIGL

Rigel Pharmaceuticals

18.93

NASDAQ

2025-07-03 13:04:00

0.28

+1.50

17610000

333360000

333.360M

179384

179K

+1.61

+12.54

2025-07-03 19:32:10

COO

CooperCompanies

73.30

NASDAQ

2025-07-03 13:10:00

0.28

+0.38

199580000

14630000000

14.630B

2775602

2.776M

+5.41

-20.27

2025-07-03 19:34:22

RPRX

Royalty Pharma

36.46

NASDAQ

2025-07-03 15:01:00

0.27

+0.75

444300000

16200000000

16.200B

1185328

1.185M

+1.53

+42.92

2025-07-03 19:32:10

SANA

Sana Biotechnology

3.19

NASDAQ

2025-07-03 15:26:00

0.27

+9.25

223270000

712230000

712.230M

6135086

6.135M

+10.00

+95.71

2025-07-03 19:34:22

WRBY

Warby Parker

22.23

NYSE

2025-07-03 14:42:00

0.27

+1.23

101660000

2260000000

2.260B

368509

369K

+2.02

-8.18

2025-07-03 19:35:44

IPA

ImmunoPrecise Antibodies

1.32

NASDAQ

2025-07-03 15:30:00

0.26

+24.53

31060000

41000000

41.000M

2660494

2.660M

+41.59

+220.62

2025-07-03 19:31:04

KURA

Kura Oncology

6.07

NASDAQ

2025-07-03 14:40:00

0.26

+4.48

77760000

472000000

472.000M

783171

783K

+4.66

-30.31

2025-07-03 19:31:44

ALVO

Alvotech

9.19

NASDAQ

2025-07-03 13:04:00

0.26

+2.91

301940000

2770000000

2.770B

396754

397K

+0.66

-30.54

2025-07-03 19:32:40

PINC

Premier

21.99

NASDAQ

2025-07-03 13:25:00

0.26

+1.20

96110000

2110000000

2.110B

2646604

2.647M

+0.64

+3.73

2025-07-03 19:33:09

RBOT

Vicarious Surgical

7.62

NYSE

2025-07-03 14:06:00

0.26

+3.53

5250000

40010000

40.010M

5234

5K

-5.93

-42.10

2025-07-03 19:35:12

GRDN

Guardian Pharmacy

20.85

NYSE

2025-07-03 13:04:00

0.26

+1.26

63290000

1320000000

1.320B

49380

49K

+2.66

+2.91

2025-07-03 19:35:44

ORGO

Organogenesis

4.30

NASDAQ

2025-07-03 14:29:00

0.25

+6.17

125730000

540640000

540.640M

929359

929K

+21.47

+34.38

2025-07-03 19:32:40

IRMD

IRadimed

61.79

NASDAQ

2025-07-03 13:16:00

0.25

+0.41

12670000

782880000

782.880M

135682

136K

+2.30

+12.35

2025-07-03 19:33:53

RCEL

AVITA Medical

5.42

NASDAQ

2025-07-03 15:21:00

0.25

+4.84

26220000

142110000

142.110M

195737

196K

+13.63

-57.66

2025-07-03 19:33:53

ABT

Abbott

134.36

NYSE

2025-07-03 15:10:00

0.25

+0.19

1730000000

232440000000

232.440B

1826717

1.827M

-2.21

+18.79

2025-07-03 19:35:12

GNLX

Genelux

3.09

NASDAQ

2025-07-03 13:11:00

0.25

+8.80

34540000

106730000

106.730M

179593

180K

+5.46

+30.93

2025-07-03 19:34:48

CVRX

CVRx

6.70

NASDAQ

2025-07-03 15:09:00

0.24

+3.72

24260000

162540000

162.540M

59417

59K

+14.73

-47.12

2025-07-03 19:33:53

MLYS

Mineralys Therapeutics

14.54

NASDAQ

2025-07-03 15:09:00

0.24

+1.68

49770000

723660000

723.660M

635653

636K

+2.11

+18.12

2025-07-03 19:34:48

RAPP

Rapport Therapeutics

12.04

NASDAQ

2025-07-03 13:04:00

0.24

+2.03

36580000

440420000

440.420M

102303

102K

+2.64

-32.13

2025-07-03 19:34:48

ARMP

Armata Pharmaceuticals

2.17

NYSEAMEX

2025-07-03 13:04:00

0.23

+11.86

36180000

78510000

78.510M

61969

62K

+9.05

+17.30

2025-07-03 19:35:44

GLSI

Greenwich LifeSciences

10.10

NASDAQ

2025-07-03 14:53:00

0.22

+2.23

13140000

132710000

132.710M

29828

30K

+12.22

-10.06

2025-07-03 19:31:04

MRNA

Moderna

30.50

NASDAQ

2025-07-03 15:29:00

0.22

+0.73

384820000

11740000000

11.740B

6951395

6.951M

+13.55

-26.65

2025-07-03 19:31:44

SONN

Sonnet BioTherapeutics

4.37

NASDAQ

2025-07-03 15:30:00

0.22

+5.30

3010000

13150000

13.150M

5098895

5.099M

+286.73

+199.32

2025-07-03 19:32:10

PGNY

Progyny

21.46

NASDAQ

2025-07-03 13:23:00

0.22

+1.04

85150000

1830000000

1.830B

1131242

1.131M

+2.63

+24.41

2025-07-03 19:33:09

CGON

CG Oncology

26.90

NASDAQ

2025-07-03 13:04:00

0.22

+0.82

76130000

2050000000

2.050B

650502

651K

+3.22

-6.21

2025-07-03 19:34:48

FOLD

Amicus Therapeutics

6.16

NASDAQ

2025-07-03 15:20:00

0.21

+3.53

298810000

1840000000

1.840B

2863270

2.863M

+8.83

-34.61

2025-07-03 19:31:04

INDP

Indaptus Therapeutics

11.00

NASDAQ

2025-07-03 14:52:00

0.21

+1.95

12010000

132110000

132.110M

12076

12K

+2889.13

+1206.26

2025-07-03 19:31:04

LQDA

Liquidia

12.27

NASDAQ

2025-07-03 14:54:00

0.21

+1.74

84640000

1040000000

1.040B

1991469

1.991M

-9.78

+4.34

2025-07-03 19:31:44

VERA

Vera Therapeutics

23.86

NASDAQ

2025-07-03 13:23:00

0.21

+0.89

63320000

1510000000

1.510B

1190175

1.190M

+2.36

-43.58

2025-07-03 19:32:40

INMB

INmune Bio

2.56

NASDAQ

2025-07-03 15:23:00

0.20

+8.47

22170000

56760000

56.760M

4620992

4.621M

-65.26

-45.18

2025-07-03 19:31:04

WVE

Wave Life Sciences

6.95

NASDAQ

2025-07-03 13:04:00

0.20

+2.96

152520000

1060000000

1.060B

1235834

1.236M

+1.46

-43.82

2025-07-03 19:32:40

RDY

Dr. Reddy's Laboratories

15.08

NYSE

2025-07-03 13:04:00

0.20

+1.34

833080000

12560000000

12.560B

427494

427K

-2.65

-4.50

2025-07-03 19:35:12

RLFTF

Relief Therapeutics

2.80

OTCMKTS

2025-07-03 10:52:00

0.20

+7.69

12540000

35110000

35.110M

155

155

-1.00

-1.00

2025-07-03 19:26:05

KRRO

Korro Bio

13.29

NASDAQ

2025-07-03 15:01:00

0.20

+1.53

9370000

124530000

124.530M

60645

61K

+11.31

-65.09

2025-07-03 19:34:48

BCAX

Bicara Therapeutics

9.40

NASDAQ

2025-07-03 13:33:00

0.20

+2.17

54420000

511550000

511.550M

528511

529K

+5.15

-46.04

2025-07-03 19:34:48

CLRB

Cellectar Biosciences

4.92

NASDAQ

2025-07-03 14:49:00

0.19

+4.02

41270000

203050000

203.050M

456866

457K

-38.04

+1545.48

2025-07-03 19:30:33

CRVO

CervoMed

5.75

NASDAQ

2025-07-03 15:03:00

0.19

+3.42

8250000

47440000

47.440M

121187

121K

-15.69

+145.73

2025-07-03 19:30:33

IMVT

Immunovant

17.00

NASDAQ

2025-07-03 14:40:00

0.19

+1.13

169280000

2880000000

2.880B

932222

932K

+7.94

-31.37

2025-07-03 19:31:04

TARA

Protara Therapeutics

2.97

NASDAQ

2025-07-03 14:14:00

0.19

+6.83

34320000

101830000

101.830M

132812

133K

+2.77

-43.75

2025-07-03 19:32:10

TENX

Tenax Therapeutics

5.93

NASDAQ

2025-07-03 14:11:00

0.19

+3.31

3410000

20220000

20.220M

11779

12K

-2.47

-4.20

2025-07-03 19:32:10

TBRG

TruBridge

22.85

NASDAQ

2025-07-03 13:04:00

0.19

+0.84

14930000

341150000

341.150M

161444

161K

-0.04

+15.87

2025-07-03 19:33:09

AVAH

Aveanna Healthcare

4.65

NASDAQ

2025-07-03 13:04:00

0.19

+4.26

193220000

898470000

898.470M

909341

909K

-4.32

+1.75

2025-07-03 19:33:09

DCTH

Delcath Systems

12.70

NASDAQ

2025-07-03 15:26:00

0.19

+1.52

36200000

459740000

459.740M

662151

662K

-8.90

+5.48

2025-07-03 19:33:53

FONR

FONAR

15.60

NASDAQ

2025-07-03 13:00:00

0.19

+1.23

6270000

97810000

97.810M

16544

17K

+10.25

+3.04

2025-07-03 19:33:53

ANGO

AngioDynamics

9.58

NASDAQ

2025-07-03 14:41:00

0.19

+2.02

40470000

387700000

387.700M

408891

409K

-6.17

+4.59

2025-07-03 19:33:53

MDAI

Spectral AI

2.72

NASDAQ

2025-07-03 15:30:00

0.19

+7.51

20750000

56440000

56.440M

690449

690K

+24.77

-3.89

2025-07-03 19:34:48

CMND

Clearmind Medicine

1.09

NASDAQ

2025-07-03 15:31:00

0.19

+20.71

4380000

4770000

4.770M

41617989

41.618M

+21.12

-21.01

2025-07-03 19:34:22

AIMD

Ainos

3.35

NASDAQ

2025-07-03 13:55:00

0.18

+5.68

14090000

47200000

47.200M

115368

115K

+560.10

+634.65

2025-07-03 19:30:01

AVXL

Anavex Life Sciences

10.75

NASDAQ

2025-07-03 15:07:00

0.18

+1.70

84820000

911820000

911.820M

1527609

1.528M

+14.24

+0.09

2025-07-03 19:30:01

FHTX

Foghorn Therapeutics

5.13

NASDAQ

2025-07-03 13:04:00

0.18

+3.64

55590000

285180000

285.180M

147569

148K

+4.69

+8.69

2025-07-03 19:31:04

NGEN

Nervgen Pharma

3.50

TSX.V

2025-07-03 14:49:00

0.18

+5.42

70310000

246080000

246.080M

211112

211K

-2.78

+11.46

2025-07-03 19:36:09

CPMV

Moic ImmunoEngineering

0.54

OTCMKTS

2025-07-03 12:36:00

0.18

+49.44

7240000

3900000

3.900M

99

99

+97.79

-10.50

2025-07-03 19:35:44

DMAC

DiaMedica Therapeutics

3.74

NASDAQ

2025-07-03 14:28:00

0.17

+4.76

42760000

159920000

159.920M

298010

298K

-5.32

-31.12

2025-07-03 19:30:33

IDYA

IDEAYA Biosciences

22.10

NASDAQ

2025-07-03 13:04:00

0.17

+0.78

86430000

1910000000

1.910B

964662

965K

+0.41

-14.01

2025-07-03 19:31:04

TVTX

Travere Therapeutics

15.01

NASDAQ

2025-07-03 13:04:00

0.17

+1.15

87030000

1310000000

1.310B

1227703

1.228M

+0.40

-13.83

2025-07-03 19:32:40

SLDB

Solid Biosciences

5.05

NASDAQ

2025-07-03 15:15:00

0.17

+3.48

39950000

201750000

201.750M

1350966

1.351M

+6.54

+26.25

2025-07-03 19:33:09

TLSI

TriSalus Life Sciences

5.07

NASDAQ

2025-07-03 13:04:00

0.17

+3.47

30490000

154580000

154.580M

58506

59K

-1.93

+1.20

2025-07-03 19:34:48

OCUL

Ocular Therapeutix

9.62

NASDAQ

2025-07-03 13:45:00

0.16

+1.69

157220000

1510000000

1.510B

2210682

2.211M

+4.68

+12.65

2025-07-03 19:31:44

TIVC

Tivic Health Systems

3.99

NASDAQ

2025-07-03 12:59:00

0.16

+4.18

8270000

33000000

33.000M

28528

29K

+4.45

+1052.51

2025-07-03 19:33:53

SCLX

Scilex

6.40

NASDAQ

2025-07-03 14:42:00

0.16

+2.56

166190000

1060000000

1.060B

23798

24K

+18.96

+1400.94

2025-07-03 19:34:22

EHC

Encompass Health

119.04

NYSE

2025-07-03 13:04:00

0.16

+0.13

100750000

11990000000

11.990B

191091

191K

-1.35

+28.90

2025-07-03 19:35:12

SAGE

Sage Therapeutics

9.24

NASDAQ

2025-07-03 14:17:00

0.16

+1.76

61170000

565210000

565.210M

2954608

2.955M

-0.11

+70.17

2025-07-03 19:34:22

AVTX

Avalo Therapeutics

5.09

NASDAQ

2025-07-03 13:33:00

0.15

+3.04

10500000

53440000

53.440M

62767

63K

+10.17

-31.49

2025-07-03 19:30:01

PMVP

PMV Pharmaceuticals

1.25

NASDAQ

2025-07-03 14:15:00

0.15

+13.64

51750000

64690000

64.690M

1156262

1.156M

+14.68

-17.22

2025-07-03 19:32:10

RNAZ

TransCode Therapeutics

8.44

NASDAQ

2025-07-03 15:13:00

0.15

+1.81

696249

5880000

5.880M

11897

12K

+10.18

+150.45

2025-07-03 19:32:10

CTKB

Cytek Biosciences

3.76

NASDAQ

2025-07-03 13:23:00

0.15

+4.16

128810000

484330000

484.330M

1438787

1.439M

+12.91

-42.06

2025-07-03 19:33:53

NVNO

enVVeno Medical

4.10

NASDAQ

2025-07-03 14:51:00

0.15

+3.80

17540000

71910000

71.910M

49786

50K

-2.84

+35.76

2025-07-03 19:33:53

NEO

NeoGenomics

7.55

NASDAQ

2025-07-03 14:25:00

0.15

+2.03

128360000

969120000

969.120M

2121547

2.122M

+5.15

-54.19

2025-07-03 19:34:22

ZYME

Zymeworks

13.04

NASDAQ

2025-07-03 13:45:00

0.15

+1.16

68880000

898200000

898.200M

528746

529K

+2.60

-10.93

2025-07-03 19:32:40

COV

Covalon Technologies

2.59

TSX.V

2025-07-03 15:31:00

0.15

+6.15

27400000

70970000

70.970M

54505

55K

+6.15

-20.31

2025-07-03 19:36:09

ADMA

ADMA Biologics

18.28

NASDAQ

2025-07-03 15:08:00

0.14

+0.77

236390000

4320000000

4.320B

2200332

2.200M

+3.86

+6.59

2025-07-03 19:30:01

BPMC

Blueprint Medicines

128.34

NASDAQ

2025-07-03 14:27:00

0.14

+0.11

63530000

8150000000

8.150B

1262743

1.263M

+0.07

+47.15

2025-07-03 19:30:33

LPCN

Lipocine

3.25

NASDAQ

2025-07-03 13:28:00

0.14

+4.50

5350000

17390000

17.390M

52517

53K

+0.62

-33.40

2025-07-03 19:31:44

CRDL

Cardiol Therapeutics

1.53

NASDAQ

2025-07-03 14:54:00

0.14

+10.07

81600000

124850000

124.850M

757293

757K

+5.52

+19.53

2025-07-03 19:32:40

AMED

Amedisys

96.10

NASDAQ

2025-07-03 13:10:00

0.14

+0.15

32750000

3150000000

3.150B

683492

683K

-2.02

+5.85

2025-07-03 19:33:09

RPID

Rapid Micro Biosystems

3.68

NASDAQ

2025-07-03 14:41:00

0.14

+3.95

37720000

138810000

138.810M

77692

78K

+7.29

+308.89

2025-07-03 19:33:53

ANIX

Anixa Biosciences

3.33

NASDAQ

2025-07-03 14:58:00

0.14

+4.39

32200000

107230000

107.230M

107639

108K

+0.60

+43.53

2025-07-03 19:34:22

AMWL

Amwell

8.78

NYSE

2025-07-03 15:00:00

0.14

+1.62

13670000

120020000

120.020M

29289

29K

+18.49

+21.10

2025-07-03 19:35:12

EVH

Evolent Health

11.87

NYSE

2025-07-03 15:11:00

0.14

+1.19

115030000

1370000000

1.370B

916822

917K

+10.62

+5.51

2025-07-03 19:35:12

GKOS

Glaukos

103.80

NYSE

2025-07-03 15:10:00

0.14

+0.14

55140000

5720000000

5.720B

139126

139K

+4.52

-30.77

2025-07-03 19:35:44

ABVX

Abivax

7.90

NASDAQ

2025-07-03 13:03:00

0.14

+1.80

63350000

500460000

500.460M

746056

746K

+11.74

+10.96

2025-07-03 19:34:48

MBX

MBX Biosciences

12.47

NASDAQ

2025-07-03 13:04:00

0.14

+1.14

33420000

416750000

416.750M

166803

167K

+4.70

-32.34

2025-07-03 19:34:48

WINT

Windtree Therapeutics

0.91

NASDAQ

2025-07-03 15:31:00

0.14

+18.05

8990000

8170000

8.170M

80802109

80.802M

+145.68

+160.23

2025-07-03 19:32:40

ONCY

Oncolytics Biotech

0.92

NASDAQ

2025-07-03 15:24:00

0.13

+16.83

77070000

70900000

70.900M

1528189

1.528M

+33.92

+0.68

2025-07-03 19:31:44

AUPH

Aurinia Pharmaceuticals

7.61

NASDAQ

2025-07-03 14:58:00

0.13

+1.74

143180000

1090000000

1.090B

1940074

1.940M

-5.23

-15.26

2025-07-03 19:30:01

KN

Kinik Pharmaceuticals

18.23

NASDAQ

2025-07-03 14:31:00

0.13

+0.72

88070000

1610000000

1.610B

144493

144K

+3.64

-8.53

2025-07-03 19:31:44

SER

Serina Therapeutics

6.15

NYSEAMEX

2025-07-03 15:16:00

0.13

+2.16

9390000

57750000

57.750M

390

390

+3.89

+22.75

2025-07-03 19:35:44

QSI

Quantum-Si

2.11

NASDAQ

2025-07-03 15:27:00

0.13

+6.57

138400000

292020000

292.020M

12675821

12.676M

+4.46

-21.85

2025-07-03 19:32:10

VNDA

Vanda Pharmaceuticals

5.02

NASDAQ

2025-07-03 13:04:00

0.13

+2.66

58310000

292720000

292.720M

564934

565K

+8.42

+4.80

2025-07-03 19:32:40

KMDA

Kamada

7.88

NASDAQ

2025-07-03 13:04:00

0.13

+1.68

57490000

453020000

453.020M

46373

46K

+0.25

+29.39

2025-07-03 19:32:40

SDGR

Schrodinger

21.09

NASDAQ

2025-07-03 15:15:00

0.13

+0.62

63690000

1340000000

1.340B

339459

339K

+2.58

+9.33

2025-07-03 19:33:09

SGRY

Surgery Partners

22.15

NASDAQ

2025-07-03 13:04:00

0.13

+0.59

127110000

2820000000

2.820B

1374480

1.374M

+2.03

+4.63

2025-07-03 19:33:09

TELA

TELA Bio

2.04

NASDAQ

2025-07-03 13:04:00

0.13

+6.81

39390000

80360000

80.360M

41200

41K

+10.27

-32.45

2025-07-03 19:33:53

NYXH

Nyxoah

7.83

NASDAQ

2025-07-03 13:04:00

0.13

+1.69

37430000

293080000

293.080M

28379

28K

+0.51

-2.12

2025-07-03 19:34:22

SERA

Sera Prognostics

2.58

NASDAQ

2025-07-03 15:10:00

0.13

+5.31

32799999

84620000

84.620M

68775

69K

+29.00

-68.30

2025-07-03 19:34:22

STVN

Stevanato

24.61

NYSE

2025-07-03 15:33:00

0.13

+0.53

49600000

1220000000

1.220B

91568

92K

-2.53

+12.94

2025-07-03 19:35:44

GANX

Gain Therapeutics

1.77

NASDAQ

2025-07-03 13:11:00

0.13

+7.74

26530000

46880000

46.880M

242463

242K

-9.38

-18.19

2025-07-03 19:31:04

INAB

IN8bio

2.27

NASDAQ

2025-07-03 14:59:00

0.12

+5.58

72480000

164530000

164.530M

318502

319K

+4.13

+782.58

2025-07-03 19:31:04

KOD

Kodiak Sciences

3.95

NASDAQ

2025-07-03 13:04:00

0.12

+3.13

52620000

207850000

207.850M

613467

613K

+6.76

-60.30

2025-07-03 19:31:44

OMER

Omeros

3.21

NASDAQ

2025-07-03 15:11:00

0.12

+3.88

57950000

186020000

186.020M

1002504

1.003M

-8.29

-67.51

2025-07-03 19:31:44

RGNX

REGENXBIO

8.74

NASDAQ

2025-07-03 13:52:00

0.12

+1.39

49550000

433070000

433.070M

792774

793K

+2.34

+13.07

2025-07-03 19:32:10

XNCR

Xencor

8.42

NASDAQ

2025-07-03 13:23:00

0.12

+1.45

69980000

589230000

589.230M

515815

516K

-1.64

-63.36

2025-07-03 19:32:40

LFST

LifeStance Health

4.90

NASDAQ

2025-07-03 14:40:00

0.12

+2.51

382640000

1870000000

1.870B

1354274

1.354M

-1.01

-33.51

2025-07-03 19:33:09

TALK

Talkspace

2.75

NASDAQ

2025-07-03 14:51:00

0.12

+4.56

168920000

464530000

464.530M

1158087

1.158M

+1.85

-11.00

2025-07-03 19:33:09

MBOT

Microbot Medical

2.62

NASDAQ

2025-07-03 15:05:00

0.12

+4.80

28030000

73440000

73.440M

2045550

2.046M

+6.94

+133.93

2025-07-03 19:33:53

PACB

PacBio

1.61

NASDAQ

2025-07-03 15:33:00

0.12

+8.05

294320000

473860000

473.860M

13668877

13.669M

+31.97

-12.02

2025-07-03 19:34:22

PFE

Pfizer

25.44

NYSE

2025-07-03 15:33:00

0.12

+0.47

5670000000

144240000000

144.240B

21026988

21.027M

+4.86

-4.11

2025-07-03 19:35:12

SNN

Smith+Nephew

30.28

NYSE

2025-07-03 13:04:00

0.12

+0.40

435990000

13200000000

13.200B

202648

203K

+1.27

+23.19

2025-07-03 19:35:12

BTSG

BrightSpring Health Services

22.12

NASDAQ

2025-07-03 13:04:00

0.12

+0.55

174130000

3850000000

3.850B

1909275

1.909M

-2.17

+29.89

2025-07-03 19:34:48

ALMS

Alumis

3.40

NASDAQ

2025-07-03 14:32:00

0.12

+3.66

54410000

184990000

184.990M

837213

837K

+16.04

-56.74

2025-07-03 19:34:48

CDT

Conduit Pharmaceuticals

2.92

NASDAQ

2025-07-03 15:33:00

0.12

+4.21

153830000

448880000

448.880M

159555

160K

+19.10

+4153.64

2025-07-03 19:34:48

CADL

Candel Therapeutics

5.10

NASDAQ

2025-07-03 15:22:00

0.11

+2.20

44480000

226850000

226.850M

576533

577K

+5.15

-41.24

2025-07-03 19:30:33

CRDF

Cardiff Oncology

3.70

NASDAQ

2025-07-03 15:04:00

0.11

+3.06

66519999

246120000

246.120M

623550

624K

+19.35

-14.75

2025-07-03 19:30:33

CRMD

CorMedix

11.70

NASDAQ

2025-07-03 15:27:00

0.11

+0.95

60680000

709960000

709.960M

2045216

2.045M

-21.84

+44.44

2025-07-03 19:30:33

IMRN

Immuron

1.81

NASDAQ

2025-07-03 14:06:00

0.11

+6.47

5700000

10320000

10.320M

33368

33K

-3.21

+6.47

2025-07-03 19:31:04

MESO

Mesoblast

10.97

NASDAQ

2025-07-03 13:19:00

0.11

+1.01

115650000

1270000000

1.270B

209325

209K

+3.98

-44.60

2025-07-03 19:31:44

SVRA

Savara

2.21

NASDAQ

2025-07-03 13:27:00

0.11

+5.24

171620000

379280000

379.280M

2008759

2.009M

+0.91

-28.01

2025-07-03 19:32:10

MDXG

MiMedx

6.34

NASDAQ

2025-07-03 15:00:00

0.11

+1.77

146950000

931660000

931.660M

559352

559K

+6.38

-34.10

2025-07-03 19:33:53

NEOG

Neogen

5.34

NASDAQ

2025-07-03 13:46:00

0.11

+2.10

216940000

1160000000

1.160B

7698260

7.698M

+9.65

-56.01

2025-07-03 19:34:22

CNMD

CONMED

54.33

NYSE

2025-07-03 14:47:00

0.11

+0.20

30890000

1680000000

1.680B

180185

180K

+3.66

-20.62

2025-07-03 19:35:12

MDT

Medtronic

88.39

NYSE

2025-07-03 15:10:00

0.11

+0.12

1280000000

113140000000

113.140B

2065891

2.066M

+2.81

+10.65

2025-07-03 19:35:12

ELVN

Enliven Therapeutics

20.73

NASDAQ

2025-07-03 13:04:00

0.11

+0.53

48860000

1010000000

1.010B

517058

517K

-3.45

-7.87

2025-07-03 19:34:48

NEUP

Neuphoria Therapeutics

7.13

NASDAQ

2025-07-03 13:04:00

0.11

+1.57

1630000

11620000

11.620M

43036

43K

+1.86

+107.87

2025-07-03 19:34:48

PROK

ProKidney

0.68

NASDAQ

2025-07-03 15:12:00

0.10

+17.33

127970000

86890000

86.890M

1525832

1.526M

-11.93

-59.82

2025-07-03 19:32:10

APRE

Aprea Therapeutics

1.80

NASDAQ

2025-07-03 13:56:00

0.10

+5.88

5430000

9770000

9.770M

17780

18K

0.00

-45.29

2025-07-03 19:30:01

AURA

Aura Biosciences

6.56

NASDAQ

2025-07-03 13:04:00

0.10

+1.55

49950000

327670000

327.670M

241901

242K

-0.15

-20.19

2025-07-03 19:30:01

AYTU

Aytu BioPharma

2.39

NASDAQ

2025-07-03 14:21:00

0.10

+4.37

6150000

14700000

14.700M

560303

560K

+11.16

+40.59

2025-07-03 19:30:01

DRTS

Alpha Tau Medical

3.26

NASDAQ

2025-07-03 14:52:00

0.10

+3.16

70100000

228530000

228.530M

52781

53K

+8.67

+5.16

2025-07-03 19:30:33

TBPH

Theravance Biopharma

11.15

NASDAQ

2025-07-03 13:04:00

0.10

+0.90

49170000

548250000

548.250M

108562

109K

+5.49

+18.49

2025-07-03 19:32:10

SHC

Sotera Health

11.75

NASDAQ

2025-07-03 14:41:00

0.10

+0.86

283240000

3330000000

3.330B

658888

659K

+5.39

-14.18

2025-07-03 19:34:22

CDIO

Cardio Diagnostics

3.78

NASDAQ

2025-07-03 13:23:00

0.10

+2.72

40440000

152860000

152.860M

29165

29K

+14.89

+312.21

2025-07-03 19:34:22

OABI

OmniAb

1.96

NASDAQ

2025-07-03 14:39:00

0.10

+5.38

121010000

237180000

237.180M

233179

233K

+18.07

-44.63

2025-07-03 19:34:22

RKV

Rakovina Therapeutics

0.80

TSX.V

2025-07-03 15:34:00

0.10

+14.29

90290000

72230000

72.230M

1532784

1.533M

+35.59

+321.05

2025-07-03 19:36:39

NARA

PanGenomic Health

0.80

CSE

2025-07-03 14:43:00

0.10

+14.29

6400000

5120000

5.120M

11450

11K

+31.15

+471.43

2025-07-03 19:36:39

BFRG

Bullfrog AI

1.68

NASDAQ

2025-07-03 15:13:00

0.10

+6.33

8710000

14630000

14.630M

108587

109K

+4.35

-16.00

2025-07-03 19:34:48

CGTX

Cognition Therapeutics

0.43

NASDAQ

2025-07-03 15:29:00

0.09

+28.28

41550000

17870000

17.870M

3721872

3.722M

+43.33

-38.69

2025-07-03 19:30:33

RHE

Regional Health Properties

2.77

NYSEAMEX

2025-02-03 16:00:00

0.00

0.00

1880000

5220000

5.220M

0

0

0.00

0.00

2025-07-03 19:35:44

ARDX

Ardelyx

4.28

NASDAQ

2025-07-03 15:09:00

0.09

+2.15

236850000

1010000000

1.010B

2822319

2.822M

+17.91

-15.58

2025-07-03 19:30:01

ENLV

Enlivex Therapeutics

1.22

NASDAQ

2025-07-03 14:39:00

0.09

+7.96

21990000

26830000

26.830M

147593

148K

-3.17

+4.27

2025-07-03 19:30:33

HRMY

Harmony Biosciences

32.20

NASDAQ

2025-07-03 14:10:00

0.09

+0.28

57030000

1840000000

1.840B

254686

255K

+2.00

-6.42

2025-07-03 19:31:04

IMTX

Immatics

5.68

NASDAQ

2025-07-03 15:07:00

0.09

+1.61

121550000

690400000

690.400M

341310

341K

+3.84

-20.11

2025-07-03 19:31:04

KZIA

Kazia Therapeutics

6.67

NASDAQ

2025-07-03 15:26:00

0.09

+1.37

5040000

33620000

33.620M

177179

177K

+1.21

+276.84

2025-07-03 19:31:44

KZR

Kezar Life Sciences

4.58

NASDAQ

2025-07-03 13:00:00

0.09

+2.00

7300000

33430000

33.430M

44310

44K

+11.98

-31.85

2025-07-03 19:31:44

NRIX

Nurix Therapeutics

12.53

NASDAQ

2025-07-03 14:43:00

0.09

+0.72

70840000

887630000

887.630M

505567

506K

+7.83

-33.49

2025-07-03 19:31:44

DSGN

Design Therapeutics

3.77

NASDAQ

2025-07-03 13:01:00

0.09

+2.45

56620000

213460000

213.460M

86868

87K

-4.56

-38.90

2025-07-03 19:30:33

PLRX

Pliant Therapeutics

1.29

NASDAQ

2025-07-03 13:55:00

0.09

+7.50

60850000

78440000

78.440M

1120123

1.120M

-7.19

-90.21

2025-07-03 19:32:10

PPBT

Purple Biotech

2.49

NASDAQ

2025-07-03 13:04:00

0.09

+3.75

2580000

6420000

6.420M

7685

8K

+6.41

-46.91

2025-07-03 19:32:10

VTYX

Ventyx Biosciences

2.10

NASDAQ

2025-07-03 14:42:00

0.09

+4.48

70710000

148490000

148.490M

875216

875K

-12.50

-4.11

2025-07-03 19:32:40

AIRS

AirSculpt Technologies

5.25

NASDAQ

2025-07-03 13:38:00

0.09

+1.74

57880000

303870000

303.870M

646104

646K

+7.14

+1.16

2025-07-03 19:33:09

IINN

Inspira Technologies

1.17

NASDAQ

2025-07-03 15:16:00

0.09

+8.33

22450000

26270000

26.270M

2196195

2.196M

+32.98

+14.71

2025-07-03 19:33:53

GEG

Great Elm

2.17

NASDAQ

2025-07-03 13:31:00

0.09

+4.33

29250000

63470000

63.470M

12200

12K

+3.33

+19.89

2025-07-03 19:33:53

BLFS

BioLife Solutions

22.84

NASDAQ

2025-07-03 14:01:00

0.09

+0.40

46390000

1060000000

1.060B

471803

472K

+6.88

-12.02

2025-07-03 19:33:53

MMSI

Merit Medical Systems

93.60

NASDAQ

2025-07-03 13:49:00

0.09

+0.10

58280000

5460000000

5.460B

267806

268K

+1.03

-3.23

2025-07-03 19:33:53

HLS

HLS Therapeutics

4.90

TSX

2025-07-03 14:38:00

0.09

+1.87

31790000

155770000

155.770M

19250

19K

-0.81

+24.68

2025-07-03 19:36:09

ARCH

Arch Biopartners

1.87

TSX.V

2025-07-03 15:16:00

0.09

+5.06

64940000

121440000

121.440M

39800

40K

+5.06

-3.11

2025-07-03 19:36:09

AVR

Anteris Technologies

3.80

NASDAQ

2025-07-03 13:04:00

0.09

+2.43

35940000

136570000

136.570M

161765

162K

-4.04

-31.90

2025-07-03 19:34:48

CTSO

Cytosorbents

1.09

NASDAQ

2025-07-03 14:56:00

0.09

+8.90

60930000

66350000

66.350M

397752

398K

-9.25

+19.67

2025-07-03 19:33:53

HYPR

Hyperfine

0.81

NASDAQ

2025-07-03 15:06:00

0.08

+11.71

57890000

46890000

46.890M

814201

814K

+12.89

-7.95

2025-07-03 19:33:53

ABSI

Absci

2.77

NASDAQ

2025-07-03 15:21:00

0.08

+2.97

114860000

318160000

318.160M

2688450

2.688M

+0.36

0.00

2025-07-03 19:30:01

IBRX

ImmunityBio

2.72

NASDAQ

2025-07-03 15:17:00

0.08

+3.03

730160000

1990000000

1.990B

3217813

3.218M

-1.45

+6.25

2025-07-03 19:31:04

LYEL

Lyell Immunopharma

9.51

NASDAQ

2025-07-03 15:16:00

0.08

+0.85

292160000

2780000000

2.780B

35825

36K

+2.37

+1385.94

2025-07-03 19:31:44

MGNX

MacroGenics

1.46

NASDAQ

2025-07-03 13:53:00

0.08

+5.80

62760000

91630000

91.630M

1363259

1.363M

+11.45

-55.08

2025-07-03 19:31:44

PRTA

Prothena

6.40

NASDAQ

2025-07-03 14:23:00

0.08

+1.27

53810000

344380000

344.380M

1183718

1.184M

+6.84

-53.79

2025-07-03 19:32:10

SEER

Seer

2.29

NASDAQ

2025-07-03 13:27:00

0.08

+3.62

54920000

125770000

125.770M

55870

56K

+12.81

-0.87

2025-07-03 19:32:10

VREX

Varex Imaging

8.80

NASDAQ

2025-07-03 13:04:00

0.08

+0.92

41230000

362820000

362.820M

274057

274K

+8.24

-39.68

2025-07-03 19:33:53

BNR

Burning Rock Biotech

3.31

NASDAQ

2025-07-03 14:07:00

0.08

+2.48

8530000

28230000

28.230M

10708

11K

-2.36

-50.96

2025-07-03 19:34:22

XGN

Exagen

7.05

NASDAQ

2025-07-03 14:54:00

0.08

+1.15

17640000

124360000

124.360M

453302

453K

+4.14

+71.95

2025-07-03 19:34:22

ADCT

ADC Therapeutics

2.88

NYSE

2025-07-03 14:50:00

0.08

+2.86

96690000

278470000

278.470M

485746

486K

+4.35

+44.72

2025-07-03 19:35:12

PRME

Prime Medicine

3.15

NASDAQ

2025-07-03 15:16:00

0.08

+2.61

131160000

413150000

413.150M

7225003

7.225M

+30.17

+7.88

2025-07-03 19:34:22

MGX

Metagenomi

1.69

NASDAQ

2025-07-03 15:04:00

0.08

+4.97

37420000

63240000

63.240M

507460

507K

+8.33

-53.19

2025-07-03 19:34:48

CAMP

CAMP4 Therapeutics

1.43

NASDAQ

2025-07-03 14:21:00

0.08

+5.93

20160000

28830000

28.830M

75430

75K

-8.33

-72.61

2025-07-03 19:34:48

UPB

Upstream Bio

11.20

NASDAQ

2025-07-03 13:39:00

0.08

+0.72

53600000

600320000

600.320M

413496

413K

+2.85

-31.87

2025-07-03 19:34:48

PDSB

PDS Biotechnology

1.35

NASDAQ

2025-07-03 15:19:00

0.08

+6.22

37410000

50470000

50.470M

175432

175K

-10.66

-17.24

2025-07-03 19:31:44

OTLK

Outlook Therapeutics

1.78

NASDAQ

2025-07-03 14:40:00

0.07

+4.21

24910000

44390000

44.390M

1138927

1.139M

-1.00

-5.71

2025-07-03 19:31:44

FDMT

4D Molecular Therapeutics

4.38

NASDAQ

2025-07-03 14:16:00

0.07

+1.62

46230000

202490000

202.490M

371937

372K

+7.35

-21.36

2025-07-03 19:31:04

CALC

CalciMedica

1.65

NASDAQ

2025-07-03 14:20:00

0.07

+4.43

13480000

22240000

22.240M

20266

20K

+3.12

-53.39

2025-07-03 19:31:04

MRVI

Maravai LifeSciences

2.72

NASDAQ

2025-07-03 15:07:00

0.07

+2.64

141840000

385800000

385.800M

1634565

1.635M

+19.82

-50.09

2025-07-03 19:31:44

OGEN

Oragenics

1.51

NYSEAMEX

2025-07-03 15:28:00

0.07

+4.86

12590000

19010000

19.010M

3571290

3.571M

-56.36

+308.88

2025-07-03 19:35:44

PEPG

PepGen

1.28

NASDAQ

2025-07-03 13:48:00

0.07

+5.79

32600000

41730000

41.730M

302721

303K

-5.88

-66.23

2025-07-03 19:31:44

PRQR

ProQR Therapeutics

2.20

NASDAQ

2025-07-03 15:01:00

0.07

+3.29

105910000

233000000

233.000M

323233

323K

+1.85

-16.98

2025-07-03 19:32:10

QNCX

Quince Therapeutics

1.67

NASDAQ

2025-07-03 14:58:00

0.07

+4.38

44000000

73480000

73.480M

325507

326K

+4.38

-10.70

2025-07-03 19:32:10

VERV

Verve Therapeutics

11.28

NASDAQ

2025-07-03 15:11:00

0.07

+0.62

84660000

954960000

954.960M

2191187

2.191M

+0.62

+100.00

2025-07-03 19:32:40

EMBC

Embecta

10.32

NASDAQ

2025-07-03 13:23:00

0.07

+0.68

58130000

599900000

599.900M

496023

496K

+3.93

-50.02

2025-07-03 19:32:40

MODV

ModivCare

3.21

NASDAQ

2025-07-03 15:06:00

0.07

+2.23

14280000

45840000

45.840M

438286

438K

-6.69

-72.89

2025-07-03 19:33:09

INGN

Inogen

7.49

NASDAQ

2025-07-03 13:04:00

0.07

+0.94

23820000

178410000

178.410M

168096

168K

+5.20

-18.32

2025-07-03 19:33:53

LNSR

LENSAR

13.16

NASDAQ

2025-07-03 13:00:00

0.07

+0.53

11610000

152790000

152.790M

178969

179K

+5.28

+47.20

2025-07-03 19:33:53

NXL

Nexalin Technology

1.05

NASDAQ

2025-07-03 15:02:00

0.07

+7.14

13300000

13960000

13.960M

73983

74K

+3.96

-61.96

2025-07-03 19:33:53

COCH

Envoy Medical

1.57

NASDAQ

2025-07-03 13:00:00

0.07

+4.67

20240000

31780000

31.780M

8835

9K

+8.28

+9.79

2025-07-03 19:34:48

LXEO

Lexeo Therapeutics

4.45

NASDAQ

2025-07-03 13:04:00

0.07

+1.60

33080000

147210000

147.210M

336847

337K

+6.46

-32.37

2025-07-03 19:34:48

MURA

Mural Oncology

2.58

NASDAQ

2025-07-03 13:04:00

0.07

+2.79

17060000

44010000

44.010M

254733

255K

+4.88

-19.88

2025-07-03 19:34:48

ABCL

AbCellera Biologics

3.81

NASDAQ

2025-07-03 15:26:00

0.06

+1.60

295370000

1130000000

1.130B

1936132

1.936M

+0.26

+25.74

2025-07-03 19:30:01

ELTX

Elicio Therapeutics

7.91

NASDAQ

2025-07-03 13:00:00

0.06

+0.76

10790000

85350000

85.350M

30096

30K

-1.37

+55.10

2025-07-03 19:30:01

AQST

Aquestive Therapeutics

3.73

NASDAQ

2025-07-03 14:39:00

0.06

+1.63

91180000

340100000

340.100M

607306

607K

+14.77

+4.78

2025-07-03 19:30:01

ARQT

Arcutis Biotherapeutics

13.82

NASDAQ

2025-07-03 14:10:00

0.06

+0.44

117040000

1620000000

1.620B

1448415

1.448M

-4.49

-0.79

2025-07-03 19:30:01

BEAM

Beam Therapeutics

19.94

NASDAQ

2025-07-03 15:06:00

0.06

+0.30

82810000

1650000000

1.650B

1363174

1.363M

+18.97

-19.60

2025-07-03 19:30:01

CGEM

Cullinan Therapeutics

7.82

NASDAQ

2025-07-03 13:34:00

0.06

+0.77

58230000

455360000

455.360M

256820

257K

-1.26

-35.80

2025-07-03 19:30:33

CRIS

Curis

1.81

NASDAQ

2025-07-03 13:55:00

0.06

+3.43

8470000

15330000

15.330M

331766

332K

-16.59

-40.85

2025-07-03 19:30:33

DTIL

Precision BioSciences

4.32

NASDAQ

2025-07-03 15:08:00

0.06

+1.41

7670000

33130000

33.130M

59228

59K

+1.89

+13.39

2025-07-03 19:30:33

ETNB

89bio

10.16

NASDAQ

2025-07-03 14:41:00

0.06

+0.59

117580000

1190000000

1.190B

610639

611K

+4.10

+29.92

2025-07-03 19:31:04

FULC

Fulcrum Therapeutics

6.99

NASDAQ

2025-07-03 13:42:00

0.06

+0.87

53940000

377040000

377.040M

265108

265K

-2.37

+48.72

2025-07-03 19:31:04

PYPD

PolyPid

3.55

NASDAQ

2025-07-03 14:14:00

0.06

+1.72

6800000

24140000

24.140M

164710

165K

-5.08

+16.78

2025-07-03 19:32:10

RCKT

Rocket Pharmaceuticals

2.94

NASDAQ

2025-07-03 14:34:00

0.06

+2.08

106340000

312640000

312.640M

1745344

1.745M

+10.94

-76.61

2025-07-03 19:32:10

RNXT

RenovoRx

1.36

NASDAQ

2025-07-03 13:04:00

0.06

+4.62

24000000

32640000

32.640M

260115

260K

-1.45

+5.43

2025-07-03 19:32:10

SLS

SELLAS Life Sciences

2.18

NASDAQ

2025-07-03 15:15:00

0.06

+2.83

70380000

153430000

153.430M

1342550

1.343M

+17.84

+109.62

2025-07-03 19:32:10

TSHA

Taysha Gene Therapies

2.50

NASDAQ

2025-07-03 15:11:00

0.06

+2.46

204940000

512350000

512.350M

1796637

1.797M

+2.46

+44.51

2025-07-03 19:32:40

ANIP

ANI Pharmaceuticals

65.28

NASDAQ

2025-07-03 13:04:00

0.06

+0.09

21020000

1370000000

1.370B

179140

179K

-0.96

+18.09

2025-07-03 19:32:40

DERM

Journey Medical

7.10

NASDAQ

2025-07-03 13:04:00

0.06

+0.85

14890000

105720000

105.720M

165403

165K

+1.87

+81.59

2025-07-03 19:32:40

EOLS

Evolus

9.27

NASDAQ

2025-07-03 13:04:00

0.06

+0.65

63320000

586980000

586.980M

801148

801K

+1.87

-16.03

2025-07-03 19:32:40

LUCD

Lucid Diagnostics

1.11

NASDAQ

2025-07-03 15:30:00

0.06

+5.71

59340000

65870000

65.870M

2210396

2.210M

-4.31

+35.58

2025-07-03 19:33:53

LUNG

Pulmonx

2.78

NASDAQ

2025-07-03 13:51:00

0.06

+2.21

39490000

109780000

109.780M

291534

292K

+5.70

-59.06

2025-07-03 19:33:53

MODD

Modular Medical

0.76

NASDAQ

2025-07-03 15:16:00

0.06

+8.57

40140000

30510000

30.510M

552571

553K

-6.17

-44.53

2025-07-03 19:33:53

OFIX

Orthofix Medical

11.12

NASDAQ

2025-07-03 13:01:00

0.06

+0.54

38210000

424900000

424.900M

294938

295K

+2.39

-36.31

2025-07-03 19:33:53

VMD

Viemed Healthcare

7.15

NASDAQ

2025-07-03 13:01:00

0.06

+0.85

38940000

278420000

278.420M

182016

182K

+2.44

-10.85

2025-07-03 19:33:53

AMS

American Shared Hospital Services

2.49

NYSEAMEX

2025-07-03 13:00:00

0.06

+2.47

6420000

15990000

15.990M

3014

3K

+3.75

-21.94

2025-07-03 19:35:44

CRGX

CARGO Therapeutics

4.46

NASDAQ

2025-07-03 13:04:00

0.06

+1.36

46030000

205290000

205.290M

278749

279K

+7.73

-69.07

2025-07-03 19:34:48

ESLA

Estrella Immunopharma

0.92

NASDAQ

2025-07-03 13:15:00

0.06

+6.95

36180000

33290000

33.290M

45599

46K

-1.13

-23.33

2025-07-03 19:34:48

ARAY

Accuray

1.45

NASDAQ

2025-07-03 14:46:00

0.06

+4.24

100560000

145710000

145.710M

936090

936K

+8.13

-26.82

2025-07-03 19:33:09

BRNS

Barinthus Biotherapeutics

1.00

NASDAQ

2025-07-03 13:29:00

0.05

+5.71

40230000

40230000

40.230M

42374

42K

+12.21

-17.22

2025-07-03 19:32:40

VRCA

Verrica Pharmaceuticals

0.70

NASDAQ

2025-07-03 14:37:00

0.05

+7.97

90560000

63390000

63.390M

638110

638K

+16.67

0.00

2025-07-03 19:32:40

CNTB

Connect Biopharma

1.13

NASDAQ

2025-07-03 14:51:00

0.05

+4.72

55250000

62490000

62.490M

269405

269K

+18.77

-18.04

2025-07-03 19:30:33

ANNX

Annexon

2.86

NASDAQ

2025-07-03 14:31:00

0.05

+1.78

106590000

304850000

304.850M

1809995

1.810M

+19.67

-44.25

2025-07-03 19:30:01

AUTL

Autolus Therapeutics

2.40

NASDAQ

2025-07-03 15:12:00

0.05

+2.13

266120000

638690000

638.690M

889505

890K

+3.45

+2.13

2025-07-03 19:30:01

CRBP

Corbus Pharmaceuticals

7.80

NASDAQ

2025-07-03 15:05:00

0.05

+0.65

12180000

95000000

95.000M

149360

149K

-10.03

-33.90

2025-07-03 19:30:33

DAWN

Day One Biopharmaceuticals

6.78

NASDAQ

2025-07-03 15:00:00

0.05

+0.74

100850000

683760000

683.760M

826545

827K

+5.28

-46.49

2025-07-03 19:30:33

HOWL

Werewolf Therapeutics

1.12

NASDAQ

2025-07-03 14:06:00

0.05

+4.67

44560000

49910000

49.910M

146373

146K

-6.67

-24.32

2025-07-03 19:31:04

IMCR

Immunocore

32.80

NASDAQ

2025-07-03 13:22:00

0.05

+0.15

50030000

1640000000

1.640B

224130

224K

+2.56

+11.19

2025-07-03 19:31:04

NRSN

NeuroSense Therapeutics

1.95

NASDAQ

2025-07-03 14:59:00

0.05

+2.63

23230000

45300000

45.300M

87499

87K

-11.36

+62.50

2025-07-03 19:31:44

SNTI

Senti Biosciences

2.26

NASDAQ

2025-07-03 14:56:00

0.05

+2.26

4590000

10370000

10.370M

222747

223K

+10.24

-35.61

2025-07-03 19:32:10

TCRX

TScan Therapeutics

1.52

NASDAQ

2025-07-03 15:08:00

0.05

+3.40

49090000

74620000

74.620M

175833

176K

-1.30

-50.00

2025-07-03 19:32:10

TRVI

Trevi Therapeutics

6.03

NASDAQ

2025-07-03 15:11:00

0.05

+0.84

89370000

538900000

538.900M

1574579

1.575M

+6.16

+46.36

2025-07-03 19:32:40

TTNP

Titan Pharmaceuticals

4.40

NASDAQ

2025-07-03 12:22:00

0.05

+1.15

914234

4020000

4.020M

18771

19K

-1.79

+34.97

2025-07-03 19:32:40

VIR

Vir Biotechnology

5.47

NASDAQ

2025-07-03 15:11:00

0.05

+0.92

137720000

753330000

753.330M

684913

685K

+5.39

-25.48

2025-07-03 19:32:40

SNOA

Sonoma Pharmaceuticals

2.97

NASDAQ

2025-07-03 13:04:00

0.05

+1.71

1340000

3980000

3.980M

47075

47K

+3.85

+10.41

2025-07-03 19:33:09

HSTM

HealthStream

27.80

NASDAQ

2025-07-03 13:23:00

0.05

+0.18

30410000

845400000

845.400M

77432

77K

+3.81

-12.58

2025-07-03 19:33:09

APYX

Apyx Medical

2.20

NASDAQ

2025-07-03 14:00:00

0.05

+2.33

37640000

82810000

82.810M

152432

152K

+15.79

+39.24

2025-07-03 19:33:09

LIVN

LivaNova

46.13

NASDAQ

2025-07-03 13:10:00

0.05

+0.11

54300000

2500000000

2.500B

424877

425K

+0.68

-0.39

2025-07-03 19:33:53

SGHT

Sight Sciences

4.21

NASDAQ

2025-07-03 13:01:00

0.05

+1.20

50400000

212180000

212.180M

204053

204K

-0.24

+15.66

2025-07-03 19:33:53

ZIMV

ZimVie

10.06

NASDAQ

2025-07-03 14:02:00

0.05

+0.50

27600000

277660000

277.660M

62749

63K

+12.28

-27.89

2025-07-03 19:33:53

NEPH

Nephros

4.03

NASDAQ

2025-07-03 13:00:00

0.05

+1.26

10540000

42480000

42.480M

55549

56K

-4.05

+174.15

2025-07-03 19:33:53

BMRA

Biomerica

3.28

NASDAQ

2025-07-03 15:07:00

0.05

+1.55

18340000

60160000

60.160M

91090

91K

+4.79

+992.97

2025-07-03 19:34:22

BNGO

Bionano Genomics

3.45

NASDAQ

2025-07-03 15:20:00

0.05

+1.47

139820000

482380000

482.380M

100157

100K

+2.07

+1096.26

2025-07-03 19:34:22

DNA

Ginkgo Bioworks

12.71

NYSE

2025-07-03 15:09:00

0.05

+0.39

45200000

574490000

574.490M

1198157

1.198M

+36.37

+29.43

2025-07-03 19:35:12

AGL

agilon health

2.43

NYSE

2025-07-03 14:26:00

0.05

+2.10

412020000

1000000000

1.000B

2121416

2.121M

+11.47

+27.89

2025-07-03 19:35:12

BFLY

Butterfly Network

2.01

NYSE

2025-07-03 15:21:00

0.05

+2.55

186640000

375150000

375.150M

4084744

4.085M

+2.03

-35.58

2025-07-03 19:35:12

CPHI

China Pharma

1.80

NYSEAMEX

2025-07-03 14:05:00

0.05

+2.86

19250000

34650000

34.650M

30973

31K

+16.13

+674.19

2025-07-03 19:35:44

FTRE

Fortrea

5.22

NASDAQ

2025-07-03 13:57:00

0.05

+0.97

89700000

468230000

468.230M

699801

700K

+0.58

-72.01

2025-07-03 19:34:48

ARTV

Artiva Biotherapeutics

1.64

NASDAQ

2025-07-03 15:28:00

0.05

+3.14

24290000

39840000

39.840M

76141

76K

+2.50

-83.73

2025-07-03 19:34:48

ACIU

AC Immune

2.07

NASDAQ

2025-07-03 14:30:00

0.05

+2.43

98940000

204710000

204.710M

109597

110K

-0.05

-23.37

2025-07-03 19:30:01

IGMS

IGM Biosciences

1.37

NASDAQ

2025-07-03 15:11:00

0.05

+3.71

34080000

46660000

46.660M

1038511

1.039M

+13.14

-77.59

2025-07-03 19:31:04

VRPX

Virpax Pharmaceuticals

0.43

NASDAQ

2025-07-03 12:13:00

0.05

+12.89

14890000

6390000

6.390M

10864

11K

+22.57

+12.92

2025-07-03 19:32:40

IMAB

I-Mab

2.34

NASDAQ

2025-07-03 15:07:00

0.05

+2.10

81500000

190550000

190.550M

715578

716K

-15.90

+175.06

2025-07-03 19:31:04

UPC

Universe Pharmaceuticals

3.87

NASDAQ

2025-07-03 13:50:00

0.05

+1.20

2100000

8120000

8.120M

5449

5K

+2.28

+533.77

2025-07-03 19:33:09

SXTC

China SXT Pharmaceuticals

1.83

NASDAQ

2025-07-03 13:18:00

0.05

+2.53

4059999

7410000

7.410M

108513

109K

+6.10

+259.18

2025-07-03 19:33:09

CLSD

Clearside Biomedical

0.85

NASDAQ

2025-07-03 14:25:00

0.04

+5.21

75840000

64310000

64.310M

20107

20K

+0.95

-10.74

2025-07-03 19:30:33

PASG

Pasge Bio

0.45

NASDAQ

2025-07-03 13:18:00

0.04

+10.26

61770000

27670000

27.670M

942036

942K

+37.42

-21.00

2025-07-03 19:31:44

ABOS

Acumen Pharmaceuticals

1.17

NASDAQ

2025-07-03 15:14:00

0.04

+3.54

60080000

70290000

70.290M

102586

103K

-4.88

-38.10

2025-07-03 19:30:01

GRCE

Grace Therapeutics

3.06

NASDAQ

2025-07-03 15:08:00

0.04

+1.32

10140000

31040000

31.040M

65715

66K

+3.38

-18.18

2025-07-03 19:30:01

CMMB

Chemomab Therapeutics

1.19

NASDAQ

2025-07-03 14:29:00

0.04

+3.48

18860000

22440000

22.440M

81794

82K

-0.83

-34.25

2025-07-03 19:30:33

CRVS

Corvus Pharmaceuticals

4.02

NASDAQ

2025-07-03 14:19:00

0.04

+1.01

64260000

258330000

258.330M

576070

576K

-2.43

-24.86

2025-07-03 19:30:33

EDIT

Editas Medicine

2.60

NASDAQ

2025-07-03 15:13:00

0.04

+1.56

82550000

214630000

214.630M

1891467

1.891M

+18.72

+104.72

2025-07-03 19:30:33

EPIX

ESSA Pharma

1.74

NASDAQ

2025-07-03 12:56:00

0.04

+2.35

44390000

77240000

77.240M

84943

85K

0.00

-2.79

2025-07-03 19:30:33

FBIO

Fortress Biotech

1.88

NASDAQ

2025-07-03 13:04:00

0.04

+2.17

27600000

51890000

51.890M

363294

363K

+5.03

-7.16

2025-07-03 19:31:04

THAR

Tharimmune

1.86

NASDAQ

2025-07-03 14:59:00

0.04

+2.20

1930000

3590000

3.590M

13799

14K

+12.05

-8.37

2025-07-03 19:31:04

IKT

Inhibikase Therapeutics

1.89

NASDAQ

2025-07-03 13:04:00

0.04

+2.16

69360000

131090000

131.090M

144525

145K

+13.17

-41.85

2025-07-03 19:31:04

NVAX

Novavax

6.80

NASDAQ

2025-07-03 15:28:00

0.04

+0.59

160180000

1090000000

1.090B

2249739

2.250M

+4.94

-15.42

2025-07-03 19:31:44

RAPT

RAPT Therapeutics

8.05

NASDAQ

2025-07-03 13:04:00

0.04

+0.50

34960000

281430000

281.430M

19410

19K

-15.79

+409.49

2025-07-03 19:32:10

TNXP

Tonix Pharmaceuticals

35.21

NASDAQ

2025-07-03 15:06:00

0.04

+0.11

186890000

6580000000

6.580B

275597

276K

+3.50

+10576.20

2025-07-03 19:32:40

VTGN

Vistagen

2.08

NASDAQ

2025-07-03 15:04:00

0.04

+1.96

27840000

57910000

57.910M

125826

126K

+2.46

-29.49

2025-07-03 19:32:40

YMAB

Y-mAbs Therapeutics

4.30

NASDAQ

2025-07-03 14:21:00

0.04

+0.94

44790000

192600000

192.600M

63664

64K

-12.42

-45.08

2025-07-03 19:32:40

TOI

The Oncology Institute

2.48

NASDAQ

2025-07-03 15:14:00

0.04

+1.64

75560000

187390000

187.390M

1568900

1.569M

+15.35

+702.59

2025-07-03 19:33:09

MASS

908 Devices

6.65

NASDAQ

2025-07-03 13:14:00

0.04

+0.61

34820000

231550000

231.550M

469065

469K

-2.06

+202.27

2025-07-03 19:33:53

NMTC

NeuroOne Medical Technologies

0.73

NASDAQ

2025-07-03 14:00:00

0.04

+5.80

30840000

22510000

22.510M

67077

67K

+0.55

-11.61

2025-07-03 19:33:53

NSPR

InspireMD

2.27

NASDAQ

2025-07-03 14:56:00

0.04

+1.79

26080000

59200000

59.200M

46934

47K

+1.34

-13.69

2025-07-03 19:33:53

SIBN

SI-BONE

18.47

NASDAQ

2025-07-03 13:04:00

0.04

+0.22

41940000

774630000

774.630M

454797

455K

+3.07

+31.74

2025-07-03 19:33:53

EHAB

Enhabit

7.75

NYSE

2025-07-03 15:09:00

0.04

+0.52

50280000

389670000

389.670M

790376

790K

-17.55

-0.77

2025-07-03 19:35:12

STXS

Stereotaxis

2.20

NYSEAMEX

2025-07-03 13:04:00

0.04

+1.85

84730000

186410000

186.410M

81211

81K

-0.45

-3.51

2025-07-03 19:35:44

BUX

BioMark Diagnostics

0.34

CSE

2025-07-03 14:46:00

0.04

+13.33

90890000

30900000

30.900M

21400

21K

+1.49

+70.00

2025-07-03 19:36:39

GOSS

Gossamer Bio

1.25

NASDAQ

2025-07-03 14:19:00

0.04

+3.22

226600000

283020000

283.020M

802521

803K

-8.16

+38.07

2025-07-03 19:31:04

AEON

AEON Biopharma

0.88

NYSE

2025-07-03 15:27:00

0.04

+4.40

79970000

70130000

70.130M

448028

448K

+16.47

+62.41

2025-07-03 19:35:44

NMRA

Neumora Therapeutics

0.82

NASDAQ

2025-07-03 15:14:00

0.04

+4.63

161560000

132800000

132.800M

357856

358K

+1.75

-92.25

2025-07-03 19:34:48

IMUX

Immunic

0.75

NASDAQ

2025-07-03 14:58:00

0.03

+4.77

90080000

67290000

67.290M

620027

620K

+6.52

-25.30

2025-07-03 19:31:04

IVVD

Invivyd

0.76

NASDAQ

2025-07-03 14:34:00

0.03

+4.56

119620000

90430000

90.430M

1067921

1.068M

+7.34

+70.62

2025-07-03 19:31:04

ATOS

Atos Therapeutics

0.87

NASDAQ

2025-07-03 15:10:00

0.03

+3.93

125800000

109450000

109.450M

466135

466K

+0.95

-7.85

2025-07-03 19:30:01

COCP

Cocrystal Pharma

1.51

NASDAQ

2025-07-03 13:23:00

0.03

+2.09

10170000

15370000

15.370M

38679

39K

-0.59

-25.20

2025-07-03 19:30:33

OCGN

Ocugen

0.96

NASDAQ

2025-07-03 15:28:00

0.03

+3.30

291320000

278790000

278.790M

3254585

3.255M

-7.98

+18.88

2025-07-03 19:31:44

ABUS

Arbutus Biopharma

3.22

NASDAQ

2025-07-03 15:14:00

0.03

+0.94

189490000

610160000

610.160M

881998

882K

-3.88

+0.31

2025-07-03 19:30:01

ATAI

Atai Life Sciences

2.78

NASDAQ

2025-07-03 15:21:00

0.03

+1.09

167800000

466480000

466.480M

4063772

4.064M

+26.36

+109.02

2025-07-03 19:30:01

CABA

Cabaletta Bio

1.63

NASDAQ

2025-07-03 15:07:00

0.03

+1.88

48880000

79670000

79.670M

922612

923K

-7.91

-28.19

2025-07-03 19:30:33

CPRX

Catalyst Pharmaceuticals

21.48

NASDAQ

2025-07-03 15:25:00

0.03

+0.14

119270000

2560000000

2.560B

682172

682K

-0.28

+2.92

2025-07-03 19:30:33

CRBU

Caribou Biosciences

1.40

NASDAQ

2025-07-03 15:21:00

0.03

+2.19

90550000

126770000

126.770M

729610

730K

-1.41

-11.95

2025-07-03 19:30:33

ESPR

Esperion

1.18

NASDAQ

2025-07-03 14:58:00

0.03

+2.61

197040000

232510000

232.510M

4486881

4.487M

+16.83

-46.36

2025-07-03 19:31:04

FATE

Fate Therapeutics

1.15

NASDAQ

2025-07-03 14:25:00

0.03

+2.68

113890000

130970000

130.970M

2375789

2.376M

-0.86

-30.30

2025-07-03 19:31:04

GERN

Geron

1.43

NASDAQ

2025-07-03 14:57:00

0.03

+2.14

604500000

864440000

864.440M

7482096

7.482M

-5.92

-59.60

2025-07-03 19:31:04

IVA

Inventiva

3.01

NASDAQ

2025-07-03 14:17:00

0.03

+1.01

52360000

157600000

157.600M

6447

6K

-1.95

+40.65

2025-07-03 19:31:04

ATYR

aTyr Pharma

5.31

NASDAQ

2025-07-03 15:26:00

0.03

+0.57

83940000

445720000

445.720M

4607983

4.608M

+3.91

+46.69

2025-07-03 19:31:44

MNMD

Mind Medicine

7.11

NASDAQ

2025-07-03 15:10:00

0.03

+0.42

73330000

521380000

521.380M

577589

578K

+3.95

+2.16

2025-07-03 19:31:44

MRKR

Marker Therapeutics

1.60

NASDAQ

2025-07-03 13:00:00

0.03

+1.91

10710000

17140000

17.140M

83511

84K

+7.38

-48.55

2025-07-03 19:31:44

RLAY

Relay Therapeutics

3.63

NASDAQ

2025-07-03 13:33:00

0.03

+0.83

167380000

607590000

607.590M

977855

978K

+11.35

-11.89

2025-07-03 19:32:10

ZNTL

Zentalis Pharmaceuticals

1.27

NASDAQ

2025-07-03 14:19:00

0.03

+2.42

71270000

90510000

90.510M

362175

362K

-3.05

-58.09

2025-07-03 19:32:40

BTMD

Biote

4.22

NASDAQ

2025-07-03 13:04:00

0.03

+0.72

31110000

131280000

131.280M

52178

52K

+1.93

-31.72

2025-07-03 19:33:09

ICCM

IceCure Medical

1.04

NASDAQ

2025-07-03 14:45:00

0.03

+2.97

56570000

58830000

58.830M

1154071

1.154M

+1.96

-5.45

2025-07-03 19:33:53

NXGL

NEXGEL

2.65

NASDAQ

2025-07-03 13:00:00

0.03

+1.15

6790000

17990000

17.990M

9508

10K

+14.22

-40.58

2025-07-03 19:33:53

TEVA

Teva Pharmaceutical

17.08

NYSE

2025-07-03 15:18:00

0.03

+0.18

1130000000

19300000000

19.300B

4792874

4.793M

+0.47

-22.50

2025-07-03 19:35:12

GUD

Knight Therapeutics

6.03

TSX

2025-07-03 15:27:00

0.03

+0.50

100800000

607820000

607.820M

256900

257K

+3.97

+12.92

2025-07-03 19:36:09

MGRX

Mangoceuticals

1.55

NASDAQ

2025-07-03 15:05:00

0.03

+1.97

2490000

3860000

3.860M

107663

108K

-15.30

-35.95

2025-07-03 19:34:48

GUTS

Fractyl Health

1.67

NASDAQ

2025-07-03 15:18:00

0.03

+1.83

48100000

80330000

80.330M

276391

276K

-4.02

-18.93

2025-07-03 19:34:48

CTXR

Citius Pharmaceuticals

2.13

NASDAQ

2025-07-03 15:27:00

0.03

+1.43

8470000

18040000

18.040M

2676799

2.677M

+76.03

-46.75

2025-07-03 19:34:48

ORMP

Oramed Pharmaceuticals

2.20

NASDAQ

2025-07-03 13:10:00

0.03

+1.34

40310000

88640000

88.640M

51219

51K

+0.87

-9.13

2025-07-03 19:31:44

RLMD

Relmada Therapeutics

0.63

NASDAQ

2025-07-03 14:15:00

0.03

+4.81

30170000

19010000

19.010M

592536

593K

+17.49

+21.15

2025-07-03 19:33:09

SCYX

Scynexis

0.75

NASDAQ

2025-07-03 14:22:00

0.03

+4.01

37940000

28420000

28.420M

197503

198K

0.00

-38.10

2025-07-03 19:33:09

ATHA

Athira Pharma

0.33

NASDAQ

2025-07-03 14:37:00

0.03

+8.93

38670000

12680000

12.680M

581047

581K

+4.59

-44.09

2025-07-03 19:30:01

VERU

Veru

0.61

NASDAQ

2025-07-03 15:15:00

0.03

+4.52

146380000

89290000

89.290M

900926

901K

-12.23

-6.23

2025-07-03 19:33:09

RVP

Retractable Technologies

0.67

NYSEAMEX

2025-07-03 14:38:00

0.03

+4.11

29940000

20030000

20.030M

73923

74K

+1.72

-2.82

2025-07-03 19:35:44

POAI

Predictive Oncology

0.86

NASDAQ

2025-07-03 14:53:00

0.03

+3.08

6670000

5740000

5.740M

80648

81K

-2.27

+4.88

2025-07-03 19:34:22

HOOK

HOOKIPA Pharma

1.27

NASDAQ

2025-07-03 14:26:00

0.03

+2.02

9660000

12220000

12.220M

11906

12K

+0.40

-37.06

2025-07-03 19:31:04

NBY

NovaBay Pharmaceuticals

0.65

NYSEAMEX

2025-07-03 14:06:00

0.02

+3.98

4890000

3180000

3.180M

11744

12K

+13.32

+8.15

2025-07-03 19:35:44

TRIB

Trinity Biotech

0.71

NASDAQ

2025-07-03 15:09:00

0.02

+3.66

27520000

19430000

19.430M

240757

241K

-5.87

-19.79

2025-07-03 19:34:22

MLSS

Milestone Scientific

0.65

NYSEAMEX

2025-07-03 15:23:00

0.02

+3.98

77890000

50710000

50.710M

518547

519K

-12.99

-32.19

2025-07-03 19:35:44

IRWD

Ironwood Pharmaceuticals

0.76

NASDAQ

2025-07-03 14:55:00

0.02

+2.88

160030000

121780000

121.780M

1021090

1.021M

+1.60

-82.82

2025-07-03 19:32:40

ADVM

Adverum Biotechnologies

2.28

NASDAQ

2025-07-03 14:21:00

0.02

+0.88

20800000

47420000

47.420M

69273

69K

-11.63

-51.18

2025-07-03 19:30:01

EWTX

Edgewise Therapeutics

13.03

NASDAQ

2025-07-03 13:04:00

0.02

+0.15

94690000

1230000000

1.230B

649293

649K

-9.07

-51.20

2025-07-03 19:31:04

HOTH

Hoth Therapeutics

1.22

NASDAQ

2025-07-03 15:23:00

0.02

+1.67

6900000

8420000

8.420M

246232

246K

+2.52

+63.08

2025-07-03 19:31:04

IMMP

Immutep

1.72

NASDAQ

2025-07-03 13:04:00

0.02

+1.18

145460000

250190000

250.190M

16486

16K

+9.55

-20.74

2025-07-03 19:31:04

IOVA

Iovance Biotherapeutics

1.77

NASDAQ

2025-07-03 15:13:00

0.02

+1.14

304780000

539460000

539.460M

4626148

4.626M

-0.56

-76.08

2025-07-03 19:31:04

ITOS

iTeos Therapeutics

10.18

NASDAQ

2025-07-03 15:00:00

0.02

+0.20

36530000

371880000

371.880M

351261

351K

+1.39

+32.55

2025-07-03 19:31:04

LSTA

Lisata Therapeutics

2.75

NASDAQ

2025-07-03 14:11:00

0.02

+0.73

8390000

23070000

23.070M

16121

16K

+9.13

-7.72

2025-07-03 19:31:44

MIST

Milestone Pharmaceuticals

1.94

NASDAQ

2025-07-03 14:26:00

0.02

+1.04

53330000

103460000

103.460M

463290

463K

+2.65

-17.80

2025-07-03 19:31:44

MREO

Mereo BioPharma

2.89

NASDAQ

2025-07-03 15:01:00

0.02

+0.70

155150000

448380000

448.380M

1566542

1.567M

+3.58

-17.43

2025-07-03 19:31:44

PLX

Protalix BioTherapeutics

1.52

NYSEAMEX

2025-07-03 14:54:00

0.02

+1.33

73630000

111920000

111.920M

627796

628K

+7.80

-19.15

2025-07-03 19:35:44

SAVA

Cassava Sciences

2.03

NASDAQ

2025-07-03 15:11:00

0.02

+1.00

48110000

97660000

97.660M

464403

464K

+9.73

-13.98

2025-07-03 19:32:10

XERS

Xeris Biopharma

4.75

NASDAQ

2025-07-03 13:04:00

0.02

+0.42

149080000

708130000

708.130M

2066769

2.067M

+0.85

+40.12

2025-07-03 19:32:40

RDHL

RedHill Biopharma

2.02

NASDAQ

2025-07-03 13:37:00

0.02

+1.00

1280000

2590000

2.590M

21091

21K

+6.88

-67.47

2025-07-03 19:33:09

TXMD

TherapeuticsMD

1.16

NASDAQ

2025-07-03 15:15:00

0.02

+1.75

11530000

13370000

13.370M

58588

59K

-2.52

+34.88

2025-07-03 19:33:09

ICAD

iCAD

3.76

NASDAQ

2025-07-03 13:04:00

0.02

+0.53

26350000

99080000

99.080M

375948

376K

+0.27

+105.46

2025-07-03 19:33:09

ATEC

Alphatec

10.98

NASDAQ

2025-07-03 14:23:00

0.02

+0.18

141770000

1560000000

1.560B

1474691

1.475M

-2.31

+19.61

2025-07-03 19:33:09

EDAP

EDAP TMS

1.59

NASDAQ

2025-07-03 12:59:00

0.02

+1.27

37100000

58990000

58.990M

75427

75K

-10.17

-28.05

2025-07-03 19:33:53

OSUR

OraSure Technologies

3.08

NASDAQ

2025-07-03 13:04:00

0.02

+0.65

74590000

229740000

229.740M

578548

579K

+6.94

-14.68

2025-07-03 19:34:22

NOTV

Inotiv

2.05

NASDAQ

2025-07-03 15:23:00

0.02

+0.99

32020000

65580000

65.580M

262795

263K

+13.26

-50.48

2025-07-03 19:34:22

OPK

OPKO Health

1.36

NASDAQ

2025-07-03 15:08:00

0.02

+1.49

672800000

915010000

915.010M

1026486

1.026M

+7.09

-7.48

2025-07-03 19:34:22

PHA

Premier Health

0.07

TSX.V

2025-07-03 13:35:00

0.02

+44.44

55510000

3610000

3.610M

10000

10K

+8.33

-60.61

2025-07-03 19:36:39

GRI

GRI Bio

1.47

NASDAQ

2025-07-03 14:01:00

0.02

+1.38

0

0

0

154527

155K

+15.75

+77.11

2025-07-03 19:34:48

TELO

Telomir Pharmaceuticals

1.20

NASDAQ

2025-07-03 14:37:00

0.02

+1.69

29750000

35700000

35.700M

425833

426K

-32.58

-70.87

2025-07-03 19:34:48

AUNA

Auna

6.33

NYSE

2025-07-03 13:00:00

0.02

+0.32

30000000

189900000

189.900M

9050

9K

+0.96

-7.73

2025-07-03 19:35:44

BFRI

Biofrontera

0.71

NASDAQ

2025-07-03 14:18:00

0.02

+2.88

7750000

5500000

5.500M

207671

208K

+13.73

-34.86

2025-07-03 19:32:40

CLDI

Calidi Biotherapeutics

0.25

NYSEAMEX

2025-07-03 15:32:00

0.02

+8.12

25920000

6560000

6.560M

1681467

1.681M

+10.19

-78.00

2025-07-03 19:35:44

APM

Aptorum Group

0.94

NASDAQ

2025-07-03 15:01:00

0.02

+2.01

5350000

5030000

5.030M

39458

39K

-6.00

-66.43

2025-07-03 19:30:01

EQ

Equillium

0.34

NASDAQ

2025-07-03 14:45:00

0.02

+5.49

35430000

11900000

11.900M

19881

20K

-1.18

-55.09

2025-07-03 19:30:33

NAUT

Nautilus Biotechnology

0.80

NASDAQ

2025-07-03 13:07:00

0.02

+2.17

125560000

100450000

100.450M

212092

212K

+0.83

-52.38

2025-07-03 19:31:44

ACET

Adicet Bio

0.63

NASDAQ

2025-07-03 15:05:00

0.02

+2.61

82400000

51910000

51.910M

1065270

1.065M

-4.26

-34.51

2025-07-03 19:30:01

OTRK

Ontrak

0.50

NASDAQ

2025-07-03 15:31:00

0.02

+3.31

4220000

2110000

2.110M

1005041

1.005M

-48.79

-72.12

2025-07-03 19:33:09

ZJYL

Jin Medical

0.66

NASDAQ

2025-07-03 14:18:00

0.02

+2.42

156550000

102700000

102.700M

322496

322K

-4.89

-15.70

2025-07-03 19:34:48

MRSN

Mersana Therapeutics

0.30

NASDAQ

2025-07-03 15:28:00

0.02

+5.47

123530000

36440000

36.440M

1841338

1.841M

-15.88

-79.37

2025-07-03 19:31:44

ALXO

ALX Oncology

0.46

NASDAQ

2025-07-03 15:06:00

0.02

+3.37

52740000

24260000

24.260M

236148

236K

+0.50

-72.46

2025-07-03 19:30:01

GSD

Devonian Health

0.14

TSX.V

2025-07-03 09:30:00

0.02

+12.50

148220000

20010000

20.010M

500

500

-3.57

-15.62

2025-07-03 19:15:56

MRVL

Marvel Biosciences

0.16

TSX.V

2025-07-03 13:43:00

0.02

+10.34

44790000

7170000

7.170M

8002

8K

+6.67

-5.88

2025-07-03 19:36:09

LEXX

Lexaria Bioscience

0.87

NASDAQ

2025-07-03 13:05:00

0.01

+1.73

17550000

15270000

15.270M

60584

61K

-0.47

-58.57

2025-07-03 19:31:44

GOVX

GeoVax Labs

0.49

NASDAQ

2025-07-03 15:00:00

0.01

+2.56

9440000

4620000

4.620M

1162197

1.162M

-45.47

-80.20

2025-07-03 19:31:04

GBIO

Generation Bio

0.35

NASDAQ

2025-07-03 15:05:00

0.01

+3.58

66790000

23380000

23.380M

747610

748K

-4.03

-66.98

2025-07-03 19:31:04

SENS

Senseonics

0.50

NYSEAMEX

2025-07-03 15:31:00

0.01

+2.45

595330000

298860000

298.860M

2567198

2.567M

+0.12

-4.09

2025-07-03 19:35:44

NXTC

NextCure

0.44

NASDAQ

2025-07-03 14:32:00

0.01

+2.73

28010000

12320000

12.320M

169846

170K

-5.60

-42.93

2025-07-03 19:31:44

OVID

Ovid Therapeutics

0.34

NASDAQ

2025-07-03 15:23:00

0.01

+3.48

71010000

24290000

24.290M

267628

268K

+8.74

-63.37

2025-07-03 19:31:44

IKNA

Ikena Oncology

1.32

NASDAQ

2025-07-03 13:06:00

0.01

+0.84

48260000

63750000

63.750M

10754

11K

-1.42

-19.45

2025-07-03 19:31:04

ELEV

Elevation Oncology

0.39

NASDAQ

2025-07-03 14:20:00

0.01

+2.72

59120000

23000000

23.000M

1201614

1.202M

+2.34

-30.86

2025-07-03 19:30:33

FEMY

Femasys

0.96

NASDAQ

2025-07-03 15:09:00

0.01

+1.07

22900000

21980000

21.980M

28159

28K

-2.02

-12.73

2025-07-03 19:33:53

RLYB

Rallybio

0.33

NASDAQ

2025-07-03 14:50:00

0.01

+3.13

41490000

13820000

13.820M

109636

110K

-4.99

-65.31

2025-07-03 19:32:10

ABVC

ABVC BioPharma

3.11

NASDAQ

2025-07-03 15:23:00

0.01

+0.32

23690000

73680000

73.680M

1325904

1.326M

+46.70

+435.10

2025-07-03 19:30:01

AKTX

Akari Therapeutics

1.17

NASDAQ

2025-07-03 12:23:00

0.01

+0.86

26470000

30970000

30.970M

2350

2K

+0.86

-4.10

2025-07-03 19:30:01

ALEC

Alector

1.51

NASDAQ

2025-07-03 13:04:00

0.01

+0.67

97930000

147870000

147.870M

425645

426K

+1.34

-20.11

2025-07-03 19:30:01

ALLO

Allogene Therapeutics

1.21

NASDAQ

2025-07-03 15:01:00

0.01

+0.83

209670000

253700000

253.700M

2618711

2.619M

-2.42

-43.19

2025-07-03 19:30:01

ALLR

Allarity Therapeutics

1.01

NASDAQ

2025-07-03 14:48:00

0.01

+1.00

4430000

4470000

4.470M

86564

87K

+2.02

-13.68

2025-07-03 19:30:01

ANTX

AN2 Therapeutics

1.09

NASDAQ

2025-07-03 13:31:00

0.01

+0.93

18060000

19690000

19.690M

209597

210K

-1.00

-1.00

2025-07-03 19:30:01

BCLI

Brainstorm Cell Therapeutics

1.18

NASDAQ

2025-07-03 15:05:00

0.01

+0.85

5700000

6730000

6.730M

89967

90K

0.00

-48.02

2025-07-03 19:30:01

BLRX

BioLineRx

4.62

NASDAQ

2025-07-03 14:44:00

0.01

+0.22

133169999

615250000

615.250M

72437

72K

+2.90

+2058.88

2025-07-03 19:30:33

CAPR

Capricor Therapeutics

10.03

NASDAQ

2025-07-03 15:26:00

0.01

+0.10

45470000

456060000

456.060M

1443258

1.443M

-0.20

-27.32

2025-07-03 19:30:33

CING

Cingulate

4.35

NASDAQ

2025-07-03 14:38:00

0.01

+0.23

3210000

13960000

13.960M

79351

79K

+5.84

-11.76

2025-07-03 19:30:33

ELDN

Eledon Pharmaceuticals

3.08

NASDAQ

2025-07-03 13:04:00

0.01

+0.33

59740000

184000000

184.000M

373827

374K

+12.41

-25.24

2025-07-03 19:30:33

ENSC

Ensysce Biosciences

2.28

NASDAQ

2025-07-03 13:59:00

0.01

+0.44

1300000

2960000

2.960M

19234

19K

+4.59

-71.99

2025-07-03 19:30:33

JAGX

Jaguar Health

2.58

NASDAQ

2025-07-03 15:16:00

0.01

+0.39

11800000

30440000

30.440M

16172

16K

-11.64

+155.45

2025-07-03 19:31:04

LGVN

Longeveron

1.31

NASDAQ

2025-07-03 13:00:00

0.01

+0.77

13350000

17490000

17.490M

40195

40K

+3.15

-24.28

2025-07-03 19:31:44

LRMR

Larimar Therapeutics

3.12

NASDAQ

2025-07-03 14:54:00

0.01

+0.32

63810000

199090000

199.090M

993921

994K

-4.00

-19.38

2025-07-03 19:31:44

LTRN

Lantern Pharma

3.19

NASDAQ

2025-07-03 15:05:00

0.01

+0.31

10780000

34390000

34.390M

41764

42K

+2.57

0.00

2025-07-03 19:31:44

LVTX

LAVA Therapeutics

1.32

NASDAQ

2025-07-03 12:46:00

0.01

+0.76

26300000

34720000

34.720M

7443

7K

+0.76

+38.80

2025-07-03 19:31:44

MDNA

Medicenna Therapeutics

0.88

TSX

2025-07-03 11:39:00

0.01

+1.15

78160000

68780000

68.780M

3235

3K

+3.53

-46.67

2025-07-03 19:36:09

MNKD

MannKind

3.63

NASDAQ

2025-07-03 15:07:00

0.01

+0.28

275780000

1000000000

1.000B

3255484

3.255M

-5.71

-43.55

2025-07-03 19:31:44

NKTX

Nkarta

1.75

NASDAQ

2025-07-03 14:15:00

0.01

+0.57

70570000

123500000

123.500M

261034

261K

-1.69

-29.72

2025-07-03 19:31:44

PTNT

Palatin Technologies

0.16

OTCMKTS

2025-07-03 12:41:00

0.01

+6.67

0

0

0

683916

684K

-1.00

-1.00

2025-07-03 19:35:44

PGEN

Precigen

1.62

NASDAQ

2025-07-03 13:21:00

0.01

+0.62

292870000

474450000

474.450M

561009

561K

+14.08

+44.64

2025-07-03 19:31:44

SPRO

Spero Therapeutics

2.91

NASDAQ

2025-07-03 14:36:00

0.01

+0.34

54520000

158650000

158.650M

1091702

1.092M

+0.34

+182.52

2025-07-03 19:32:10

TLSA

Tiziana Life Sciences

1.58

NASDAQ

2025-07-03 14:44:00

0.01

+0.64

103820000

164040000

164.040M

326332

326K

-7.06

+126.95

2025-07-03 19:32:40

VIGL

Vigil Neuroscience

7.99

NASDAQ

2025-07-03 14:36:00

0.01

+0.13

40880000

326630000

326.630M

400545

401K

+0.50

+370.00

2025-07-03 19:32:40

EVOK

Evoke Pharma

2.70

NASDAQ

2025-07-03 13:25:00

0.01

+0.37

1490000

4020000

4.020M

49940

50K

-4.59

-38.91

2025-07-03 19:32:40

PRFX

PainReform

1.41

NASDAQ

2025-07-03 14:03:00

0.01

+0.71

874862

1230000

1.230M

14345

14K

+9.30

-57.97

2025-07-03 19:33:09

SHPH

Shuttle Pharmaceuticals

3.98

NASDAQ

2025-07-03 14:44:00

0.01

+0.25

3660000

14570000

14.570M

57515

58K

+12.75

+363.33

2025-07-03 19:33:09

VTRS

Viatris

9.35

NASDAQ

2025-07-03 14:51:00

0.01

+0.11

1190000000

11130000000

11.130B

6342290

6.342M

+5.17

-24.90

2025-07-03 19:33:09

DH

Definitive Healthcare

4.03

NASDAQ

2025-07-03 13:04:00

0.01

+0.25

115520000

465550000

465.550M

438745

439K

+4.95

-1.95

2025-07-03 19:33:09

BJDX

Bluejay Diagnostics

1.63

NASDAQ

2025-07-03 14:38:00

0.01

+0.62

552854

901152

901K

15751

16K

+3.16

-66.53

2025-07-03 19:33:09

AKYA

Akoya Biosciences

1.36

NASDAQ

2025-07-03 13:04:00

0.01

+0.74

49570000

67420000

67.420M

734244

734K

+6.25

-40.61

2025-07-03 19:33:53

BEAT

HeartBeam

1.30

NASDAQ

2025-07-03 13:04:00

0.01

+0.78

26670000

34670000

34.670M

67588

68K

-8.45

-43.48

2025-07-03 19:34:22

BWAY

BrainsWay

12.81

NASDAQ

2025-07-03 14:51:00

0.01

+0.08

18820000

241080000

241.080M

66134

66K

+3.81

+35.84

2025-07-03 19:34:22

MYNZ

Mainz Biomed

1.44

NASDAQ

2025-07-03 14:41:00

0.01

+0.70

2220000

3200000

3.200M

94591

95K

0.00

-66.67

2025-07-03 19:34:22

TTOO

T2 Biosystems

0.14

NASDAQ

2025-07-03 12:05:00

0.01

+7.69

21040000

2950000

2.950M

29907

30K

+0.36

-66.67

2025-07-03 19:34:22

NUVB

Nuvation Bio

2.06

NYSE

2025-07-03 15:25:00

0.01

+0.49

335570000

691270000

691.270M

2910730

2.911M

+9.57

-22.56

2025-07-03 19:35:12

NEUE

NeueHealth

6.87

NYSE

2025-07-03 13:04:00

0.01

+0.15

8289999

56950000

56.950M

1400

1K

+0.44

-7.41

2025-07-03 19:35:12

MYO

Myomo

2.10

NYSEAMEX

2025-07-03 15:22:00

0.01

+0.48

33700000

70740000

70.740M

308827

309K

-9.09

-67.39

2025-07-03 19:35:44

CRRX

CareRX

2.94

TSX

2025-07-03 15:34:00

0.01

+0.34

63490000

186660000

186.660M

26380

26K

-0.68

+42.72

2025-07-03 19:36:09

WELL

WELL Health Technologies

4.25

TSX

2025-07-03 15:36:00

0.01

+0.24

248960000

1060000000

1.060B

2362704

2.363M

+7.89

-38.19

2025-07-03 19:36:09

NPTH

NeuPath Health

0.26

TSX.V

2025-07-03 15:19:00

0.01

+4.00

56400000

14660000

14.660M

32914

33K

+6.12

+23.81

2025-07-03 19:36:39

BNXT

BioNxt Solutions

0.56

CSE

2025-07-03 14:46:00

0.01

+1.82

113400000

63500000

63.500M

134000

134K

+14.29

+47.37

2025-07-03 19:36:39

OBIO

Orchestra BioMed

2.89

NASDAQ

2025-07-03 13:04:00

0.01

+0.35

37820000

109300000

109.300M

167695

168K

-6.47

-27.75

2025-07-03 19:34:48

ZURA

Zura Bio

1.13

NASDAQ

2025-07-03 14:47:00

0.01

+0.89

65290000

73780000

73.780M

247908

248K

-4.24

-54.80

2025-07-03 19:34:48

INBS

Intelligent Bio Solutions

1.84

NASDAQ

2025-07-03 15:33:00

0.01

+0.55

4810000

8850000

8.850M

203906

204K

+7.60

+31.43

2025-07-03 19:34:48

BOLD

Boundless Bio

1.07

NASDAQ

2025-07-03 14:46:00

0.01

+0.94

22300000

23860000

23.860M

114457

114K

0.00

-63.10

2025-07-03 19:34:48

WOK

WORK Medical Technology

0.71

NASDAQ

2025-07-03 15:03:00

0.01

+1.43

14590000

10360000

10.360M

25027

25K

-2.74

-85.27

2025-07-03 19:34:48

SLRX

Salarius Pharmaceuticals

0.88

NASDAQ

2025-07-03 14:04:00

0.0099

+1.14

1440000

1270000

1.270M

39082

39K

-16.98

-52.17

2025-07-03 19:32:10

IRIX

Iridex

0.92

NASDAQ

2025-07-03 13:29:00

0.0098

+1.08

16640000

15310000

15.310M

12336

12K

-2.43

-45.24

2025-07-03 19:33:53

FBLG

FibroBiologics

0.62

NASDAQ

2025-07-03 14:25:00

0.0098

+1.61

35200000

21820000

21.820M

331279

331K

-13.92

-69.00

2025-07-03 19:34:48

RENB

Renovaro

0.29

NASDAQ

2025-07-03 15:05:00

0.0087

+3.11

158720000

45710000

45.710M

518121

518K

-19.49

-65.53

2025-07-03 19:34:48

ADAP

Adaptimmune Therapeutics

0.25

NASDAQ

2025-07-03 15:06:00

0.0086

+3.55

255880000

64230000

64.230M

921810

922K

-0.79

-53.41

2025-07-03 19:30:01

CNTX

Context Therapeutics

0.64

NASDAQ

2025-07-03 14:25:00

0.0082

+1.30

75000000

48000000

48.000M

110223

110K

-2.26

-39.05

2025-07-03 19:30:33

RANI

Rani Therapeutics

0.54

NASDAQ

2025-07-03 14:49:00

0.0082

+1.54

33310000

17990000

17.990M

137990

138K

+6.72

-60.58

2025-07-03 19:32:10

ACXP

Acurx Pharmaceuticals

0.49

NASDAQ

2025-07-03 14:54:00

0.0079

+1.65

19490000

9490000

9.490M

531028

531K

-14.00

-40.17

2025-07-03 19:30:01

TSBX

Turnstone Biologics

0.37

NASDAQ

2025-07-03 13:56:00

0.0079

+2.19

23130000

8510000

8.510M

81773

82K

+1.38

-25.94

2025-07-03 19:34:48

PCSA

Proces Pharmaceuticals

0.20

NASDAQ

2025-07-03 15:21:00

0.0065

+3.45

3270000

637650

638K

2848002

2.848M

-25.77

-77.94

2025-07-03 19:31:44

TNYA

Tenaya Therapeutics

0.62

NASDAQ

2025-07-03 15:10:00

0.0062

+1.01

79220000

49040000

49.040M

784869

785K

-10.29

-56.71

2025-07-03 19:32:40

SGMO

Sangamo Therapeutics

0.54

NASDAQ

2025-07-03 15:14:00

0.0060

+1.12

208650000

112880000

112.880M

1965673

1.966M

-7.04

-46.96

2025-07-03 19:32:10

PAVM

PAVmed

0.60

NASDAQ

2025-07-03 14:02:00

0.0060

+1.02

11070000

6610000

6.610M

21444

21K

-2.91

-4.86

2025-07-03 19:33:53

NWBO

Northwest Biotherapeutics

0.25

OTCMKTS

2025-07-03 12:45:00

0.0056

+2.27

1320000000

332640000

332.640M

2398284

2.398M

-1.00

-1.00

2025-07-03 19:36:09

IPSC

Century Therapeutics

0.56

NASDAQ

2025-07-03 14:21:00

0.0050

+0.90

85030000

47620000

47.620M

201797

202K

-1.11

-44.55

2025-07-03 19:31:04

MBX

Microbix Biosystems

0.30

TSX

2025-07-03 11:56:00

0.0050

+1.69

134530000

40360000

40.360M

107446

107K

+1.69

-26.83

2025-07-03 19:36:09

RVX

Resverlogix

0.05

TSX

2025-07-03 12:19:00

0.0050

+11.11

280650000

14030000

14.030M

267000

267K

+25.00

-9.09

2025-07-03 19:36:09

SVA

Sernova Biotherapeutics

0.15

TSX

2025-07-03 12:47:00

0.0050

+3.45

328480000

49270000

49.270M

59800

60K

-9.09

-33.33

2025-07-03 19:36:09

MIR

MedMira

0.08

TSX.V

2025-07-03 10:47:00

0.0050

+6.67

701730000

56140000

56.140M

10000

10K

+6.67

-15.79

2025-07-03 16:16:32

PINK

Perimeter Medical Imaging AI

0.26

TSX.V

2025-07-03 14:44:00

0.0050

+1.96

93380000

24280000

24.280M

95900

96K

+10.64

-31.58

2025-07-03 19:36:39

VPT

VentriPoint Diagnostics

0.14

TSX.V

2025-07-03 14:34:00

0.0050

+3.85

159670000

21560000

21.560M

3373

3K

0.00

+35.00

2025-07-03 19:36:39

LOBE

Lobe Sciences

0.04

CSE

2025-07-03 09:36:00

0.0050

+16.67

171560000

6000000

6.000M

83105

83K

0.00

+40.00

2025-07-03 19:36:39

MDMA

PharmAla Biotech

0.11

CSE

2025-07-03 14:57:00

0.0050

+4.76

96400000

10600000

10.600M

69412

69K

+15.79

-56.00

2025-07-03 19:36:39

PHRM

PharmaTher

0.45

CSE

2025-07-03 12:46:00

0.0050

+1.14

88520000

39390000

39.390M

138120

138K

+28.99

+102.27

2025-07-03 19:36:39

BIVI

BioVie

0.98

NASDAQ

2025-07-03 15:29:00

0.0046

+0.47

17770000

17330000

17.330M

119884

120K

-5.34

-51.25

2025-07-03 19:30:01

LPTX

Leap Therapeutics

0.29

NASDAQ

2025-07-03 15:13:00

0.0040

+1.39

38320000

11190000

11.190M

674065

674K

+2.89

-89.84

2025-07-03 19:31:44

CODX

Co-Diagnostics

0.29

NASDAQ

2025-07-03 14:51:00

0.0040

+1.40

31930000

9260000

9.260M

400261

400K

+4.96

-61.33

2025-07-03 19:34:22

SSY

SunLink Health Systems

0.91

NYSEAMEX

2025-07-03 14:23:00

0.0040

+0.44

7040000

6410000

6.410M

62493

62K

+0.95

+3.41

2025-07-03 19:35:44

PBLA

Panbela Therapeutics

0.16

NASDAQ

2025-07-03 12:09:00

0.0030

+1.91

4850000

776000

776K

16331

16K

-33.33

-37.98

2025-07-03 19:31:44

RDGL

Vivos

0.11

OTCMKTS

2025-07-03 12:23:00

0.0030

+2.73

417590000

47190000

47.190M

187491

187K

-1.00

-1.00

2025-07-03 19:35:44

IBO

Universal Ibogaine

0.02

TSX.V

2025-07-03 13:58:00

0.0030

+15.00

308610000

7100000

7.100M

19020

19K

+15.00

+360.00

2025-07-03 19:36:39

IXHL

Incannex Healthcare

0.21

NASDAQ

2025-07-03 15:31:00

0.0021

+1.01

17640000

3690000

3.690M

8597993

8.598M

-1.65

-90.14

2025-07-03 19:32:40

CGEN

Compugen

1.74

NASDAQ

2025-07-03 14:20:00

0.0020

+0.11

89540000

155980000

155.980M

188609

189K

+3.08

+13.86

2025-07-03 19:30:33

BDSX

Biodesix

0.28

NASDAQ

2025-07-03 15:17:00

0.0020

+0.73

145470000

40300000

40.300M

765347

765K

+2.63

-81.90

2025-07-03 19:34:22

PMN

ProMIS Neurosciences

0.45

NASDAQ

2025-07-03 13:36:00

0.0020

+0.45

32689999

14710000

14.710M

336389

336K

-7.22

-52.52

2025-07-03 19:34:48

IGC

IGC Pharma

0.31

NYSEAMEX

2025-07-03 15:19:00

0.0020

+0.65

77450000

23930000

23.930M

235466

235K

+0.49

-8.04

2025-07-03 19:35:44

APLT

Applied Therapeutics

0.34

NASDAQ

2025-07-03 15:15:00

0.0017

+0.50

116360000

39560000

39.560M

4023603

4.024M

-9.09

-60.29

2025-07-03 19:30:01

MBRX

Moleculin Biotech

0.35

NASDAQ

2025-07-03 15:08:00

0.0015

+0.43

3190000

1110000

1.110M

1227501

1.228M

+18.47

-79.47

2025-07-03 19:31:44

HCTI

Healthcare Triangle

0.03

NASDAQ

2025-07-03 15:32:00

0.0011

+4.42

5670000

147420

147K

136790997

136.791M

-16.13

-97.36

2025-07-03 19:33:09

CTMX

CytomX Therapeutics

2.48

NASDAQ

2025-07-03 15:11:00

0.0010

+0.04

78260000

194160000

194.160M

674332

674K

+11.26

+140.87

2025-07-03 19:30:33

BIXT

Bioxytran

0.10

OTCMKTS

2025-07-03 09:53:00

0.0009

+0.90

88130000

8900000

8.900M

200

200

-1.00

-1.00

2025-07-03 19:36:09

BPTH

Bio-Path

0.16

NASDAQ

2025-07-03 11:05:00

0.0005

+0.31

4310000

693910

694K

500

500

-8.52

-86.12

2025-07-03 19:30:33

SYRS

Syros Pharmaceuticals

0.03

NASDAQ

2025-07-03 12:37:00

0.0004

+1.63

26830000

670750

671K

18507

19K

-12.28

-89.12

2025-07-03 19:32:10

DRRX

DURECT

0.67

NASDAQ

2025-07-03 13:04:00

0.0004

+0.06

31040000

20700000

20.700M

35556

36K

+5.37

-11.07

2025-07-03 19:32:40

XAIR

Beyond Air

0.18

NASDAQ

2025-07-03 15:19:00

0.0002

+0.11

72190000

12850000

12.850M

1036458

1.036M

+1.95

-50.35

2025-07-03 19:33:53

CNSP

CNS Pharmaceuticals

0.94

NASDAQ

2025-07-03 15:04:00

0.0001

+0.01

57490000

54040000

54.040M

63199

63K

+17.50

+680.73

2025-07-03 19:30:33

STRO

Sutro Biopharma

0.76

NASDAQ

2025-07-03 13:01:00

0.0001

+0.01

82460000

62920000

62.920M

271500

272K

-5.25

-58.53

2025-07-03 19:32:10

HALB

Halberd

0.0030

OTCMKTS

2025-07-03 12:33:00

0.0001

+3.45

635880000

1910000

1.910M

1151599

1.152M

-1.00

-1.00

2025-07-03 19:36:09

AADI

Aadi Bioscience

3.00

NASDAQ

2024-12-24 16:00:00

0.00

0.00

24680000

74040000

74.040M

0

0

0.00

0.00

2025-07-03 19:30:01

ACHL

Achilles Therapeutics

1.14

NASDAQ

2025-01-17 16:00:00

0.00

0.00

41100000

46850000

46.850M

0

0

0.00

0.00

2025-07-03 19:30:01

ACRS

Aclaris Therapeutics

1.45

NASDAQ

2025-07-03 14:22:00

0.00

0.00

107020000

155180000

155.180M

752819

753K

-11.04

-41.53

2025-07-03 19:30:01

CSCI

COSCIENS Biopharma

3.41

NASDAQ

2025-07-02 16:00:00

0.00

0.00

3120000

10640000

10.640M

0

0

+2.40

+23.10

2025-07-03 17:10:01

AFMD

Affimed

0.18

NASDAQ

2025-05-19 16:00:00

0.00

0.00

16390000

3000000

3.000M

0

0

-77.83

-84.62

2025-07-03 19:30:01

ALLK

Allakos

0.33

NASDAQ

2025-05-14 16:00:00

0.00

0.00

89340000

29390000

29.390M

0

0

+0.40

-72.81

2025-07-03 19:30:01

ALVR

AlloVir

9.81

NASDAQ

2025-03-18 16:00:00

0.00

0.00

5020000

49250000

49.250M

0

0

0.00

0.00

2025-07-03 19:30:01

ANIK

Anika Therapeutics

11.25

NASDAQ

2025-07-03 13:04:00

0.00

0.00

14650000

164810000

164.810M

53774

54K

+1.17

-31.65

2025-07-03 19:30:01

APTO

Aptose Biosciences

1.71

NASDAQ

2025-04-01 16:00:00

0.00

0.00

60180000

102910000

102.910M

0

0

0.00

0.00

2025-07-03 19:30:01

ARDS

Aridis Pharmaceuticals

0.0000

NASDAQ

2025-06-30 12:58:00

0.00

0.00

44570000

0

0

0

0

-100.00

-100.00

2025-07-03 19:30:01

ATXI

Avenue Therapeutics

0.36

NASDAQ

2025-07-01 13:47:00

0.00

0.00

2049999

738000

738K

0

0

+67.36

-82.00

2025-07-03 19:30:01

AVTE

Aerovate Therapeutics

2.68

NASDAQ

2025-04-28 16:00:00

0.00

0.00

28910000

77480000

77.480M

0

0

0.00

0.00

2025-07-03 19:30:01

BCYC

Bicycle Therapeutics

7.44

NASDAQ

2025-07-03 14:34:00

0.00

0.00

47550000

353770000

353.770M

133872

134K

+4.79

-46.86

2025-07-03 19:30:01

BGNE

BeiGene

184.71

NASDAQ

2024-12-31 16:00:00

0.00

0.00

97680000

18040000000

18.040B

0

0

0.00

0.00

2025-07-03 19:30:01

BIOR

Biora Therapeutics

0.56

NASDAQ

2024-12-10 16:00:00

0.00

0.00

4520000

2530000

2.530M

0

0

0.00

0.00

2025-07-03 19:30:01

BLPH

Bellerophon Therapeutics

0.10

NASDAQ

2023-10-13 16:00:00

0.00

0.00

12230000

1250000

1.250M

0

0

0.00

0.00

2025-07-03 19:30:01

BLUE

bluebird bio

4.97

NASDAQ

2025-05-30 16:00:00

0.00

0.00

9720000

48310000

48.310M

0

0

0.00

0.00

2025-07-03 19:30:33

BNOX

Bionomics

0.25

NASDAQ

2024-12-23 16:00:00

0.00

0.00

1630000

412553

413K

0

0

0.00

0.00

2025-07-03 19:30:33

BRTX

BioRestorative Therapies

1.59

NASDAQ

2025-07-03 14:45:00

0.00

0.00

6920000

11000000

11.000M

80373

80K

-3.64

+11.19

2025-07-03 19:30:33

BTAI

BioXcel Therapeutics

1.93

NASDAQ

2025-07-03 15:14:00

0.00

0.00

49630000

95790000

95.790M

78036

78K

-5.85

+416.18

2025-07-03 19:30:33

BTTX

Better Therapeutics

0.0000

NASDAQ

2025-07-02 10:44:00

0.00

0.00

54520000

0

0

0

0

-100.00

-100.00

2025-07-03 19:30:33

CALA

Calithera Biosciences

0.0020

NASDAQ

2025-06-03 14:56:00

0.00

0.00

4870000

9740

10K

0

0

-28.57

-28.57

2025-07-03 19:30:33

CALT

Calliditas Therapeutics

40.00

NASDAQ

2024-09-20 16:00:00

0.00

0.00

27020000

1080000000

1.080B

0

0

0.00

0.00

2025-07-03 19:30:33

CARA

Cara Therapeutics

5.32

NASDAQ

2025-04-15 16:00:00

0.00

0.00

4570000

24310000

24.310M

0

0

0.00

0.00

2025-07-03 19:30:33

CDMO

Avid Bioservices

12.49

NASDAQ

2025-02-04 16:00:00

0.00

0.00

63960000

798860000

798.860M

0

0

0.00

0.00

2025-07-03 19:30:33

NAGE

Niagen Bioscience

7.83

NASDAQ

2025-03-12 16:00:00

0.00

0.00

76380000

598060000

598.060M

0

0

+39.82

+47.46

2025-03-12 20:17:42

CERS

Cerus

1.56

NASDAQ

2025-07-03 15:27:00

0.00

0.00

185720000

289720000

289.720M

305989

306K

+18.18

+1.30

2025-07-03 19:30:33

CKPT

Checkpoint Therapeutics

4.26

NASDAQ

2025-05-30 16:00:00

0.00

0.00

48130000

205030000

205.030M

0

0

0.00

0.00

2025-07-03 19:30:33

CMRA

Comera Life Sciences

0.22

NASDAQ

2023-11-16 16:00:00

0.00

0.00

30740000

6850000

6.850M

0

0

0.00

0.00

2025-07-03 19:30:33

CTOR

Citius Oncology

1.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

CYCN

Cyclerion Therapeutics

3.30

NASDAQ

2025-07-03 14:45:00

0.00

0.00

2710000

8940000

8.940M

59105

59K

+11.11

+2.48

2025-07-03 19:30:33

CYTO

Altamira Therapeutics

0.30

OTCMKTS

2024-12-19 16:00:00

0.00

0.00

3780000

1130000

1.130M

0

0

-36.03

-91.38

2025-06-20 20:22:02

DYAI

Dyadic Applied BioSolutions

0.94

NASDAQ

2025-07-03 13:04:00

0.00

0.00

29590000

27810000

27.810M

345780

346K

-4.38

-46.29

2025-07-03 19:30:33

ELOX

Eloxx Pharmaceuticals

0.0000

NASDAQ

2025-06-03 10:16:00

0.00

0.00

3140000

0

0

0

0

-100.00

-100.00

2025-07-03 19:20:40

CLYM

Climb Bio

3.01

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

ENVB

Enveric Biosciences

1.25

NASDAQ

2025-07-03 14:31:00

0.00

0.00

10170000

12710000

12.710M

34401

34K

+0.81

+248.77

2025-07-03 19:30:33

EVLO

Evelo Biosciences

0.0010

NASDAQ

2025-06-24 11:12:00

0.00

0.00

18980000

18980

19K

0

0

+150.00

+150.00

2025-07-03 19:31:04

QTTB

Q32 Bio

32.95

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

FRTX

Fresh Tracks Therapeutics

0.94

OTCMKTS

2025-02-28 16:00:00

0.00

0.00

5970000

5580000

5.580M

0

0

0.00

0.00

2025-07-03 19:35:44

GLYC

GlycoMimetics

0.16

NASDAQ

2025-06-13 16:00:00

0.00

0.00

64530000

10130000

10.130M

0

0

-20.95

-36.95

2025-07-03 19:31:04

GMAB

Genmab

20.44

NASDAQ

2025-07-03 14:33:00

0.00

0.00

635240000

12980000000

12.980B

1095818

1.096M

-0.39

-2.06

2025-07-03 19:31:04

GNTA

Genenta Science

3.80

NASDAQ

2025-07-03 12:08:00

0.00

0.00

18290000

69500000

69.500M

6470

6K

+22.58

-12.64

2025-07-03 19:31:04

GRTS

Gritstone bio

0.03

NASDAQ

2024-10-21 16:00:00

0.00

0.00

118110000

3800000

3.800M

0

0

0.00

0.00

2025-07-03 19:31:04

GRTX

Galera Therapeutics

0.03

NASDAQ

2025-07-03 09:36:00

0.00

0.00

54390000

1410000

1.410M

0

0

-6.14

+4.00

2025-07-03 19:31:04

GTHX

G1 Therapeutics

7.15

NASDAQ

2024-09-17 16:00:00

0.00

0.00

52760000

377230000

377.230M

0

0

0.00

0.00

2025-07-03 19:31:04

IMNN

IMUNON

0.80

NASDAQ

2025-07-03 14:49:00

0.00

0.00

14500000

11600000

11.600M

399936

400K

-4.27

-15.79

2025-07-03 19:31:04

INZY

Inozyme Pharma

4.00

NASDAQ

2025-06-30 16:00:00

0.00

0.00

64239999

256960000

256.960M

0

0

+0.25

+44.40

2025-07-03 19:31:04

IPHA

Innate Pharma

1.82

NASDAQ

2025-07-02 15:22:00

0.00

0.00

82780000

150660000

150.660M

0

0

+1.68

-1.09

2025-07-03 19:31:04

ITCI

Intra-Cellular Therapies

131.87

NASDAQ

2025-04-01 16:00:00

0.00

0.00

106240000

14010000000

14.010B

0

0

0.00

0.00

2025-07-03 19:31:04

KRBP

Kiromic BioPharma

0.21

OTCMKTS

2025-03-24 16:00:00

0.00

0.00

1550000

325500

326K

0

0

0.00

0.00

2025-07-03 19:35:44

KRON

Kronos Bio

0.87

NASDAQ

2025-06-20 09:32:00

0.00

0.00

60340000

52500000

52.500M

0

0

-0.25

-8.42

2025-07-03 19:31:44

KTRA

Kintara Therapeutics

0.22

NASDAQ

2024-10-17 16:00:00

0.00

0.00

55660000

11990000

11.990M

0

0

0.00

0.00

2025-07-03 19:31:44

LBPH

Longboard Pharmaceuticals

59.98

NASDAQ

2024-11-29 16:00:00

0.00

0.00

34440000

2070000000

2.070B

0

0

0.00

0.00

2025-07-03 19:31:44

LUMO

Lumos Pharma

4.34

NASDAQ

2024-12-11 16:00:00

0.00

0.00

8650000

37540000

37.540M

0

0

0.00

0.00

2025-07-03 19:31:44

MOLN

Molecular Partners

3.76

NASDAQ

2025-07-02 11:22:00

0.00

0.00

36860000

138590000

138.590M

0

0

+5.03

-20.84

2025-07-03 17:11:38

MRNS

Marinus Pharmaceuticals

0.55

NASDAQ

2025-02-11 16:00:00

0.00

0.00

55220000

30370000

30.370M

0

0

0.00

0.00

2025-07-03 19:31:44

MTEM

Molecular Templates

0.11

NASDAQ

2024-12-24 16:00:00

0.00

0.00

6580000

705376

705K

0

0

0.00

0.00

2025-07-03 19:31:44

TNFA

TNF Pharmaceuticals

1.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:10

NRBO

NeuroBo Pharmaceuticals

2.36

NASDAQ

2024-11-27 16:00:00

0.00

0.00

8620000

20340000

20.340M

0

0

0.00

0.00

2025-07-03 19:31:44

OCUP

Ocuphire Pharma

1.33

NASDAQ

2024-10-22 16:00:00

0.00

0.00

26200000

34850000

34.850M

0

0

0.00

0.00

2025-07-03 19:31:44

IMDX

Insight Molecular Diagnostics

2.73

NASDAQ

2025-06-16 16:00:00

0.00

0.00

16840000

45970000

45.970M

0

0

-8.08

+14.71

2025-06-16 20:18:45

OMGA

Omega Therapeutics

0.14

NASDAQ

2025-02-24 16:00:00

0.00

0.00

55370000

7900000

7.900M

0

0

0.00

0.00

2025-07-03 19:31:44

AIMI

AIM ImmunoTech

0.07

NYSEAMEX

2025-06-11 14:34:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2025-06-16 20:22:43

IBIO

iBio

0.74

NASDAQ

2025-07-03 14:47:00

0.00

0.00

9390000

6950000

6.950M

670951

671K

+1.37

-69.80

2025-07-03 19:30:01

LCTX

Lineage Cell Therapeutics

1.02

NYSEAMEX

2025-07-03 15:27:00

0.00

0.00

220420000

224830000

224.830M

799492

799K

-3.77

+102.99

2025-07-03 19:35:44

NAVB

Navidea Biopharmaceuticals

0.0000

NYSEAMEX

2025-07-02 11:15:00

0.00

0.00

100080000

0

0

0

0

-100.00

-100.00

2025-07-03 19:35:44

EFTR

eFFECTOR Therapeutics

0.0000

NASDAQ

2025-06-12 10:35:00

0.00

0.00

4700000

0

0

0

0

-100.00

-100.00

2025-07-03 19:30:33

OPT

Opthea

3.41

NASDAQ

2025-03-17 16:00:00

0.00

0.00

153890000

524760000

524.760M

0

0

0.00

0.00

2025-07-03 19:31:44

PHAR

Pharming

10.65

NASDAQ

2025-07-02 16:00:00

0.00

0.00

67840000

722500000

722.500M

0

0

-5.00

+5.76

2025-07-03 17:12:10

PIRS

Pieris Pharmaceuticals

13.60

NASDAQ

2024-12-13 16:00:00

0.00

0.00

1320000

17950000

17.950M

0

0

0.00

0.00

2025-07-03 19:32:10

PSTX

Poseida Therapeutics

9.50

NASDAQ

2025-01-07 16:00:00

0.00

0.00

97470000

925960000

925.960M

0

0

0.00

0.00

2025-07-03 19:32:10

PXMD

PaxMedica

0.0000

NASDAQ

2025-06-18 15:23:00

0.00

0.00

10880000

0

0

0

0

-100.00

-100.00

2025-07-03 19:32:10

RGLS

Regulus Therapeutics

8.16

NASDAQ

2025-06-24 16:00:00

0.00

0.00

65500000

534480000

534.480M

0

0

+0.62

+416.46

2025-07-03 19:32:10

OKUR

OnKure Therapeutics

2.40

NASDAQ

2025-07-03 13:33:00

0.00

0.00

12650000

30360000

30.360M

76508

77K

-6.25

-72.09

2025-07-03 19:32:10

RVNC

Revance Therapeutics

3.65

NASDAQ

2025-02-05 16:00:00

0.00

0.00

104390000

381020000

381.020M

0

0

0.00

0.00

2025-07-03 19:32:10

SCPS

Scopus BioPharma

0.0000

NASDAQ

2025-06-12 09:50:00

0.00

0.00

42080000

0

0

0

0

-100.00

-100.00

2025-07-03 19:32:10

SEEL

Seelos Therapeutics

0.37

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

581000

214970

215K

0

0

0.00

0.00

2025-07-03 19:35:44

SLGL

Sol-Gel Technologies

7.47

NASDAQ

2025-07-02 15:15:00

0.00

0.00

27860000

207970000

207.970M

0

0

+2.40

+702.60

2025-07-03 19:32:10

SNDX

Syndax Pharmaceuticals

9.00

NASDAQ

2025-07-03 13:04:00

0.00

0.00

85360000

768240000

768.240M

1543207

1.543M

+1.01

-31.92

2025-07-03 19:32:10

SWTX

SpringWorks Therapeutics

46.99

NASDAQ

2025-06-30 16:00:00

0.00

0.00

74390000

3500000000

3.500B

0

0

+0.06

+30.06

2025-07-03 19:32:10

TCBP

TC Biopharm

0.50

NASDAQ

2025-03-21 16:00:00

0.00

0.00

8210000

4110000

4.110M

0

0

0.00

0.00

2025-07-03 19:32:10

TCON

TRACON Pharmaceuticals

1.43

NASDAQ

2024-06-27 16:00:00

0.00

0.00

3410000

4880000

4.880M

0

0

0.00

0.00

2025-07-03 19:22:19

TFFP

TFF Pharmaceuticals

0.07

NASDAQ

2024-12-12 16:00:00

0.00

0.00

4440000

288600

289K

0

0

0.00

0.00

2025-07-03 19:32:40

TRVN

Trevena

0.91

NASDAQ

2025-07-02 14:07:00

0.00

0.00

863788

786047

786K

0

0

-14.95

-53.69

2025-07-03 19:32:40

TSVT

2seventy bio

5.00

NASDAQ

2025-05-12 16:00:00

0.00

0.00

51590000

257950000

257.950M

0

0

0.00

0.00

2025-07-03 19:32:40

VALN

Valneva

5.81

NASDAQ

2025-07-03 10:27:00

0.00

0.00

81200000

471770000

471.770M

5552

6K

+5.64

+32.89

2025-07-03 19:32:40

VAXX

Vaxxinity

0.03

NASDAQ

2025-07-03 10:09:00

0.00

0.00

112910000

3390000

3.390M

100

100

+29900.00

+29900.00

2025-07-03 19:32:40

VINC

Vincerx Pharma

0.04

NASDAQ

2025-07-03 12:25:00

0.00

0.00

36470000

1500000

1.500M

0

0

-17.34

-84.40

2025-07-03 19:32:40

VIRI

Virios Therapeutics

0.16

NASDAQ

2024-10-08 16:00:00

0.00

0.00

1330000

206150

206K

0

0

0.00

0.00

2025-07-03 19:32:40

VIRX

Viracta Therapeutics

0.02

NASDAQ

2025-07-03 11:59:00

0.00

0.00

39740000

596100

596K

100

100

-6.25

-90.68

2025-07-03 19:32:40

VYGR

Voyager Therapeutics

3.20

NASDAQ

2025-07-03 14:29:00

0.00

0.00

54630000

174820000

174.820M

800636

801K

+8.84

-43.56

2025-07-03 19:32:40

ZIVO

ZIVO Bioscience

11.99

OTCMKTS

2025-07-02 11:07:00

0.00

0.00

3550000

42560000

42.560M

0

0

-1.00

-1.00

2025-07-03 19:35:44

TLPH

Talphera

0.45

NASDAQ

2025-07-03 13:04:00

0.00

0.00

17030000

7680000

7.680M

52639

53K

+0.89

-13.95

2025-07-03 19:32:40

CYTH

Cyclo Therapeutics

0.72

NASDAQ

2025-03-25 16:00:00

0.00

0.00

32740000

23590000

23.590M

0

0

0.00

0.00

2025-07-03 19:32:40

EGRX

Eagle Pharmaceuticals

2.91

NASDAQ

2025-06-27 15:56:00

0.00

0.00

12960000

37710000

37.710M

0

0

+23.83

+232.57

2025-07-03 13:44:30

GHSI

Guardion Health Sciences

3.25

NASDAQ

2024-10-11 16:00:00

0.00

0.00

1350000

4390000

4.390M

0

0

0.00

0.00

2025-07-03 19:32:40

OPTN

OptiNose

9.60

NASDAQ

2025-05-20 16:00:00

0.00

0.00

10060000

96580000

96.580M

0

0

0.00

0.00

2025-07-03 19:32:40

PCRX

Pacira BioSciences

23.22

NASDAQ

2025-07-03 13:23:00

0.00

0.00

46170000

1070000000

1.070B

344582

345K

-2.89

+23.25

2025-07-03 19:32:40

PETQ

PetIQ

30.98

NASDAQ

2024-10-24 16:00:00

0.00

0.00

29670000

919180000

919.180M

0

0

0.00

0.00

2025-07-03 19:33:09

ACCD

Accolade

6.89

NASDAQ

2025-01-17 16:00:00

0.00

0.00

81680000

562780000

562.780M

0

0

0.00

0.00

2025-07-03 19:33:09

AUGX

Augmedix

2.35

NASDAQ

2024-10-01 16:00:00

0.00

0.00

49430000

116160000

116.160M

0

0

0.00

0.00

2025-07-03 19:33:09

CMAX

CareMax

0.42

NASDAQ

2024-11-27 16:00:00

0.00

0.00

3810000

1610000

1.610M

0

0

0.00

0.00

2025-07-03 19:33:09

HCAT

Health Catalyst

4.06

NASDAQ

2025-07-03 13:04:00

0.00

0.00

60850000

247050000

247.050M

570712

571K

+7.41

-42.57

2025-07-03 19:33:09

MDRX

Veradigm

4.70

NASDAQ

2025-07-02 09:54:00

0.00

0.00

107640000

505910000

505.910M

0

0

+4.44

+9.30

2025-07-03 14:23:19

RCM

R1 RCM

14.31

NASDAQ

2024-11-18 16:00:00

0.00

0.00

422390000

6040000000

6.040B

0

0

0.00

0.00

2025-07-03 19:33:09

RNLX

Renalytix

0.21

NASDAQ

2024-10-07 16:00:00

0.00

0.00

82960000

17180000

17.180M

0

0

0.00

0.00

2025-07-03 19:33:09

SHCR

Sharecare

1.43

NASDAQ

2024-10-21 16:00:00

0.00

0.00

371880000

531790000

531.790M

0

0

0.00

0.00

2025-07-03 19:33:09

IONM

Assure

0.55

NASDAQ

2025-05-27 09:30:00

0.00

0.00

3130000

1720000

1.720M

0

0

-82.29

+22.74

2025-07-03 19:33:09

AEMD

Aethlon Medical

1.24

NASDAQ

2025-07-03 14:20:00

0.00

0.00

13960000

17310000

17.310M

128503

129K

-21.02

+44.19

2025-07-03 19:33:09

AFIB

Acutus Medical

0.0000

NASDAQ

2025-06-30 11:53:00

0.00

0.00

29910000

0

0

0

0

-100.00

-100.00

2025-07-03 19:33:09

AVGR

Avinger

0.47

NASDAQ

2025-02-14 16:00:00

0.00

0.00

3200000

1520000

1.520M

0

0

0.00

0.00

2025-07-03 19:33:09

AXNX

Axonics

70.98

NASDAQ

2024-11-14 16:00:00

0.00

0.00

51110000

3630000000

3.630B

0

0

0.00

0.00

2025-07-03 19:33:09

TBIO

Telesis Bio

0.06

NASDAQ

2025-05-27 13:02:00

0.00

0.00

1780000

99680

100K

0

0

-93.78

-98.43

2025-07-03 19:33:53

DYNT

Dynatronics

0.07

OTCMKTS

2025-06-24 11:00:00

0.00

0.00

7260000

508200

508K

0

0

-23.91

-42.24

2025-07-03 19:35:44

IVF

INVO Fertility

2.04

NASDAQ

2025-04-24 10:18:00

0.00

0.00

7090000

14440000

14.440M

0

0

+7.94

+151.85

2025-04-24 14:38:15

NARI

Inari Medical

79.97

NASDAQ

2025-02-18 16:00:00

0.00

0.00

58560000

4680000000

4.680B

0

0

0.00

0.00

2025-07-03 19:33:53

NMRD

Nemaura Medical

0.0000

NASDAQ

2025-06-30 10:32:00

0.00

0.00

40350000

0

0

0

0

-100.00

-100.00

2025-07-03 19:33:53

PETV

PetVivo

0.77

NASDAQ

2025-07-01 11:24:00

0.00

0.00

20630000

15890000

15.890M

0

0

-3.75

+24.19

2025-07-03 19:33:53

QIPT

Quipt Home Medical

1.78

NASDAQ

2025-07-03 14:49:00

0.00

0.00

43090000

76700000

76.700M

103034

103K

-7.77

-41.64

2025-07-03 19:33:53

THMO

ThermoGenesis

0.0000

NASDAQ

2025-05-14 11:58:00

0.00

0.00

15850000

0

0

0

0

-100.00

-100.00

2025-07-03 19:33:53

TLIS

Talis Biomedical

1.45

NASDAQ

2025-06-27 12:10:00

0.00

0.00

1820000

2640000

2.640M

0

0

+3.57

-27.50

2025-07-03 19:33:53

VANI

Vivani Medical

1.27

NASDAQ

2025-07-03 14:04:00

0.00

0.00

59230000

75220000

75.220M

144833

145K

-2.31

+9.48

2025-07-03 19:33:53

NURO

NeuroMetrix

4.58

NASDAQ

2025-05-01 16:00:00

0.00

0.00

2040000

9340000

9.340M

0

0

0.00

0.00

2025-07-03 19:33:53

OMIC

Singular Genomics

20.01

NASDAQ

2025-02-20 16:00:00

0.00

0.00

2540000

50830000

50.830M

0

0

0.00

0.00

2025-07-03 19:34:22

BIMI

BIMI International Medical

0.0000

NASDAQ

2025-06-05 15:24:00

0.00

0.00

13960000

0

0

0

0

-100.00

-100.00

2025-07-03 19:34:22

WBA

Walgreens Boots Alliance

11.49

NASDAQ

2025-07-03 15:28:00

0.00

0.00

864150000

9930000000

9.930B

6650136

6.650M

+1.59

+23.15

2025-07-03 19:34:22

AWH

Aspira Women's Health

0.08

NASDAQ

2025-04-16 16:00:00

0.00

0.00

16670000

1370000

1.370M

0

0

0.00

0.00

2025-07-03 19:34:22

AXDX

Accelerate Diagnostics

0.03

NASDAQ

2025-05-14 16:00:00

0.00

0.00

25040000

851360

851K

0

0

-93.06

-97.17

2025-07-03 19:34:22

GENE

Genetic Technologies

0.78

NASDAQ

2024-10-15 16:00:00

0.00

0.00

4850000

3780000

3.780M

0

0

0.00

0.00

2025-07-03 19:34:22

ME

23andMe

0.61

NASDAQ

2025-03-28 16:00:00

0.00

0.00

19010000

11530000

11.530M

0

0

0.00

0.00

2025-07-03 19:34:22

MOTS

Motus GI

0.0000

NASDAQ

2025-06-06 12:01:00

0.00

0.00

6390000

0

0

0

0

-100.00

-100.00

2025-07-03 19:34:22

VIVS

VivoSim Labs

2.04

NASDAQ

2025-04-23 16:00:00

0.00

0.00

15370000

31350000

31.350M

0

0

+22.16

+343.57

2025-04-24 14:38:38

PMD

Psychemedics

2.67

NASDAQ

2024-12-12 16:00:00

0.00

0.00

5890000

15730000

15.730M

0

0

0.00

0.00

2025-07-03 19:34:22

QDEL

QuidelOrtho

30.19

NASDAQ

2025-07-03 13:23:00

0.00

0.00

67260000

2030000000

2.030B

1883764

1.884M

+7.40

-32.23

2025-07-03 19:34:22

SPRY

ARS Pharmaceuticals

16.75

NASDAQ

2025-07-03 15:17:00

0.00

0.00

97190000

1630000000

1.630B

879129

879K

-2.95

+58.77

2025-07-03 19:34:22

SQZB

SQZ Biotechnologies

0.03

OTCMKTS

2025-06-06 12:51:00

0.00

0.00

29490000

825720

826K

0

0

0.00

-6.67

2025-07-03 19:35:44

CTLT

Catalent

63.48

NYSE

2024-12-17 16:00:00

0.00

0.00

181510000

11520000000

11.520B

0

0

0.00

0.00

2025-07-03 19:35:12

CTEV

Claritev

29.20

NYSE

2025-02-24 16:00:00

0.00

0.00

16170000

472160000

472.160M

0

0

+11.96

+97.56

2025-02-24 21:19:19

CCM

Concord Medical

5.62

NYSE

2025-07-03 09:52:00

0.00

0.00

2820000

15850000

15.850M

0

0

+8.29

+4.46

2025-07-03 19:35:12

MD

Pediatrix Medical

13.78

NYSE

2025-07-03 14:24:00

0.00

0.00

85880000

1180000000

1.180B

131209

131K

+1.10

+5.03

2025-07-03 19:35:12

FNA

Paragon 28

13.09

NYSE

2025-04-17 16:00:00

0.00

0.00

83720000

1100000000

1.100B

0

0

0.00

0.00

2025-07-03 19:35:12

NVRO

Nevro

5.84

NYSE

2025-04-02 16:00:00

0.00

0.00

37470000

218820000

218.820M

0

0

0.00

0.00

2025-07-03 19:35:12

SONX

Sonendo

1.15

NYSE

2025-06-12 14:41:00

0.00

0.00

418049

480756

481K

0

0

-12.21

-12.21

2025-07-03 19:35:12

VAPO

Vapotherm

1.27

NYSE

2023-12-14 16:00:00

0.00

0.00

6240000

7920000

7.920M

0

0

0.00

0.00

2025-07-03 19:35:12

ENZ

Enzo Biochem

0.31

NYSE

2025-04-17 16:00:00

0.00

0.00

52240000

16390000

16.390M

0

0

0.00

0.00

2025-07-03 19:35:44

PHGE

BiomX

0.44

NYSEAMEX

2025-07-03 15:04:00

0.00

0.00

18180000

8000000

8.000M

474215

474K

-8.14

-39.73

2025-07-03 19:35:44

ZOMDF

Zomedica

0.04

OTCMKTS

2025-07-03 12:42:00

0.00

0.00

0

0

0

735048

735K

-1.00

-1.00

2025-07-03 19:35:44

USAQ

QHSLab

0.21

OTCMKTS

2025-06-30 11:32:00

0.00

0.00

10590000

2220000

2.220M

0

0

-15.15

+5.00

2025-07-03 19:35:44

BLMS

Bloomios

0.0000

OTCMKTS

2024-12-31 12:30:00

0.00

0.00

64470000

0

0

0

0

-100.00

-100.00

2025-07-03 19:35:44

ARTH

Arch Therapeutics

0.20

OTCMKTS

2025-04-21 16:00:00

0.00

0.00

4440000

894216

894K

0

0

0.00

0.00

2025-07-03 19:35:44

HRGN

Harvard Apparatus Regenerative Technology

1.70

OTCMKTS

2025-07-02 11:38:00

0.00

0.00

15920000

27060000

27.060M

0

0

+1.19

-37.27

2025-07-03 19:35:44

SIGY

Sigyn Therapeutics

2.75

OTCMKTS

2025-06-06 15:36:00

0.00

0.00

1610000

4430000

4.430M

0

0

-31.25

-12.70

2025-07-03 19:35:44

AURX

Nuo Therapeutics

1.50

OTCMKTS

2025-07-03 11:04:00

0.00

0.00

46600000

69900000

69.900M

200

200

-5.06

+3.45

2025-07-03 19:35:44

QRON

Qrons

0.05

OTCMKTS

2025-06-25 13:17:00

0.00

0.00

14370000

718500

719K

0

0

-1.00

-1.00

2025-07-03 19:35:44

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

18000000

63000000

63.000M

0

0

0.00

0.00

2025-07-03 19:36:09

FZMD

Fuse Medical

0.06

OTCMKTS

2025-06-04 13:30:00

0.00

0.00

73900000

4510000

4.510M

0

0

-1.00

-1.00

2025-07-03 16:57:13

ECIA

Encision

0.34

OTCMKTS

2025-06-24 09:30:00

0.00

0.00

11880000

4040000

4.040M

0

0

-5.61

-17.07

2025-07-03 19:15:56

CYDX

CYduct Diagnostics

0.50

OTCMKTS

2025-06-03 10:08:00

0.00

0.00

5240000

2610000

2.610M

0

0

+227.42

+227.42

2025-07-03 16:57:13

NMXS

Net Medical

0.0000

OTCMKTS

2025-06-27 14:17:00

0.00

0.00

37670000

0

0

0

0

-100.00

-100.00

2025-07-03 19:36:09

TSOI

Therapeutic Solutions

0.0000

OTCMKTS

2025-06-30 09:32:00

0.00

0.00

5120000000

0

0

0

0

-100.00

-100.00

2025-07-03 19:36:09

SNWV

Sanuwave Health

28.00

NASDAQ

2025-03-04 15:44:00

0.00

0.00

8530000

238840000

238.840M

0

0

+5.26

+27.27

2025-03-04 21:22:51

NBIO

Nascent Biotech

0.0000

OTCMKTS

2025-06-25 12:51:00

0.00

0.00

172200000

0

0

0

0

-100.00

-100.00

2025-07-03 19:15:56

BICX

BioCorRx

0.36

OTCMKTS

2025-06-25 14:01:00

0.00

0.00

12750000

4590000

4.590M

0

0

+5.88

-5.26

2025-07-03 19:36:09

APLI

Appili Therapeutics

0.02

TSX

2025-07-03 14:18:00

0.00

0.00

121270000

1820000

1.820M

40000

40K

0.00

-57.14

2025-07-03 19:36:09

CTX

Crescita Therapeutics

0.49

TSX

2025-07-02 11:28:00

0.00

0.00

19120000

9270000

9.270M

0

0

0.00

-16.38

2025-07-03 19:36:09

HBP

Helix BioPharma

0.97

TSX

2025-07-03 15:04:00

0.00

0.00

49020000

47550000

47.550M

500

500

+4.30

+8.99

2025-07-03 19:36:09

NUMI

Numinus Wellness

0.05

TSX

2025-01-29 15:58:00

0.00

0.00

320550000

16030000

16.030M

0

0

+11.11

+25.00

2025-07-03 19:36:09

EDT

Spectral Medical

0.81

TSX

2025-07-03 12:42:00

0.00

0.00

282820000

229080000

229.080M

23215

23K

0.00

+62.00

2025-07-03 19:36:09

SZLS

StageZero Life Sciences

0.04

TSX

2024-07-22 16:00:00

0.00

0.00

122720000

4910000

4.910M

0

0

0.00

-20.00

2025-07-03 19:36:09

VPH

Valeo Pharma

0.05

TSX

2024-11-11 16:00:00

0.00

0.00

98660000

4440000

4.440M

0

0

0.00

0.00

2025-07-03 19:36:09

AQS

Aequus Pharmaceuticals

0.0050

TSX.V

2025-04-25 09:30:00

0.00

0.00

132630000

663150

663K

0

0

0.00

-50.00

2025-07-03 19:36:09

ACOG

Alpha Cognition

10.69

NASDAQ

2025-07-03 13:34:00

0.00

0.00

15530000

166020000

166.020M

163249

163K

+11.70

+81.49

2025-07-03 19:34:22

ASG

Aurora Spine

0.32

TSX.V

2025-06-27 15:58:00

0.00

0.00

77420000

24770000

24.770M

0

0

+3.23

-17.95

2025-07-03 19:36:09

AVCR

Avricore Health

0.05

TSX.V

2025-07-03 10:17:00

0.00

0.00

101290000

5060000

5.060M

0

0

-9.09

-9.09

2025-07-03 19:36:09

RX

BioSyent

11.70

TSX.V

2025-07-02 13:44:00

0.00

0.00

11370000

133030000

133.030M

0

0

-0.85

+6.36

2025-07-03 17:07:45

CSPN

CareSpan Health

0.02

TSX.V

2025-02-07 11:48:00

0.00

0.00

47620000

952400

952K

0

0

-20.00

0.00

2025-07-03 19:36:09

CDX

Cloud DX

0.13

TSX.V

2024-08-07 16:00:00

0.00

0.00

93470000

11680000

11.680M

0

0

0.00

0.00

2025-07-03 19:36:09

HTL

Hamilton Thorne

2.24

TSX

2024-12-02 16:00:00

0.00

0.00

154170000

345340000

345.340M

0

0

0.00

0.00

2025-07-03 19:36:09

JNH

Jack Nathan Health

0.01

TSX.V

2025-06-06 14:44:00

0.00

0.00

87100000

871000

871K

0

0

+100.00

-50.00

2025-07-03 19:36:09

KOVO

Kovo+

0.04

TSX.V

2025-06-26 09:30:00

0.00

0.00

133130000

4660000

4.660M

0

0

+75.00

-41.67

2025-07-03 19:36:09

JUMP

LevelJump Healthcare

0.05

TSX.V

2024-07-23 16:00:00

0.00

0.00

96480000

4820000

4.820M

0

0

0.00

-47.37

2025-07-03 19:36:09

MPH

Medicure

1.25

TSX.V

2025-06-27 14:56:00

0.00

0.00

10440000

13050000

13.050M

0

0

+7.76

+42.05

2025-07-03 19:36:09

NSCI

Nanalysis Scientific

0.25

TSX.V

2025-07-03 11:12:00

0.00

0.00

113100000

28280000

28.280M

247584

248K

0.00

-21.88

2025-07-03 19:36:09

NEWU

Newtopia

0.0050

TSX.V

2025-05-07 09:30:00

0.00

0.00

173260000

866300

866K

0

0

0.00

0.00

2025-07-03 19:36:39

NLH

Nova Leap Health

0.27

TSX.V

2025-06-27 14:37:00

0.00

0.00

86210000

23280000

23.280M

0

0

+8.00

0.00

2025-07-03 19:36:39

NGMD

NuGen Medical Devices

0.06

TSX.V

2025-07-03 14:28:00

0.00

0.00

217730000

11980000

11.980M

0

0

+10.00

-26.67

2025-07-03 19:36:39

OTC

Ocumetics Technology

0.40

TSX.V

2025-07-03 09:32:00

0.00

0.00

119770000

47910000

47.910M

23500

24K

+5.26

+33.33

2025-07-03 19:36:39

EVMT

Evome Medical Technologies

0.0050

TSX.V

2025-05-06 13:44:00

0.00

0.00

59810000

299050

299K

0

0

-50.00

-96.15

2025-07-03 19:36:39

SBM

Sirona Biochem

0.06

TSX.V

2025-03-05 15:49:00

0.00

0.00

258839999

15530000

15.530M

0

0

-14.29

0.00

2025-07-03 19:36:39

TELO

Telo Genomics

0.13

TSX.V

2025-06-27 12:57:00

0.00

0.00

100020000

12500000

12.500M

0

0

+66.67

-3.85

2025-07-03 19:36:39

THRM

Therma Bright

0.01

TSX.V

2025-07-03 12:52:00

0.00

0.00

451630000

4520000

4.520M

2961000

2.961M

0.00

-71.43

2025-07-03 19:36:39

TTI

Thiogenesis Therapeutics

0.74

TSX.V

2025-07-03 12:17:00

0.00

0.00

46030000

34060000

34.060M

80740

81K

-1.33

+23.33

2025-07-03 19:36:39

FLHLF

Filament Health

0.02

OTCMKTS

2025-06-05 09:36:00

0.00

0.00

261790000

5240000

5.240M

0

0

-1.00

-1.00

2025-07-03 19:15:56

AGN

Algernon Pharmaceuticals

0.07

CSE

2025-07-02 13:58:00

0.00

0.00

27300000

1770000

1.770M

0

0

0.00

-7.14

2025-07-03 19:36:39

BETR

BetterLife Pharma

0.09

CSE

2025-07-03 09:58:00

0.00

0.00

129860000

11690000

11.690M

1000

1,000

-5.26

-10.00

2025-07-03 19:36:39

CGN

Cognetivity Neurosciences

0.01

CSE

2024-07-23 16:00:00

0.00

0.00

89590000

895900

896K

0

0

0.00

-33.33

2025-07-03 19:36:39

CLABF

Core One Labs

0.02

OTCMKTS

2025-07-02 11:45:00

0.00

0.00

47100000

1040000

1.040M

0

0

+21900.00

-63.39

2025-07-03 19:36:09

DTC

Defence Therapeutics

0.73

CSE

2025-07-02 14:18:00

0.00

0.00

47650000

34780000

34.780M

0

0

0.00

+10.61

2025-07-03 19:36:39

ENBI

Entheon Biomedical

0.10

CSE

2025-07-03 10:36:00

0.00

0.00

8860000

886000

886K

12000

12K

0.00

-45.95

2025-07-03 19:36:39

RIZE

Rize Oncology

0.03

CSE

2025-05-23 16:00:00

0.00

0.00

38740000

1160000

1.160M

0

0

0.00

0.00

2025-07-03 19:36:39

IZO

Izotropic

0.26

CSE

2025-07-02 09:51:00

0.00

0.00

59600000

15500000

15.500M

0

0

+13.04

+420.00

2025-07-03 19:36:39

NIRV

Nirvana Life Sciences

0.11

CSE

2025-04-15 10:05:00

0.00

0.00

48230000

5060000

5.060M

0

0

0.00

+110.00

2025-07-03 19:36:39

OMND

Optimind Pharma

0.01

CSE

2025-07-02 11:32:00

0.00

0.00

109790000

1100000

1.100M

0

0

0.00

+100.00

2025-07-03 19:36:39

PREV

PreveCeutical Medical

0.03

CSE

2025-06-30 14:24:00

0.00

0.00

541700000

16250000

16.250M

0

0

-25.00

+20.00

2025-07-03 19:26:33

PSYG

Psyence

0.17

CSE

2025-07-02 12:50:00

0.00

0.00

140030000

23810000

23.810M

0

0

+13.33

+1033.33

2025-07-03 19:36:39

RVV

Revive Therapeutics

0.02

CSE

2025-07-03 15:02:00

0.00

0.00

418560000

8370000

8.370M

435331

435K

0.00

+100.00

2025-07-03 19:36:39

LFCR

Lifecore Biomedical

8.04

NASDAQ

2025-07-03 13:04:00

0.00

0.00

37030000

297720000

297.720M

98672

99K

-3.60

+8.21

2025-07-03 19:34:22

MYCOF

Mydecine Innovations

0.0030

OTCMKTS

2025-07-01 13:44:00

0.00

0.00

61760000

185280

185K

0

0

-1.00

-1.00

2025-07-03 19:36:09

IPIX

Innovation Pharmaceuticals

0.0000

OTCMKTS

2025-07-01 15:22:00

0.00

0.00

514010000

0

0

0

0

-100.00

-100.00

2025-07-03 19:36:09

AXIM

AXIM Biotechnologies

0.0070

OTCMKTS

2025-07-02 15:03:00

0.00

0.00

302900000

2120000

2.120M

0

0

+27.27

+268.42

2025-07-03 19:36:09

BMND

Biomind Labs

0.43

NEO

2025-03-25 13:04:00

0.00

0.00

74760000

32150000

32.150M

0

0

+6.17

+3.61

2025-07-03 19:36:39

KANT

Kineta

0.34

OTCMKTS

2025-06-27 10:06:00

0.00

0.00

12270000

4130000

4.130M

0

0

-1.00

-1.00

2025-07-03 19:36:09

LIPO

Lipella Pharmaceuticals

0.80

NASDAQ

2025-07-03 09:30:00

0.00

0.00

1210000

968000

968K

0

0

-8.16

-73.77

2025-07-03 19:34:22

ACRV

Acrivon Therapeutics

1.29

NASDAQ

2025-07-03 14:41:00

0.00

0.00

31140000

40170000

40.170M

113248

113K

-3.01

-78.57

2025-07-03 19:34:22

BRAX

Braxia Scientific

0.0050

CSE

2024-08-02 14:14:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2025-07-03 19:36:39

OCEA

Ocean Biomedical

0.0070

NASDAQ

2025-07-03 11:34:00

0.00

0.00

34870000

244090

244K

116034

116K

+2.94

-98.73

2025-07-03 19:34:48

SHLT

SHL Telemedicine

2.05

NASDAQ

2025-04-02 16:00:00

0.00

0.00

16390000

33600000

33.600M

0

0

0.00

0.00

2025-07-03 19:34:48

SLRN

Acelyrin

2.27

NASDAQ

2025-05-20 16:00:00

0.00

0.00

100330000

227750000

227.750M

0

0

0.00

0.00

2025-07-03 19:34:48

MGRM

Monogram Technologies

2.91

NASDAQ

2025-07-03 13:53:00

0.00

0.00

34310000

99840000

99.840M

33697

34K

+1.39

+22.78

2025-07-03 19:34:48

IPSEY

Ipsen

30.85

OTCMKTS

2025-07-01 15:52:00

0.00

0.00

330840000

10210000000

10.210B

0

0

-1.00

-1.00

2025-07-03 19:36:09

ALUR

Allurion Technologies

2.57

NYSE

2025-07-03 14:28:00

0.00

0.00

2710000

6960000

6.960M

19663

20K

+4.47

+497.67

2025-07-03 19:35:44

XAGE

Longevity Health

0.20

NASDAQ

2025-03-07 16:00:00

0.00

0.00

30120000

5930000

5.930M

0

0

-17.92

-29.42

2025-03-10 16:00:11

MDCX

Medicus Pharma

5.69

NASDAQ

2025-02-21 15:28:00

0.00

0.00

11820000

67260000

67.260M

0

0

+47.79

+44.05

2025-02-24 21:21:07

NKGN

NKGen Biotech

0.28

OTCMKTS

2025-07-03 11:14:00

0.00

0.00

0

0

0

14406

14K

-1.00

-1.00

2025-07-03 19:36:09

NTBL

Notable Labs

0.25

NASDAQ

2024-10-22 16:00:00

0.00

0.00

9660000

2390000

2.390M

0

0

0.00

0.00

2025-07-03 19:34:48

CHRO

Channel Therapeutics

1.37

NYSEAMEX

2025-07-01 16:00:00

0.00

0.00

6030000

8260000

8.260M

0

0

+13.22

+113.73

2025-07-03 19:35:44

DOSE

Rapid Dose Therapeutics

0.20

CSE

2025-07-03 14:36:00

0.00

0.00

127820000

25560000

25.560M

0

0

0.00

-9.09

2025-07-03 19:36:39

NAKA

KindlyMD

24.94

NASDAQ

2025-05-22 16:00:00

0.00

0.00

5980000

149140000

149.140M

0

0

+226.01

+1911.29

2025-05-22 20:21:22

CNVI

Conavi Medical

0.40

TSX.V

2025-07-03 11:42:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-03 19:36:39

SHRX

Sharp Therapeutics

0.50

TSX.V

2025-06-25 14:39:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-06-30 20:23:45

STAB

Statera Biopharma

0.0000

NASDAQ

2025-07-03 10:33:00

-0.0001

-100.00

71420000

0

0

2000

2K

-100.00

-100.00

2025-07-03 19:32:10

EMED

Electromedical Technologies

0.0000

OTCMKTS

2025-07-03 12:28:00

-0.0001

-100.00

855040000

0

0

44210000

44.210M

-1.00

-1.00

2025-07-03 19:35:44

RMTI

Rockwell Medical

0.82

NASDAQ

2025-07-03 13:26:00

-0.0002

-0.02

32320000

26440000

26.440M

330235

330K

-1.43

-59.90

2025-07-03 19:33:09

NVOS

Novo Integrated Sciences

0.0000

NASDAQ

2025-07-03 09:41:00

-0.0003

-100.00

19730000

0

0

550

550

-100.00

-100.00

2025-07-03 18:53:04

PALI

Palisade Bio

0.73

NASDAQ

2025-07-03 13:50:00

-0.0005

-0.07

2770000

2020000

2.020M

18223

18K

+0.45

-55.82

2025-07-03 19:31:44

AZTR

Azitra

0.25

NYSEAMEX

2025-07-03 15:23:00

-0.0005

-0.20

12480000

3170000

3.170M

530981

531K

-0.39

-40.31

2025-07-03 19:35:44

TOVX

Theriva Biologics

0.45

NYSEAMEX

2025-07-03 14:38:00

-0.0010

-0.22

2780000

1250000

1.250M

43128

43K

+4.39

-74.34

2025-07-03 19:35:44

NCNA

NuCana

0.06

NASDAQ

2025-07-03 15:30:00

-0.0015

-2.65

3930000

216150

216K

41560866

41.561M

-37.85

-95.38

2025-07-03 19:31:44

PTPI

Petros Pharmaceuticals

0.03

NASDAQ

2025-07-03 12:32:00

-0.0015

-4.48

10010000

320320

320K

242610

243K

+5.61

-91.88

2025-07-03 19:33:09

SPRB

Spruce Biosciences

0.07

NASDAQ

2025-07-03 12:18:00

-0.0019

-2.61

41300000

2930000

2.930M

155800

156K

+1.43

-83.10

2025-07-03 19:32:10

PRPH

ProPhase Labs

0.40

NASDAQ

2025-07-03 14:26:00

-0.0019

-0.47

23870000

9570000

9.570M

928503

929K

+14.90

-47.03

2025-07-03 19:33:09

LFWD

Lifeward

0.67

NASDAQ

2025-07-03 15:25:00

-0.0027

-0.40

10630000

7120000

7.120M

1029050

1.029M

+9.48

-61.27

2025-07-03 19:33:53

VXRT

Vaxart

0.44

NASDAQ

2025-07-03 15:24:00

-0.0030

-0.68

227480000

98950000

98.950M

1586083

1.586M

-19.14

-34.30

2025-07-03 19:32:40

TNON

Tenon Medical

0.97

NASDAQ

2025-07-03 14:12:00

-0.0034

-0.35

3140000

3050000

3.050M

116504

117K

+5.90

-48.35

2025-07-03 19:33:53

OTLC

Oncotelic Therapeutics

0.05

OTCMKTS

2025-07-03 10:50:00

-0.0035

-7.07

407290000

18740000

18.740M

15000

15K

-18.44

+31.43

2025-07-03 19:36:09

ITRM

Iterum Therapeutics

0.96

NASDAQ

2025-07-03 14:17:00

-0.0040

-0.41

27520000

26530000

26.530M

989485

989K

-6.41

-45.54

2025-07-03 19:31:04

ODYY

Odyssey Health

0.04

OTCMKTS

2025-07-03 10:54:00

-0.0040

-10.26

96710000

3380000

3.380M

110000

110K

-1.00

-1.00

2025-07-03 19:36:09

ENTO

Entero Therapeutics

0.40

NASDAQ

2025-07-03 14:33:00

-0.0050

-1.23

4750000

1900000

1.900M

207189

207K

-13.79

-35.69

2025-07-03 19:31:04

XLO

Xilio Therapeutics

0.69

NASDAQ

2025-07-03 14:44:00

-0.0050

-0.72

45720000

31460000

31.460M

163084

163K

+0.82

-27.96

2025-07-03 19:32:40

STRM

Streamline Health Solutions

5.20

NASDAQ

2025-07-03 13:00:00

-0.0050

-0.10

4270000

22180000

22.180M

142640

143K

+0.29

+38.16

2025-07-03 19:33:09

MXCT

MaxCyte

2.24

NASDAQ

2025-07-03 13:01:00

-0.0050

-0.22

105480000

235750000

235.750M

283443

283K

+0.22

-46.27

2025-07-03 19:33:53

HEM

Hemostemix

0.15

TSX.V

2025-07-03 09:30:00

-0.0050

-3.33

140640000

20390000

20.390M

3500

4K

+3.57

+20.83

2025-07-03 19:26:05

KNE

Kane Biotech

0.05

TSX.V

2025-07-03 15:19:00

-0.0050

-9.09

137510000

6880000

6.880M

29220

29K

+11.11

-54.55

2025-07-03 19:36:09

MDX

MedX Health

0.09

TSX.V

2025-07-03 12:52:00

-0.0050

-5.56

270170000

22960000

22.960M

26263

26K

-5.56

+41.67

2025-07-03 19:36:09

VM

Voyageur Pharmaceuticals

0.31

TSX.V

2025-07-03 15:35:00

-0.0050

-1.61

147750000

45060000

45.060M

1026920

1.027M

+27.08

+258.82

2025-07-03 19:36:39

MBIO

MindBio Therapeutics

0.0050

CSE

2025-07-03 15:35:00

-0.0050

-50.00

141960000

709800

710K

1206000

1.206M

0.00

-75.00

2025-07-03 19:36:39

SLXN

Silexion Therapeutics

0.80

NASDAQ

2025-07-03 14:39:00

-0.0054

-0.67

1600000

1280000

1.280M

259412

259K

-0.06

-60.20

2025-07-03 19:34:48

LXRX

Lexicon Pharmaceuticals

0.91

NASDAQ

2025-07-03 15:19:00

-0.0059

-0.64

361490000

328960000

328.960M

1599518

1.600M

+1.28

+23.22

2025-07-03 19:31:44

SISI

Shineco

0.20

NASDAQ

2025-07-03 15:11:00

-0.0065

-3.21

17180000

3370000

3.370M

882918

883K

-5.77

-95.67

2025-07-03 19:33:09

UBX

UNITY Biotechnology

0.29

NASDAQ

2025-07-03 15:30:00

-0.0070

-2.35

16850000

4900000

4.900M

1195849

1.196M

-63.09

-70.20

2025-07-03 19:32:40

CHRS

Coherus Oncology

0.79

NASDAQ

2025-07-03 14:55:00

-0.0071

-0.89

115210000

90790000

90.790M

668472

668K

+9.29

-42.90

2025-07-03 19:30:33

PSTV

Plus Therapeutics

0.30

NASDAQ

2025-07-03 15:22:00

-0.0072

-2.34

5900000

1770000

1.770M

3801548

3.802M

-4.76

-73.91

2025-07-03 19:32:10

INTS

Intensity Therapeutics

0.29

NASDAQ

2025-07-03 15:20:00

-0.0080

-2.67

15100000

4410000

4.410M

1203494

1.203M

-0.61

-83.41

2025-07-03 19:34:48

HEPA

Hepion Pharmaceuticals

0.06

NASDAQ

2025-07-03 11:35:00

-0.0083

-11.64

6960000

438480

438K

32292

32K

-10.00

-86.60

2025-07-03 19:31:04

COSM

Cosmos Health

0.41

NASDAQ

2025-07-03 14:46:00

-0.0087

-2.08

23260000

9510000

9.510M

290318

290K

-5.98

-38.86

2025-07-03 19:32:40

BTCY

Biotricity

0.38

NASDAQ

2025-07-03 10:55:00

-0.0090

-2.31

24390000

9290000

9.290M

10670

11K

+7.35

-8.06

2025-07-03 19:33:09

BIAF

bioAffinity Technologies

0.28

NASDAQ

2025-07-03 15:33:00

-0.0090

-3.10

15580000

4380000

4.380M

912646

913K

+14.69

-69.12

2025-07-03 19:34:22

ADIL

Adial Pharmaceuticals

0.32

NASDAQ

2025-07-03 15:16:00

-0.0091

-2.76

6470000

2080000

2.080M

1199910

1.200M

+30.49

-68.22

2025-07-03 19:30:01

SILO

Silo Pharma

0.62

NASDAQ

2025-07-03 14:38:00

-0.0091

-1.45

4480000

2780000

2.780M

304752

305K

-3.58

-30.34

2025-07-03 19:32:10

XTNT

Xtant Medical

0.68

NYSEAMEX

2025-07-03 14:58:00

-0.0091

-1.31

139010000

95080000

95.080M

47702

48K

+7.89

+54.40

2025-07-03 19:35:44

VRAX

Virax Biolabs

0.85

NASDAQ

2025-07-03 13:43:00

-0.0099

-1.15

4340000

3690000

3.690M

17977

18K

+11.84

-62.22

2025-07-03 19:32:40

ELTP

Elite Pharmaceuticals

0.59

OTCMKTS

2025-07-03 12:44:00

-0.0099

-1.65

1070000000

631300000

631.300M

1779547

1.780M

-1.00

-1.00

2025-07-03 19:36:09

AKBA

Akebia Therapeutics

3.61

NASDAQ

2025-07-03 14:45:00

-0.01

-0.28

218180000

787630000

787.630M

2974249

2.974M

-1.90

+90.00

2025-07-03 19:30:01

AVIR

Atea Pharmaceuticals

3.62

NASDAQ

2025-07-03 14:15:00

-0.01

-0.28

84460000

305750000

305.750M

530934

531K

+4.32

+8.06

2025-07-03 19:30:01

BCTX

BriaCell Therapeutics

2.92

NASDAQ

2025-07-03 15:08:00

-0.01

-0.34

44200000

129060000

129.060M

189080

189K

-0.34

+416.81

2025-07-03 19:30:01

CASI

CASI Pharmaceuticals

1.32

NASDAQ

2025-07-03 14:29:00

-0.01

-0.75

15490000

20450000

20.450M

27565

28K

+1.54

-53.36

2025-07-03 19:30:33

CVAC

CureVac

5.39

NASDAQ

2025-07-03 14:50:00

-0.01

-0.19

224340000

1210000000

1.210B

1488700

1.489M

-0.92

+58.06

2025-07-03 19:30:33

GLMD

Galmed Pharmaceuticals

1.80

NASDAQ

2025-07-03 14:55:00

-0.01

-0.55

1660000

2990000

2.990M

437199

437K

-0.55

-43.57

2025-07-03 19:31:04

HUMA

Humacyte

2.30

NASDAQ

2025-07-03 15:03:00

-0.01

-0.43

128669999

295940000

295.940M

1348629

1.349M

+5.02

-54.46

2025-07-03 19:31:04

IMNM

Immunome

8.62

NASDAQ

2025-07-03 14:47:00

-0.01

-0.12

62420000

538060000

538.060M

435733

436K

-0.69

-18.83

2025-07-03 19:31:04

IOBT

IO Biotech

1.48

NASDAQ

2025-07-03 13:30:00

-0.01

-0.67

65879999

97500000

97.500M

180594

181K

-1.99

+60.87

2025-07-03 19:31:04

KPTI

Karyopharm Therapeutics

4.60

NASDAQ

2025-07-03 14:06:00

-0.01

-0.22

126190000

580470000

580.470M

33455

33K

+2.45

+580.17

2025-07-03 19:31:44

CANF

Can-Fite BioPharma

1.02

NYSEAMEX

2025-07-03 14:05:00

-0.01

-0.97

6100000

6220000

6.220M

162154

162K

-3.77

-37.23

2025-07-03 19:35:44

NNVC

NanoViricides

1.38

NYSEAMEX

2025-07-03 15:19:00

-0.01

-0.72

14350000

19800000

19.800M

335162

335K

-1.43

-3.50

2025-07-03 19:35:44

TRAW

Traws Pharma

1.45

NASDAQ

2025-07-03 15:07:00

-0.01

-0.68

3650000

5290000

5.290M

93529

94K

+2.11

-83.67

2025-07-03 19:31:44

PBYI

Puma Biotechnology

3.55

NASDAQ

2025-07-03 15:19:00

-0.01

-0.28

49090000

174270000

174.270M

116784

117K

+7.25

+16.39

2025-07-03 19:31:44

SRPT

Sarepta Therapeutics

18.19

NASDAQ

2025-07-03 15:28:00

-0.01

-0.05

95520000

1740000000

1.740B

2468686

2.469M

+4.18

-85.04

2025-07-03 19:32:10

TNGX

Tango Therapeutics

5.64

NASDAQ

2025-07-03 15:21:00

-0.01

-0.18

107420000

605850000

605.850M

545964

546K

+13.48

+82.52

2025-07-03 19:32:40

CLOV

Clover Health

2.58

NASDAQ

2025-07-03 15:28:00

-0.01

-0.39

412080000

1060000000

1.060B

6426275

6.426M

-5.84

-18.10

2025-07-03 19:33:09

FORA

Forian

1.96

NASDAQ

2025-07-03 13:00:00

-0.01

-0.51

31020000

60800000

60.800M

5557

6K

-2.97

-4.85

2025-07-03 19:33:09

ZCMD

Zhongchao

1.17

NASDAQ

2025-07-03 13:00:00

-0.01

-0.85

24670000

28860000

28.860M

14271

14K

-3.31

-27.78

2025-07-03 19:33:09

TCMD

Tactile Medical

10.12

NASDAQ

2025-07-03 14:31:00

-0.01

-0.10

24000000

242880000

242.880M

193142

193K

-1.94

-40.92

2025-07-03 19:33:53

MHUA

Meihua Medical Technologies

0.42

NASDAQ

2025-07-03 13:20:00

-0.01

-2.33

31900000

13400000

13.400M

222494

222K

-2.48

+21.70

2025-07-03 19:33:53

ISPC

iSpecimen

0.99

NASDAQ

2025-07-03 13:00:00

-0.01

-1.00

962637

953011

953K

113024

113K

+11.22

-62.71

2025-07-03 19:34:22

AMN

AMN Healthcare

22.00

NYSE

2025-07-03 15:00:00

-0.01

-0.05

38070000

837540000

837.540M

246331

246K

+4.51

-8.03

2025-07-03 19:35:12

ATIP

ATI Physical Therapy

0.99

NYSE

2025-07-03 12:43:00

-0.01

-1.00

4220000

4180000

4.180M

1333

1K

+15.12

-44.69

2025-07-03 19:35:12

INFU

InfuSystem

6.16

NYSEAMEX

2025-07-03 14:21:00

-0.01

-0.16

21260000

130960000

130.960M

39117

39K

-3.75

-27.10

2025-07-03 19:35:44

NRX

NurExone Biologic

0.70

TSX.V

2025-07-03 13:56:00

-0.01

-1.41

70890000

49620000

49.620M

30000

30K

+2.94

+12.90

2025-07-03 19:36:39

MSCL

Satellos Bioscience

0.62

TSX

2025-07-03 14:47:00

-0.01

-1.59

113600000

70430000

70.430M

16500

17K

+3.33

-25.30

2025-07-03 19:36:09

TLT

Theralase Technologies

0.19

TSX.V

2025-07-03 13:59:00

-0.01

-5.13

247780000

45840000

45.840M

191549

192K

-7.50

-30.19

2025-07-03 19:36:39

AIAI

NetraMark

1.33

CSE

2025-07-03 11:25:00

-0.01

-0.75

74080000

98530000

98.530M

63352

63K

-6.34

+33.00

2025-07-03 19:36:39

OPTI

Optimi Health

0.16

CSE

2025-07-03 14:52:00

-0.01

-5.88

94660000

15150000

15.150M

19100

19K

-11.11

-23.81

2025-07-03 19:36:39

INDV

Indivior

15.41

NASDAQ

2025-07-03 15:12:00

-0.01

-0.06

124630000

1920000000

1.920B

922178

922K

+12.24

+23.97

2025-07-03 19:34:48

SONA

Sona Nanotech

0.51

CSE

2025-07-03 15:24:00

-0.01

-1.92

111720000

56980000

56.980M

10450

10K

+13.33

+96.15

2025-07-03 19:36:39

CARM

Carisma Therapeutics

0.41

NASDAQ

2025-07-03 15:29:00

-0.01

-2.62

41750000

17080000

17.080M

352993

353K

+0.49

-2.34

2025-07-03 19:32:10

LAB

Standard BioTools

1.36

NASDAQ

2025-07-03 15:06:00

-0.01

-0.80

372260000

505900000

505.900M

727924

728K

+8.72

-22.34

2025-07-03 19:34:22

VTAK

Catheter Precision

0.23

NYSEAMEX

2025-07-03 15:31:00

-0.01

-4.51

8000000

1860000

1.860M

1530235

1.530M

-4.55

-48.34

2025-07-03 19:35:44

REVB

Revelation Biosciences

0.76

NASDAQ

2025-07-03 15:30:00

-0.01

-1.44

8359999

6350000

6.350M

364866

365K

-9.54

+64.64

2025-07-03 19:32:10

CYCC

Cyclacel Pharmaceuticals

0.24

NASDAQ

2025-07-03 15:29:00

-0.01

-4.80

6290000

1480000

1.480M

2568007

2.568M

-35.43

-37.23

2025-07-03 19:30:33

ANRO

Alto Neuroscience

2.29

NYSE

2025-07-03 14:41:00

-0.01

-0.52

26970000

61710000

61.710M

102881

103K

-10.97

-45.91

2025-07-03 19:35:44

CHEK

Check-Cap

0.74

NASDAQ

2025-07-03 12:21:00

-0.01

-1.62

5850000

4330000

4.330M

15270

15K

-3.90

-25.24

2025-07-03 19:34:22

BCAB

BioAtla

0.38

NASDAQ

2025-07-03 15:06:00

-0.01

-3.44

58020000

22280000

22.280M

1362309

1.362M

-5.44

-35.05

2025-07-03 19:30:01

STTK

Shattuck Labs

0.83

NASDAQ

2025-07-03 13:04:00

-0.01

-1.65

47740000

39770000

39.770M

183572

184K

-20.67

-31.16

2025-07-03 19:32:10

KAPA

Kairos Pharma

0.68

NASDAQ

2025-07-03 14:51:00

-0.02

-2.16

12850000

8740000

8.740M

630234

630K

+7.77

-55.26

2025-07-03 19:34:48

GNPX

Genprex

0.25

NASDAQ

2025-07-03 15:11:00

-0.02

-5.93

8510000

2160000

2.160M

539467

539K

+12.34

-70.17

2025-07-03 19:31:04

DRMA

Dermata Therapeutics

0.65

NASDAQ

2025-07-03 15:01:00

-0.02

-2.55

2040000

1330000

1.330M

81503

82K

+3.90

-51.85

2025-07-03 19:30:33

IFRX

InflaRx

0.79

NASDAQ

2025-07-03 14:51:00

-0.02

-2.10

58880000

46750000

46.750M

88183

88K

-5.48

-67.85

2025-07-03 19:31:04

ICU

SeaStar Medical

0.54

NASDAQ

2025-07-03 15:21:00

-0.02

-3.25

6000000

3250000

3.250M

2716321

2.716M

+28.13

-72.06

2025-07-03 19:34:22

NAOV

NanoVibronix

0.94

NASDAQ

2025-07-03 15:05:00

-0.02

-1.99

3750000

3510000

3.510M

237248

237K

+6.43

+58.47

2025-07-03 19:33:53

BCDA

BioCardia

2.06

NASDAQ

2025-07-03 15:02:00

-0.02

-0.96

4580000

9430000

9.430M

5992129

5.992M

-8.44

-5.50

2025-07-03 19:30:01

BMEA

Biomea Fusion

1.63

NASDAQ

2025-07-03 15:09:00

-0.02

-1.21

36240000

59070000

59.070M

1266683

1.267M

-15.98

-57.99

2025-07-03 19:30:33

DARE

Daré Bioscience

2.38

NASDAQ

2025-07-03 14:23:00

-0.02

-0.83

8700000

20710000

20.710M

19197

19K

-9.85

-23.72

2025-07-03 19:30:33

ENTX

Entera Bio

1.89

NASDAQ

2025-07-03 12:56:00

-0.02

-1.05

36830000

69610000

69.610M

22201

22K

-4.06

-10.85

2025-07-03 19:30:33

ERNA

Ernexa Therapeutics

1.96

NASDAQ

2025-07-03 13:36:00

-0.02

-1.01

51370000

100690000

100.690M

71170

71K

+4.26

+566.67

2025-07-03 19:31:04

GNFT

Genfit

3.87

NASDAQ

2025-07-03 10:30:00

-0.02

-0.51

49910000

193150000

193.150M

330

330

+7.20

+4.17

2025-07-03 19:31:04

HRTX

Heron Therapeutics

2.14

NASDAQ

2025-07-03 15:03:00

-0.02

-0.93

152100000

325490000

325.490M

1583730

1.584M

-0.47

+39.87

2025-07-03 19:31:04

MNOV

MediciNova

1.25

NASDAQ

2025-07-03 13:49:00

-0.02

-1.57

49050000

61310000

61.310M

134449

134K

-6.72

-40.48

2025-07-03 19:31:44

NUVL

Nuvalent

80.48

NASDAQ

2025-07-03 13:59:00

-0.02

-0.02

65620000

5280000000

5.280B

232109

232K

+1.73

+2.81

2025-07-03 19:31:44

ATNM

Actinium Pharmaceuticals

1.44

NYSEAMEX

2025-07-03 14:41:00

-0.02

-1.37

31200000

44930000

44.930M

171850

172K

-12.73

+14.29

2025-07-03 19:35:44

PCVX

Vaxcyte

33.25

NASDAQ

2025-07-03 13:42:00

-0.02

-0.06

124640000

4140000000

4.140B

827600

828K

+0.48

-59.38

2025-07-03 19:31:44

PRLD

Prelude Therapeutics

0.78

NASDAQ

2025-07-03 14:45:00

-0.02

-2.50

42180000

32900000

32.900M

238625

239K

-8.75

-38.82

2025-07-03 19:32:10

RVPH

Reviva Pharmaceuticals

0.37

NASDAQ

2025-07-03 15:12:00

-0.02

-5.19

46580000

17000000

17.000M

2212876

2.213M

-52.21

-79.83

2025-07-03 19:32:10

SYBX

Synlogic

1.18

NASDAQ

2025-07-03 13:00:00

-0.02

-1.67

11700000

13810000

13.810M

36816

37K

-1.67

-15.71

2025-07-03 19:32:10

MRAI

Marpai

1.36

OTCMKTS

2025-07-03 11:59:00

-0.02

-1.45

14360000

19530000

19.530M

520

520

-1.00

-1.00

2025-07-03 19:35:44

DCGO

DocGo

1.55

NASDAQ

2025-07-03 13:08:00

-0.02

-1.27

101530000

157370000

157.370M

655875

656K

-4.32

-63.44

2025-07-03 19:33:09

SRTS

Sensus Healthcare

4.74

NASDAQ

2025-07-03 14:55:00

-0.02

-0.42

16390000

77690000

77.690M

96223

96K

-1.25

-31.50

2025-07-03 19:33:53

KRMD

KORU Medical Systems

3.62

NASDAQ

2025-07-03 13:04:00

-0.02

-0.55

45840000

165940000

165.940M

199327

199K

+6.16

-5.97

2025-07-03 19:33:53

ALPMY

Astellas Pharma

9.60

OTCMKTS

2025-07-03 12:20:00

-0.02

-0.21

1790000000

17180000000

17.180B

4621

5K

-1.00

-1.00

2025-07-03 19:36:09

ANL

Adlai Nortye

1.50

NASDAQ

2025-07-03 10:48:00

-0.02

-1.32

31240000

46860000

46.860M

271

271

-8.54

-44.14

2025-07-03 19:34:48

KYTX

Kyverna Therapeutics

2.81

NASDAQ

2025-07-03 14:21:00

-0.02

-0.71

43170000

121310000

121.310M

541425

541K

-8.47

-24.87

2025-07-03 19:34:48

BIOA

BioAge Labs

4.22

NASDAQ

2025-07-03 14:55:00

-0.02

-0.47

35850000

151290000

151.290M

191564

192K

-1.40

-27.12

2025-07-03 19:34:48

NUWE

Nuwellis

0.20

NASDAQ

2025-07-03 15:31:00

-0.02

-9.79

4370000

865260

865K

2126484

2.126M

-22.38

-82.16

2025-07-03 19:33:53

HBIO

Harvard Bioscience

0.45

NASDAQ

2025-07-03 15:20:00

-0.02

-5.01

43620000

19450000

19.450M

667278

667K

-11.07

-78.86

2025-07-03 19:33:53

SYRA

Syra Health

0.08

NASDAQ

2025-07-03 11:59:00

-0.02

-23.08

8970000

717600

718K

105502

106K

+6.67

-80.58

2025-07-03 19:34:48

WORX

SCWorx

0.44

NASDAQ

2025-07-03 14:44:00

-0.02

-5.19

1860000

818400

818K

209879

210K

+2.80

-73.96

2025-07-03 19:33:09

DRIO

DarioHealth

0.69

NASDAQ

2025-07-03 13:24:00

-0.02

-3.39

38390000

26340000

26.340M

64473

64K

-0.16

-12.73

2025-07-03 19:34:22

BDRX

Biodexa Pharmaceuticals

0.86

NASDAQ

2025-07-03 14:31:00

-0.03

-2.84

580840

496618

497K

75221

75K

-6.04

-78.89

2025-07-03 19:34:48

LSB

LakeShore Biopharma

1.00

NASDAQ

2025-07-03 12:58:00

-0.03

-2.45

19080000

18980000

18.980M

9562

10K

+3.65

-71.24

2025-07-03 19:34:48

KTTA

Pasithea Therapeutics

0.72

NASDAQ

2025-07-03 15:25:00

-0.03

-3.45

1270000

916940

917K

60758

61K

-0.21

-77.08

2025-07-03 19:31:44

ZVSA

ZyVersa Therapeutics

0.67

NASDAQ

2025-07-03 15:17:00

-0.03

-3.71

2510000

1690000

1.690M

266171

266K

-5.07

-36.42

2025-07-03 19:34:22

CELU

Celularity

2.00

NASDAQ

2025-07-03 13:56:00

-0.03

-1.48

22480000

44960000

44.960M

18545

19K

+6.38

-3.85

2025-07-03 19:30:33

FENC

Fennec Pharmaceuticals

8.51

NASDAQ

2025-07-03 15:12:00

-0.03

-0.35

27430000

233430000

233.430M

75948

76K

+1.31

+34.65

2025-07-03 19:31:04

KPRX

Kiora Pharmaceuticals

2.85

NASDAQ

2025-07-03 13:00:00

-0.03

-1.04

3000000

8550000

8.550M

30815

31K

-5.94

-13.64

2025-07-03 19:31:44

NEXI

NexImmune

0.21

NASDAQ

2024-10-03 16:00:00

0.00

0.00

1390000

291900

292K

0

0

0.00

0.00

2025-07-03 19:31:44

NTLA

Intellia Therapeutics

10.70

NASDAQ

2025-07-03 15:19:00

-0.03

-0.28

101850000

1090000000

1.090B

2789616

2.790M

+11.92

-8.23

2025-07-03 19:31:44

MTNB

Matinas BioPharma

0.91

NYSEAMEX

2025-07-03 14:23:00

-0.03

-3.19

5090000

4630000

4.630M

12988

13K

-5.61

+78.43

2025-07-03 19:35:44

PMCB

PharmaCyte Biotech

1.11

NASDAQ

2025-07-03 13:00:00

-0.03

-2.63

6970000

7740000

7.740M

9075

9K

+7.77

-29.30

2025-07-03 19:32:10

QURE

uniQure

14.25

NASDAQ

2025-07-03 14:15:00

-0.03

-0.21

53440000

761520000

761.520M

270175

270K

-0.56

-19.31

2025-07-03 19:32:10

RPTX

Repare Therapeutics

1.41

NASDAQ

2025-07-03 13:25:00

-0.03

-2.08

42510000

59940000

59.940M

36880

37K

+2.92

+7.63

2025-07-03 19:32:10

TRDA

Entrada Therapeutics

7.23

NASDAQ

2025-07-03 13:01:00

-0.03

-0.41

37420000

270550000

270.550M

125014

125K

+2.41

-58.18

2025-07-03 19:32:40

IART

Integra LifeSciences

13.49

NASDAQ

2025-07-03 13:45:00

-0.03

-0.22

77160000

1040000000

1.040B

1401608

1.402M

+13.65

-40.52

2025-07-03 19:33:53

SCNX

Scienture

1.43

NASDAQ

2025-07-03 15:04:00

-0.03

-2.05

8750000

12510000

12.510M

401871

402K

+44.44

-76.36

2025-07-03 19:34:22

MDXH

MDxHealth

2.18

NASDAQ

2025-07-03 13:05:00

-0.03

-1.36

49500000

107910000

107.910M

67855

68K

-2.24

-8.02

2025-07-03 19:34:22

NDRA

ENDRA Life Sciences

3.57

NASDAQ

2025-07-03 14:37:00

-0.03

-0.83

536908

1920000

1.920M

9578

10K

+3.18

-42.97

2025-07-03 19:34:22

AVNS

Avanos Medical

12.35

NYSE

2025-07-03 14:24:00

-0.03

-0.24

45960000

567610000

567.610M

74473

74K

+0.65

-22.42

2025-07-03 19:35:12

GLAB

Gemina Laboratories

0.67

CSE

2025-07-03 11:51:00

-0.03

-4.29

74570000

49960000

49.960M

500

500

-17.28

-15.19

2025-07-03 19:36:39

MNDR

Mobile-health Network Solutions

1.08

NASDAQ

2025-07-03 15:18:00

-0.03

-2.70

22410000

24200000

24.200M

35581

36K

-12.90

+236.45

2025-07-03 19:34:48

OSTX

OS Therapies

1.88

NYSEAMEX

2025-07-03 15:29:00

-0.03

-1.57

21240000

39930000

39.930M

38052498

38.052M

+7.43

-56.07

2025-07-03 19:35:44

ARDT

Ardent Health

13.39

NYSE

2025-07-03 15:00:00

-0.03

-0.22

142730000

1910000000

1.910B

112448

112K

+2.06

-21.60

2025-07-03 19:35:44

SEPN

Septerna

11.37

NASDAQ

2025-07-03 15:28:00

-0.03

-0.26

44400000

504830000

504.830M

359505

360K

+5.96

-50.35

2025-07-03 19:34:48

PLRZ

Polyrizon

0.70

NASDAQ

2025-07-03 15:27:00

-0.03

-4.17

4190000

2910000

2.910M

161383

161K

-5.48

-68.20

2025-07-03 19:34:48

CLGN

Collplant Biotechnologies

1.38

NASDAQ

2025-07-03 12:48:00

-0.04

-2.54

11450000

15850000

15.850M

50370

50K

-5.21

-61.56

2025-07-03 19:30:33

ADTX

Aditxt

1.21

NASDAQ

2025-07-03 15:24:00

-0.04

-3.20

14230000

17220000

17.220M

314095

314K

-25.77

+537.51

2025-07-03 19:30:01

BDTX

Black Diamond Therapeutics

2.54

NASDAQ

2025-07-03 15:08:00

-0.04

-1.55

56590000

143740000

143.740M

912435

912K

-1.93

+18.69

2025-07-03 19:30:01

MBIO

Mustang Bio

1.20

NASDAQ

2025-07-03 15:23:00

-0.04

-3.23

1300000

1560000

1.560M

648699

649K

+16.50

+566.67

2025-07-03 19:31:44

TECH

Bio-Techne

53.14

NASDAQ

2025-07-03 13:10:00

-0.04

-0.08

158890000

8440000000

8.440B

1480450

1.480M

+2.41

-26.23

2025-07-03 19:32:10

TPST

Tempest Therapeutics

7.09

NASDAQ

2025-07-03 14:59:00

-0.04

-0.56

43640000

309410000

309.410M

84522

85K

-0.84

+749.61

2025-07-03 19:32:40

VYNE

VYNE Therapeutics

1.47

NASDAQ

2025-07-03 15:14:00

-0.04

-2.65

14750000

21680000

21.680M

1096951

1.097M

+7.30

-56.12

2025-07-03 19:32:40

XBIT

XBiotech

3.18

NASDAQ

2025-07-03 14:21:00

-0.04

-1.24

30480000

96930000

96.930M

28348

28K

+19.55

-19.49

2025-07-03 19:32:40

XFOR

X4 Pharmaceuticals

1.94

NASDAQ

2025-07-03 15:20:00

-0.04

-2.02

170550000

330870000

330.870M

750304

750K

-8.06

+164.45

2025-07-03 19:32:40

PAHC

Phibro Animal Health

27.90

NASDAQ

2025-07-03 13:32:00

-0.04

-0.14

20340000

567490000

567.490M

298907

299K

+12.73

+32.86

2025-07-03 19:32:40

ALHC

Alignment Health

13.57

NASDAQ

2025-07-03 13:18:00

-0.04

-0.29

191700000

2600000000

2.600B

3739243

3.739M

-0.95

+20.62

2025-07-03 19:33:09

STSS

Sharps Technology

5.66

NASDAQ

2025-07-03 14:45:00

-0.04

-0.70

2049999

11600000

11.600M

135314

135K

+5.01

+174.76

2025-07-03 19:34:22

BLCO

Bausch + Lomb

13.72

NYSE

2025-07-03 15:00:00

-0.04

-0.29

352160000

4830000000

4.830B

465252

465K

+12.74

-24.03

2025-07-03 19:35:44

GDTC

CytoMed Therapeutics

2.08

NASDAQ

2025-07-03 13:40:00

-0.04

-1.89

11540000

24000000

24.000M

760

760

-11.11

-38.82

2025-07-03 19:34:48

PHIO

Phio Pharmaceuticals

2.44

NASDAQ

2025-07-03 14:33:00

-0.04

-1.73

4170000

10160000

10.160M

171394

171K

+12.30

+35.39

2025-07-03 19:32:10

ABEO

Abeona Therapeutics

5.82

NASDAQ

2025-07-03 14:47:00

-0.05

-0.85

43590000

253480000

253.480M

372045

372K

-2.84

+1.75

2025-07-03 19:30:01

ALZN

Alzamend Neuro

2.95

NASDAQ

2025-07-03 15:12:00

-0.05

-1.67

5430000

16020000

16.020M

240892

241K

+1.72

+154.31

2025-07-03 19:30:01

APVO

Aptevo Therapeutics

2.99

NASDAQ

2025-07-03 15:24:00

-0.05

-1.64

1460000

4370000

4.370M

236762

237K

-7.72

-30.63

2025-07-03 19:30:01

CLNN

Clene

3.90

NASDAQ

2025-07-03 13:04:00

-0.05

-1.27

7980000

31120000

31.120M

55874

56K

-4.88

-26.55

2025-07-03 19:30:33

KALA

Kala Bio

5.00

NASDAQ

2025-07-03 14:27:00

-0.05

-0.99

4750000

23750000

23.750M

59328

59K

+6.38

-27.95

2025-07-03 19:31:04

KALV

KalVista Pharmaceuticals

11.73

NASDAQ

2025-07-03 15:16:00

-0.05

-0.42

49420000

579700000

579.700M

302762

303K

+0.43

+38.49

2025-07-03 19:31:04

MAIA

MAIA Biotechnology

1.85

NYSEAMEX

2025-07-03 15:29:00

-0.05

-2.63

26160000

48400000

48.400M

387628

388K

+10.12

-6.57

2025-07-03 19:35:44

SNSE

Sensei Biotherapeutics

9.22

NASDAQ

2025-07-03 13:09:00

-0.05

-0.54

25150000

231880000

231.880M

5793

6K

+7.21

+1781.25

2025-07-03 19:32:10

MSPR

MSP Recovery

1.04

NASDAQ

2025-07-03 15:00:00

-0.05

-4.59

73840000

76790000

76.790M

229344

229K

-18.75

-54.19

2025-07-03 19:33:09

INMD

InMode

15.16

NASDAQ

2025-07-03 15:10:00

-0.05

-0.33

76250000

1160000000

1.160B

595685

596K

+6.69

-9.22

2025-07-03 19:33:53

RSLS

ReShape Lifesciences

2.37

NASDAQ

2025-07-03 14:39:00

-0.05

-2.07

729980

1730000

1.730M

66590

67K

-3.66

-46.86

2025-07-03 19:33:53

ANVS

Annovis Bio

2.33

NYSE

2025-07-03 15:31:00

-0.05

-2.10

13800000

32170000

32.170M

266789

267K

+1.75

-53.68

2025-07-03 19:35:12

ELAN

Elanco Animal Health

14.67

NYSE

2025-07-03 14:32:00

-0.05

-0.34

494350000

7250000000

7.250B

999259

999K

+6.61

+21.14

2025-07-03 19:35:12

CCEL

Cryo-Cell

5.05

NYSEAMEX

2025-07-03 13:04:00

-0.05

-0.98

8060000

40700000

40.700M

5168

5K

-0.39

-31.85

2025-07-03 19:35:44

HLVX

HilleVax

2.06

NASDAQ

2025-07-03 13:00:00

-0.05

-2.37

49810000

102610000

102.610M

112613

113K

+8.42

-0.48

2025-07-03 19:34:22

GEHC

GE HealthCare

76.07

NASDAQ

2025-07-03 15:20:00

-0.05

-0.07

456870000

34750000000

34.750B

1574628

1.575M

+4.56

-2.70

2025-07-03 19:34:48

AIDX

HEALWELL AI

1.32

TSX

2025-07-03 15:30:00

-0.05

-3.65

165880000

218960000

218.960M

386377

386K

+2.33

-37.44

2025-07-03 19:36:09

VNRX

VolitionRx

0.70

NYSEAMEX

2025-07-03 14:57:00

-0.05

-6.85

95970000

67180000

67.180M

978670

979K

-7.89

+16.67

2025-07-03 19:35:44

CELZ

Creative Medical Technology

2.61

NASDAQ

2025-07-03 15:02:00

-0.06

-2.10

1750000

4570000

4.570M

23737

24K

-3.90

+13.16

2025-07-03 19:30:33

CCLD

CareCloud

2.39

NASDAQ

2025-07-03 15:06:00

-0.06

-2.41

16260000

38880000

38.880M

159046

159K

-5.12

-34.67

2025-07-03 19:33:09

ANEB

Anebulo Pharmaceuticals

1.80

NASDAQ

2025-07-03 14:45:00

-0.06

-3.23

41080000

73940000

73.940M

20738

21K

+22.45

+7.14

2025-07-03 19:30:01

BYSI

BeyondSpring

2.23

NASDAQ

2025-07-03 13:04:00

-0.06

-2.62

40300000

89870000

89.870M

43555

44K

-11.16

+36.81

2025-07-03 19:30:33

GRFS

Grifols

9.08

NASDAQ

2025-07-03 13:04:00

-0.06

-0.66

257440000

2340000000

2.340B

375434

375K

+6.70

+22.04

2025-07-03 19:32:40

SOPH

SOPHiA GENETICS

2.99

NASDAQ

2025-07-03 13:04:00

-0.06

-1.97

66440000

198660000

198.660M

125934

126K

-5.68

-2.61

2025-07-03 19:33:09

NNOX

Nano-X Imaging

5.27

NASDAQ

2025-07-03 15:21:00

-0.06

-1.13

58520000

308400000

308.400M

437166

437K

+0.38

-26.81

2025-07-03 19:33:53

PRGO

Perrigo

27.20

NYSE

2025-07-03 15:10:00

-0.06

-0.22

136430000

3710000000

3.710B

253694

254K

+2.06

+5.80

2025-07-03 19:35:12

CLLS

Cellectis

1.58

NASDAQ

2025-07-03 15:11:00

-0.07

-4.18

100090000

158240000

158.240M

76758

77K

+5.40

-12.17

2025-07-03 19:30:33

ACHV

Achieve Life Sciences

2.19

NASDAQ

2025-07-03 14:29:00

-0.07

-3.10

34390000

75310000

75.310M

761147

761K

-42.52

-37.78

2025-07-03 19:30:01

ARVN

Arvinas

7.83

NASDAQ

2025-07-03 14:26:00

-0.07

-0.89

68710000

538000000

538.000M

820791

821K

+0.38

-59.15

2025-07-03 19:30:01

CDXS

Codexis

2.74

NASDAQ

2025-07-03 15:12:00

-0.07

-2.49

81380000

222980000

222.980M

1427481

1.427M

+9.16

-42.56

2025-07-03 19:30:33

ENTA

Enanta Pharmaceuticals

7.89

NASDAQ

2025-07-03 13:04:00

-0.07

-0.88

21190000

167190000

167.190M

148291

148K

+5.91

+37.22

2025-07-03 19:30:33

ERAS

Erasca

1.38

NASDAQ

2025-07-03 14:30:00

-0.07

-4.83

282730000

390170000

390.170M

863229

863K

0.00

-45.02

2025-07-03 19:30:33

GALT

Galectin Therapeutics

2.10

NASDAQ

2025-07-03 15:21:00

-0.07

-3.23

62760000

131800000

131.800M

331427

331K

-16.33

+62.79

2025-07-03 19:31:04

PYXS

Pyxis Oncology

1.13

NASDAQ

2025-07-03 14:50:00

-0.07

-5.83

59470000

67200000

67.200M

503744

504K

-11.72

-27.56

2025-07-03 19:32:10

ROIV

Roivant

10.90

NASDAQ

2025-07-03 14:35:00

-0.07

-0.64

727950000

7930000000

7.930B

6102833

6.103M

-4.39

-7.86

2025-07-03 19:32:10

SCPH

scPharmaceuticals

3.97

NASDAQ

2025-07-03 13:01:00

-0.07

-1.73

50040000

198660000

198.660M

355138

355K

0.00

+12.15

2025-07-03 19:32:10

STOK

Stoke Therapeutics

11.48

NASDAQ

2025-07-03 13:04:00

-0.07

-0.61

52970000

608100000

608.100M

340675

341K

-2.79

+4.08

2025-07-03 19:32:10

VCYT

Veracyte

27.51

NASDAQ

2025-07-03 13:54:00

-0.07

-0.25

77500000

2130000000

2.130B

851438

851K

+4.01

-30.53

2025-07-03 19:32:40

JYNT

The Joint

11.69

NASDAQ

2025-07-03 13:04:00

-0.07

-0.60

14980000

175120000

175.120M

33628

34K

+1.65

+9.97

2025-07-03 19:33:09

ELUT

Elutia

2.09

NASDAQ

2025-07-03 13:00:00

-0.07

-3.24

30250000

63220000

63.220M

7302

7K

+15.47

-44.12

2025-07-03 19:33:09

CYH

Community Health Systems

3.36

NYSE

2025-07-03 15:18:00

-0.07

-2.04

138950000

466870000

466.870M

856521

857K

-0.30

+12.37

2025-07-03 19:35:12

EDSA

Edesa Biotech

1.97

NASDAQ

2025-07-03 13:24:00

-0.07

-3.43

3470000

6840000

6.840M

5502

6K

-1.99

+17.26

2025-07-03 19:34:22

APLM

Apollomics

6.49

NASDAQ

2025-07-03 14:27:00

-0.07

-1.07

1100000

7140000

7.140M

84606

85K

+6.92

-33.44

2025-07-03 19:34:48

ONMD

OneMedNet

0.56

NASDAQ

2025-07-03 15:31:00

-0.07

-11.11

27990000

15670000

15.670M

188776

189K

-2.08

-58.82

2025-07-03 19:34:48

AMIX

Autonomix Medical

1.45

NASDAQ

2025-07-03 15:26:00

-0.07

-4.61

1770000

2570000

2.570M

123794

124K

+15.08

-61.44

2025-07-03 19:34:48

NRXP

NRx Pharmaceuticals

3.24

NASDAQ

2025-07-03 15:11:00

-0.08

-2.35

12090000

39200000

39.200M

178732

179K

-0.86

+47.36

2025-07-03 19:31:44

RNTX

Rein Therapeutics

1.46

NASDAQ

2025-07-03 13:51:00

-0.08

-5.19

21670000

31640000

31.640M

18617

19K

-5.19

-36.52

2025-07-03 19:30:01

BCRX

BioCryst Pharmaceuticals

8.94

NASDAQ

2025-07-03 15:11:00

-0.08

-0.89

207130000

1850000000

1.850B

1403520

1.404M

-8.21

+18.88

2025-07-03 19:30:01

NERV

Minerva Neurosciences

1.65

NASDAQ

2025-07-03 13:00:00

-0.08

-4.62

6990000

11530000

11.530M

6588

7K

-9.34

-25.73

2025-07-03 19:31:44

PTCT

PTC Therapeutics

49.07

NASDAQ

2025-07-03 13:04:00

-0.08

-0.16

77130000

3780000000

3.780B

245625

246K

+0.37

+8.71

2025-07-03 19:32:10

PTIX

Protagenic Therapeutics

3.40

NASDAQ

2025-07-03 15:21:00

-0.08

-2.30

7140000

24280000

24.280M

275175

275K

-7.10

+593.88

2025-07-03 19:32:10

SNGX

Soligenix

1.18

NASDAQ

2025-07-03 15:29:00

-0.08

-6.35

2510000

2960000

2.960M

539554

540K

-13.87

-56.22

2025-07-03 19:32:10

TCRT

Alaunos Therapeutics

5.00

NASDAQ

2025-07-03 14:08:00

-0.08

-1.57

1600000

8000000

8.000M

10411

10K

+10.86

+162.47

2025-07-03 19:32:10

BBLG

Bone Biologics

3.54

NASDAQ

2025-07-03 15:13:00

-0.08

-2.21

2460000

8710000

8.710M

124948

125K

-15.51

+276.48

2025-07-03 19:33:09

STIM

Neuronetics

3.34

NASDAQ

2025-07-03 13:40:00

-0.08

-2.34

55650000

185870000

185.870M

858478

858K

-2.34

+107.45

2025-07-03 19:34:22

OGN

Organon

10.07

NYSE

2025-07-03 15:15:00

-0.08

-0.79

257540000

2590000000

2.590B

1272619

1.273M

+0.70

-32.51

2025-07-03 19:35:12

MIRA

MIRA Pharmaceuticals

1.16

NASDAQ

2025-07-03 15:33:00

-0.08

-6.45

16559999

19210000

19.210M

18507249

18.507M

-7.20

+1.75

2025-07-03 19:34:48

SCNI

Scinai Immunotherapeutics

2.18

NASDAQ

2025-07-03 14:39:00

-0.09

-3.96

852996

1860000

1.860M

190782

191K

-13.49

-34.83

2025-07-03 19:30:33

CSBR

Champions Oncology

7.68

NASDAQ

2025-07-03 13:00:00

-0.09

-1.16

13700000

105220000

105.220M

22392

22K

+1.45

-10.39

2025-07-03 19:30:33

EVAX

Evaxion Biotech

2.38

NASDAQ

2025-07-03 14:44:00

-0.09

-3.64

1170000

2780000

2.780M

83901

84K

-8.11

+181.52

2025-07-03 19:31:04

GLTO

Galecto

3.45

NASDAQ

2025-07-03 13:37:00

-0.09

-2.54

1320000

4550000

4.550M

4045

4K

+0.58

-25.81

2025-07-03 19:31:04

TKNO

Alpha Teknova

5.00

NASDAQ

2025-07-03 13:19:00

-0.09

-1.77

53310000

266550000

266.550M

303669

304K

-3.66

-40.12

2025-07-03 19:33:09

RXST

RxSight

13.05

NASDAQ

2025-07-03 13:04:00

-0.09

-0.68

40300000

525920000

525.920M

1799096

1.799M

-0.99

-62.04

2025-07-03 19:33:53

CJJD

China Jo-Jo Drugstores

1.52

NASDAQ

2025-03-03 16:00:00

0.00

0.00

6180000

9390000

9.390M

0

0

0.00

0.00

2025-07-03 19:34:22

OSCR

Oscar Health

16.53

NYSE

2025-07-03 15:33:00

-0.09

-0.54

211760000

3500000000

3.500B

25641547

25.642M

-13.86

+22.99

2025-07-03 19:35:12

PHR

Phreesia

28.99

NYSE

2025-07-03 13:04:00

-0.09

-0.31

58120000

1680000000

1.680B

150087

150K

+5.00

+15.22

2025-07-03 19:35:12

BAYRY

Bayer

7.67

OTCMKTS

2025-07-03 12:43:00

-0.09

-1.16

3930000000

30140000000

30.140B

401274

401K

-1.00

-1.00

2025-07-03 19:36:09

EPRX

Eupraxia Pharmaceuticals

7.34

TSX

2025-07-03 15:35:00

-0.09

-1.21

35620000

261450000

261.450M

189201

189K

+22.95

+62.75

2025-07-03 19:36:09

SY

So-Young

3.24

NASDAQ

2025-07-03 15:25:00

-0.09

-2.73

86020000

278620000

278.620M

6297367

6.297M

+74.14

+290.24

2025-07-03 19:33:09

ATHE

Alterity Therapeutics

3.94

NASDAQ

2025-07-03 13:19:00

-0.10

-2.48

8740000

34440000

34.440M

11249

11K

+2.60

+19.03

2025-07-03 19:30:01

CVM

CEL-SCI

2.42

NYSEAMEX

2025-07-03 14:35:00

-0.10

-3.97

74110000

179350000

179.350M

272538

273K

+0.41

+505.15

2025-07-03 19:35:44

DNLI

Denali Therapeutics

14.80

NASDAQ

2025-07-03 14:21:00

-0.10

-0.67

143920000

2130000000

2.130B

492791

493K

+2.42

-27.38

2025-07-03 19:30:33

QLGN

Qualigen Therapeutics

3.16

NASDAQ

2025-07-03 12:59:00

-0.10

-3.07

736431

2330000

2.330M

12432

12K

-8.14

-24.94

2025-07-03 19:32:10

AVDL

Avadel Pharmaceuticals

8.70

NASDAQ

2025-07-03 14:50:00

-0.10

-1.14

96360000

838330000

838.330M

670483

670K

-7.84

-17.22

2025-07-03 19:32:40

PROF

Profound Medical

5.99

NASDAQ

2025-07-03 13:04:00

-0.10

-1.64

30030000

179880000

179.880M

9653

10K

-0.17

-20.24

2025-07-03 19:33:53

TDOC

Teladoc Health

8.25

NYSE

2025-07-03 15:29:00

-0.10

-1.20

172170000

1420000000

1.420B

3222963

3.223M

+8.98

-9.24

2025-07-03 19:35:12

MDP

Medexus Pharmaceuticals

3.03

TSX

2025-07-03 15:35:00

-0.10

-3.19

24650000

74690000

74.690M

164890

165K

-7.62

-12.43

2025-07-03 19:36:09

SGMT

Sagimet Biosciences

8.00

NASDAQ

2025-07-03 15:23:00

-0.10

-1.23

30670000

245360000

245.360M

535331

535K

-11.21

+77.78

2025-07-03 19:34:48

CTNM

Contineum Therapeutics

3.88

NASDAQ

2025-07-03 13:04:00

-0.10

-2.51

19050000

73910000

73.910M

285457

285K

-15.47

-73.52

2025-07-03 19:34:48

ARCT

Arcturus Therapeutics

13.51

NASDAQ

2025-07-03 15:06:00

-0.11

-0.81

27090000

365990000

365.990M

317153

317K

-3.15

-20.39

2025-07-03 19:30:01

ARWR

Arrowhead Pharmaceuticals

16.79

NASDAQ

2025-07-03 14:23:00

-0.11

-0.65

124430000

2090000000

2.090B

632701

633K

+7.22

-10.69

2025-07-03 19:30:01

BMRN

BioMarin Pharmaceutical

57.06

NASDAQ

2025-07-03 15:14:00

-0.11

-0.19

190580000

10870000000

10.870B

1000820

1.001M

+5.39

-13.19

2025-07-03 19:30:33

CLDX

Celldex

22.00

NASDAQ

2025-07-03 14:41:00

-0.11

-0.50

66340000

1460000000

1.460B

963619

964K

+2.52

-12.94

2025-07-03 19:30:33

TYRA

Tyra Biosciences

10.00

NASDAQ

2025-07-03 13:04:00

-0.11

-1.09

50600000

506000000

506.000M

400203

400K

+3.84

-28.06

2025-07-03 19:32:40

UNCY

Unicycive Therapeutics

4.53

NASDAQ

2025-07-03 15:31:00

-0.11

-2.37

103800000

470210000

470.210M

810242

810K

-27.05

+470.39

2025-07-03 19:32:40

VHI

VitalHub

10.78

TSX

2025-07-03 15:36:00

-0.11

-1.01

52610000

567140000

567.140M

130386

130K

-1.64

-4.35

2025-07-03 19:36:09

JSPR

Jasper Therapeutics

6.70

NASDAQ

2025-07-03 15:22:00

-0.12

-1.76

15000000

100500000

100.500M

320906

321K

+20.29

-68.66

2025-07-03 19:31:04

NVCT

Nuvectis Pharma

7.40

NASDAQ

2025-07-03 14:44:00

-0.12

-1.60

19320000

142970000

142.970M

68911

69K

-4.39

+36.78

2025-07-03 19:31:44

QTRX

Quanterix

6.80

NASDAQ

2025-07-03 13:24:00

-0.12

-1.73

49570000

337080000

337.080M

747577

748K

+9.68

-36.03

2025-07-03 19:33:53

BHC

Bausch Health

7.00

NYSE

2025-07-03 15:30:00

-0.12

-1.69

367800000

2570000000

2.570B

856570

857K

+9.72

-13.15

2025-07-03 19:35:12

BKD

Brookdale Senior Living

6.76

NYSE

2025-07-03 14:59:00

-0.12

-1.74

199210000

1350000000

1.350B

1046874

1.047M

-2.17

+34.39

2025-07-03 19:35:12

SXTP

60 Degrees Pharmaceuticals

2.34

NASDAQ

2025-07-03 13:32:00

-0.12

-4.88

2300000

5380000

5.380M

19097

19K

-7.51

+81.40

2025-07-03 19:34:48

PBM

Psyence Biomedical

5.53

NASDAQ

2025-07-03 15:18:00

-0.12

-2.12

0

0

0

29121

29K

-1.00

-1.00

2025-07-03 19:34:48

ANAB

AnaptysBio

23.75

NASDAQ

2025-07-03 14:41:00

-0.13

-0.54

30430000

722710000

722.710M

383750

384K

+2.19

+79.38

2025-07-03 19:30:01

INKT

MiNK Therapeutics

7.04

NASDAQ

2025-07-03 13:04:00

-0.13

-1.81

39630000

279000000

279.000M

6220

6K

-7.25

+910.19

2025-07-03 19:31:04

SBFM

Sunshine Biopharma

1.52

NASDAQ

2025-07-03 15:10:00

-0.13

-7.88

2710000

4120000

4.120M

296353

296K

+7.80

-49.33

2025-07-03 19:33:09

AORT

Artivion

30.72

NYSE

2025-07-03 14:41:00

-0.13

-0.42

41920000

1290000000

1.290B

69538

70K

+0.36

+7.45

2025-07-03 19:35:12

ALT

Altimmune

4.76

NASDAQ

2025-07-03 15:23:00

-0.14

-2.86

71120000

338530000

338.530M

6293073

6.293M

-38.26

-33.98

2025-07-03 19:30:01

OLMA

Olema Oncology

4.40

NASDAQ

2025-07-03 14:06:00

-0.14

-3.08

74240000

326660000

326.660M

192208

192K

-7.37

-24.53

2025-07-03 19:31:44

REPL

Replimune

9.40

NASDAQ

2025-07-03 14:34:00

-0.14

-1.47

76960000

723420000

723.420M

1098159

1.098M

-0.53

-22.38

2025-07-03 19:32:10

RZLT

Rezolute

4.72

NASDAQ

2025-07-03 15:02:00

-0.14

-2.88

57940000

273480000

273.480M

586502

587K

+9.01

-3.67

2025-07-03 19:32:10

XRTX

XORTX Therapeutics

0.86

NASDAQ

2025-07-03 15:17:00

-0.14

-14.00

3220000

2770000

2.770M

6963956

6.964M

+2.39

-23.87

2025-07-03 19:32:40

BHVN

Biohaven

14.62

NYSE

2025-07-03 14:45:00

-0.14

-0.95

101120000

1480000000

1.480B

573847

574K

+2.02

-60.86

2025-07-03 19:35:12

EUDA

EUDA Health

3.38

NASDAQ

2025-07-03 13:04:00

-0.14

-3.98

37150000

125570000

125.570M

63727

64K

-7.65

-24.47

2025-07-03 19:34:22

ALBT

Avalon GloboCare

2.65

NASDAQ

2025-07-03 14:26:00

-0.14

-5.02

1090000

2890000

2.890M

42304

42K

-22.74

-18.71

2025-07-03 19:34:22

ADAG

Adagene

1.79

NASDAQ

2025-07-03 15:07:00

-0.15

-7.73

44270000

79240000

79.240M

20785

21K

-7.73

-10.05

2025-07-03 19:30:01

INM

InMed Pharmaceuticals

2.90

NASDAQ

2025-07-03 15:01:00

-0.15

-4.92

724152

2100000

2.100M

54200

54K

-23.48

-38.82

2025-07-03 19:31:04

ORIC

ORIC Pharmaceuticals

10.50

NASDAQ

2025-07-03 13:48:00

-0.15

-1.41

70570000

740980000

740.980M

619696

620K

+2.64

+30.11

2025-07-03 19:31:44

VSTM

Verastem Oncology

4.70

NASDAQ

2025-07-03 15:07:00

-0.15

-3.09

44510000

209200000

209.200M

1660680

1.661M

+9.30

-9.09

2025-07-03 19:32:40

CMPS

Compass Pathways

3.23

NASDAQ

2025-07-03 15:25:00

-0.15

-4.44

92440000

298580000

298.580M

1360776

1.361M

+17.03

-14.55

2025-07-03 19:33:09

AXGN

Axogen

10.93

NASDAQ

2025-07-03 13:04:00

-0.15

-1.35

44010000

481030000

481.030M

305479

305K

+6.63

-33.68

2025-07-03 19:33:09

ASMB

Assembly Biosciences

18.14

NASDAQ

2025-07-03 13:04:00

-0.16

-0.87

6360000

115370000

115.370M

30698

31K

+4.79

+14.96

2025-07-03 19:30:01

HCWB

HCW Biologics

4.01

NASDAQ

2025-07-03 15:14:00

-0.16

-3.84

44540000

178610000

178.610M

20613

21K

-9.89

+798.90

2025-07-03 19:31:04

PHAT

Phathom Pharmaceuticals

8.75

NASDAQ

2025-07-03 15:00:00

-0.16

-1.80

68380000

598330000

598.330M

497461

497K

-8.66

+7.76

2025-07-03 19:32:10

VRDN

Viridian Therapeutics

15.07

NASDAQ

2025-07-03 13:39:00

-0.16

-1.05

79210000

1190000000

1.190B

733180

733K

+2.59

-21.39

2025-07-03 19:32:40

CERT

Certara

11.33

NASDAQ

2025-07-03 14:41:00

-0.16

-1.39

160990000

1820000000

1.820B

1109604

1.110M

+4.33

+6.38

2025-07-03 19:33:09

OCS

Oculis

19.00

NASDAQ

2025-07-03 13:04:00

-0.16

-0.84

41940000

796860000

796.860M

15667

16K

-2.26

+11.76

2025-07-03 19:34:48

COLL

Collegium Pharmaceutical

30.35

NASDAQ

2025-07-03 13:48:00

-0.17

-0.56

32250000

978790000

978.790M

249880

250K

+1.88

+5.93

2025-07-03 19:32:40

ACHC

Acadia Healthcare

23.02

NASDAQ

2025-07-03 14:43:00

-0.17

-0.73

92890000

2140000000

2.140B

2520992

2.521M

+9.93

-41.94

2025-07-03 19:33:09

USPH

U.S. Physical Therapy

80.50

NYSE

2025-07-03 14:32:00

-0.17

-0.21

15100000

1220000000

1.220B

168182

168K

+2.69

-9.25

2025-07-03 19:35:12

ATRA

Atara Biotherapeutics

8.05

NASDAQ

2025-07-03 15:14:00

-0.18

-2.19

5760000

46370000

46.370M

18827

19K

+0.37

-39.52

2025-07-03 19:30:01

FBRX

Forte Biosciences

13.66

NASDAQ

2025-07-03 13:04:00

-0.18

-1.30

6390000

87290000

87.290M

46775

47K

+28.99

-39.85

2025-07-03 19:31:04

DYN

Dyne Therapeutics

8.76

NASDAQ

2025-07-03 14:38:00

-0.18

-2.01

101770000

891510000

891.510M

1987082

1.987M

-15.93

-62.82

2025-07-03 19:30:33

ACON

Aclarion

7.50

NASDAQ

2025-07-03 14:28:00

-0.18

-2.34

23120000

173400000

173.400M

3016

3K

+5.93

+5108.33

2025-07-03 19:33:09

PRCT

PROCEPT BioRobotics

58.00

NASDAQ

2025-07-03 14:50:00

-0.18

-0.31

54110000

3140000000

3.140B

194203

194K

-0.38

-27.97

2025-07-03 19:33:53

PLSE

Pulse Biosciences

15.14

NASDAQ

2025-07-03 14:16:00

-0.18

-1.17

61520000

931410000

931.410M

86396

86K

-0.98

-13.04

2025-07-03 19:34:22

MYGN

Myriad Genetics

5.45

NASDAQ

2025-07-03 14:38:00

-0.18

-3.20

91040000

496170000

496.170M

380607

381K

+6.45

-60.25

2025-07-03 19:34:22

EBS

Emergent BioSolutions

6.93

NYSE

2025-07-03 14:37:00

-0.18

-2.53

54180000

375470000

375.470M

792881

793K

+3.12

-27.51

2025-07-03 19:35:12

INVA

Innoviva

19.21

NASDAQ

2025-07-03 13:23:00

-0.19

-0.98

62600000

1200000000

1.200B

946233

946K

-6.20

+10.72

2025-07-03 19:31:04

MIRM

Mirum Pharmaceuticals

48.90

NASDAQ

2025-07-03 14:29:00

-0.19

-0.39

48000000

2350000000

2.350B

161534

162K

-2.45

+18.26

2025-07-03 19:31:44

NLSP

NLS Pharmaceutics

2.38

NASDAQ

2025-07-03 15:20:00

-0.19

-7.39

2760000

6570000

6.570M

115269

115K

+0.42

+12.80

2025-07-03 19:31:44

PSNL

Personalis

7.32

NASDAQ

2025-07-03 14:57:00

-0.19

-2.53

84690000

619930000

619.930M

2002564

2.003M

+21.39

+26.64

2025-07-03 19:32:10

QNRX

Quoin Pharmaceuticals

9.00

NASDAQ

2025-07-03 13:04:00

-0.19

-2.07

8189999

73710000

73.710M

5220

5K

-3.85

+1283.13

2025-07-03 19:32:10

APDN

Applied DNA Sciences

4.75

NASDAQ

2025-07-03 14:33:00

-0.19

-3.85

55190000

262150000

262.150M

55744

56K

+0.64

+2228.43

2025-07-03 19:34:22

ITGR

Integer

121.00

NYSE

2025-07-03 13:04:00

-0.19

-0.16

33540000

4060000000

4.060B

131208

131K

+0.17

-8.69

2025-07-03 19:35:12

ACTU

Actuate Therapeutics

6.55

NASDAQ

2025-07-03 14:21:00

-0.19

-2.82

19530000

127920000

127.920M

52907

53K

+1.71

-17.71

2025-07-03 19:34:48

DVAX

Dynavax Technologies

9.96

NASDAQ

2025-07-03 14:42:00

-0.20

-1.97

131460000

1310000000

1.310B

511072

511K

+1.01

-22.00

2025-07-03 19:30:33

ORGS

Orgenesis

1.29

NASDAQ

2025-07-03 12:25:00

-0.20

-13.42

5170000

6670000

6.670M

8980

9K

-22.29

-38.86

2025-07-03 19:31:44

GSK

GSK

38.30

NYSE

2025-07-03 14:42:00

-0.20

-0.52

2040000000

78130000000

78.130B

2307836

2.308M

+0.05

+13.25

2025-07-03 19:35:12

FMS

Fresenius Medical Care

28.12

NYSE

2025-07-03 13:04:00

-0.20

-0.71

586830000

16500000000

16.500B

83793

84K

+1.41

+24.20

2025-07-03 19:35:12

PBH

Prestige Healthcare

79.98

NYSE

2025-07-03 14:47:00

-0.20

-0.25

49410000

3950000000

3.950B

155793

156K

-2.15

+2.42

2025-07-03 19:35:44

IMRX

Immuneering

3.39

NASDAQ

2025-07-03 15:20:00

-0.21

-5.83

31050000

105260000

105.260M

1786420

1.786M

+12.25

+54.09

2025-07-03 19:31:04

PRE

Prenetics Global

8.00

NASDAQ

2025-07-03 12:57:00

-0.21

-2.56

10640000

85120000

85.120M

58657

59K

-13.04

+37.93

2025-07-03 19:34:22

TWST

Twist Bioscience

37.47

NASDAQ

2025-07-03 15:12:00

-0.21

-0.56

59580000

2230000000

2.230B

379093

379K

+1.30

-19.37

2025-07-03 19:34:22

OKYO

OKYO Pharma

2.70

NASDAQ

2025-07-03 14:55:00

-0.21

-7.22

33840000

91370000

91.370M

97311

97K

+9.31

+134.80

2025-07-03 19:34:22

ONCO

Onconetix

4.63

NASDAQ

2025-07-03 15:22:00

-0.22

-4.54

8289999

38380000

38.380M

63610

64K

+8.18

+634.92

2025-07-03 19:30:33

ETON

Eton Pharmaceuticals

14.25

NASDAQ

2025-07-03 15:20:00

-0.22

-1.52

26050000

371210000

371.210M

242705

243K

+5.56

+6.98

2025-07-03 19:31:04

UTHR

United Therapeutics

295.00

NASDAQ

2025-07-03 14:47:00

-0.22

-0.07

44640000

13170000000

13.170B

241220

241K

+3.17

-16.39

2025-07-03 19:32:40

EKSO

Ekso Bionics

3.26

NASDAQ

2025-07-03 14:52:00

-0.23

-6.53

22000000

71760000

71.760M

68164

68K

+3.56

+434.75

2025-07-03 19:33:53

AMLX

Amylyx Pharmaceuticals

6.34

NASDAQ

2025-07-03 15:00:00

-0.23

-3.49

85690000

543360000

543.360M

1376439

1.376M

+1.29

+67.75

2025-07-03 19:30:01

OMCL

Omnicell

29.57

NASDAQ

2025-07-03 14:28:00

-0.23

-0.77

46320000

1370000000

1.370B

146087

146K

+2.85

-33.58

2025-07-03 19:33:09

HSCS

Heart Test Laboratories

3.55

NASDAQ

2025-07-03 14:17:00

-0.23

-6.08

980321

3480000

3.480M

45442

45K

-7.55

-7.07

2025-07-03 19:33:53

RCUS

Arcus Biosciences

8.35

NYSE

2025-07-03 14:27:00

-0.24

-2.79

91510000

764110000

764.110M

194680

195K

-3.13

-43.92

2025-07-03 19:35:12

NVS

Novartis

123.57

NYSE

2025-07-03 14:58:00

-0.24

-0.19

2000000000

247140000000

247.140B

786812

787K

+4.72

+26.99

2025-07-03 19:35:12

HAE

Haemonetics

76.00

NYSE

2025-07-03 14:32:00

-0.24

-0.31

50220000

3820000000

3.820B

146468

146K

+3.54

-2.66

2025-07-03 19:35:44

AMRN

Amarin

16.40

NASDAQ

2025-07-03 13:55:00

-0.25

-1.50

411340000

6750000000

6.750B

165654

166K

+1.30

+3281.44

2025-07-03 19:30:01

TXG

10x Genomics

12.76

NASDAQ

2025-07-03 14:30:00

-0.25

-1.92

107000000

1370000000

1.370B

3820847

3.821M

+9.43

-11.14

2025-07-03 19:33:09

SSKN

STRATA Skin Sciences

2.33

NASDAQ

2025-07-03 13:00:00

-0.25

-9.69

4170000

9720000

9.720M

60629

61K

+1.30

-19.93

2025-07-03 19:33:53

EVO

Evotec

4.08

NASDAQ

2025-07-03 13:50:00

-0.26

-5.99

2860000

11670000

11.670M

179811

180K

-1.92

-1.92

2025-07-03 19:32:40

GDRX

GoodRx

4.80

NASDAQ

2025-07-03 15:09:00

-0.26

-5.14

104270000

500500000

500.500M

2825212

2.825M

-2.24

+3.23

2025-07-03 19:33:09

GHRS

GH Research

14.76

NASDAQ

2025-07-03 13:58:00

-0.27

-1.80

52030000

767960000

767.960M

89051

89K

+24.14

+110.86

2025-07-03 19:31:04

LEGN

Legend Biotech

35.64

NASDAQ

2025-07-03 14:40:00

-0.27

-0.75

183450000

6540000000

6.540B

1161266

1.161M

+6.61

+9.53

2025-07-03 19:31:44

GTBP

GT Biopharma

2.82

NASDAQ

2025-07-03 15:07:00

-0.28

-9.03

2230000

6290000

6.290M

291283

291K

-16.07

-7.54

2025-07-03 19:31:04

NVCR

Novocure

17.60

NASDAQ

2025-07-03 15:10:00

-0.28

-1.57

108200000

1900000000

1.900B

954326

954K

+1.56

-40.94

2025-07-03 19:33:53

VERO

Venus Concept

2.67

NASDAQ

2025-07-03 15:32:00

-0.28

-9.56

7260000

19370000

19.370M

291375

291K

+22.39

+608.63

2025-07-03 19:33:53

ACAD

Acadia Pharmaceuticals

20.95

NASDAQ

2025-07-03 14:16:00

-0.29

-1.37

166390000

3490000000

3.490B

693358

693K

-6.93

+23.60

2025-07-03 19:30:01

KROS

Keros Therapeutics

13.12

NASDAQ

2025-07-03 14:59:00

-0.29

-2.16

40510000

531530000

531.530M

266683

267K

-3.88

-17.12

2025-07-03 19:31:44

NBIX

Neurocrine Biosciences

129.11

NASDAQ

2025-07-03 13:04:00

-0.29

-0.22

101250000

13070000000

13.070B

298126

298K

+1.04

-5.41

2025-07-03 19:31:44

TNDM

Tandem Diabetes Care

16.79

NASDAQ

2025-07-03 15:22:00

-0.29

-1.70

65680000

1100000000

1.100B

991342

991K

-13.54

-53.39

2025-07-03 19:33:53

OMI

Owens & Minor

9.00

NYSE

2025-07-03 14:39:00

-0.29

-3.12

77110000

693990000

693.990M

407742

408K

+14.50

-31.14

2025-07-03 19:35:44

ALKS

Alkermes

28.70

NASDAQ

2025-07-03 13:27:00

-0.30

-1.03

161800000

4640000000

4.640B

914171

914K

-0.69

-0.21

2025-07-03 19:30:01

LYRA

Lyra Therapeutics

9.00

NASDAQ

2025-07-03 15:05:00

-0.31

-3.31

65459999

589270000

589.270M

42589

43K

-26.81

+4261.43

2025-07-03 19:31:44

PIII

P3 Health Partners

6.38

NASDAQ

2025-07-03 13:04:00

-0.31

-4.63

162860000

1040000000

1.040B

19759

20K

+5.11

+2736.82

2025-07-03 19:33:09

IRTC

iRhythm Technologies

142.47

NASDAQ

2025-07-03 13:04:00

-0.31

-0.22

31300000

4460000000

4.460B

173069

173K

-5.94

+58.00

2025-07-03 19:33:53

NHC

National HealthCare

108.44

NYSEAMEX

2025-07-03 14:25:00

-0.32

-0.29

15440000

1670000000

1.670B

25498

25K

+0.55

+0.82

2025-07-03 19:35:44

BRKR

Bruker

42.13

NASDAQ

2025-07-03 14:49:00

-0.33

-0.78

151600000

6390000000

6.390B

957076

957K

+2.93

-28.13

2025-07-03 19:33:09

AVBP

ArriVent BioPharma

20.77

NASDAQ

2025-07-03 13:04:00

-0.33

-1.56

33700000

699950000

699.950M

524920

525K

-8.90

-22.03

2025-07-03 19:34:48

ZYXI

Zynex

2.35

NASDAQ

2025-07-03 15:32:00

-0.34

-12.64

31850000

74850000

74.850M

236267

236K

-4.08

-70.66

2025-07-03 19:33:53

FLGT

Fulgent Genetics

19.77

NASDAQ

2025-07-03 14:30:00

-0.34

-1.69

30590000

604760000

604.760M

160871

161K

+1.02

+7.04

2025-07-03 19:34:22

TAK

Takeda

15.10

NYSE

2025-07-03 15:06:00

-0.34

-2.20

3170000000

47870000000

47.870B

1192472

1.192M

+0.87

+14.05

2025-07-03 19:35:12

CPIX

Cumberland Pharmaceuticals

3.05

NASDAQ

2025-07-03 14:23:00

-0.36

-10.56

14040000

42820000

42.820M

135892

136K

+19.61

+28.69

2025-07-03 19:32:40

RNAC

Cartesian Therapeutics

11.00

NASDAQ

2025-07-03 14:02:00

-0.37

-3.25

25730000

283030000

283.030M

48803

49K

+2.23

-38.58

2025-07-03 19:32:10

SUPN

Supernus Pharmaceuticals

31.70

NASDAQ

2025-07-03 13:31:00

-0.37

-1.15

55220000

1750000000

1.750B

373707

374K

+1.47

-12.33

2025-07-03 19:33:09

PRVA

Privia Health

21.55

NASDAQ

2025-07-03 14:47:00

-0.37

-1.69

120000000

2590000000

2.590B

715888

716K

-0.92

+10.23

2025-07-03 19:33:09

CRL

Charles River Laboratories

157.12

NYSE

2025-07-03 13:04:00

-0.37

-0.23

51140000

8040000000

8.040B

152385

152K

+4.54

-14.89

2025-07-03 19:35:44

SRZN

Surrozen

8.36

NASDAQ

2025-07-03 13:04:00

-0.38

-4.35

3250000

27170000

27.170M

43993

44K

-3.91

-41.74

2025-07-03 19:32:10

AMPH

Amphastar Pharmaceuticals

23.20

NASDAQ

2025-07-03 13:23:00

-0.38

-1.61

48080000

1120000000

1.120B

395891

396K

-0.98

-37.52

2025-07-03 19:32:40

PRTG

Portage Biotech

5.66

NASDAQ

2025-07-03 13:14:00

-0.39

-6.51

1120000

6330000

6.330M

20375

20K

-7.43

+9.40

2025-07-03 19:32:10

IONS

Ionis Pharmaceuticals

43.19

NASDAQ

2025-07-03 14:44:00

-0.40

-0.92

157900000

6820000000

6.820B

2514633

2.515M

+7.98

+23.54

2025-07-03 19:31:04

SLP

Simulations Plus

17.95

NASDAQ

2025-07-03 15:25:00

-0.41

-2.23

20090000

360620000

360.620M

460816

461K

+6.02

-35.64

2025-07-03 19:33:09

AHCO

AdaptHealth

8.96

NASDAQ

2025-07-03 13:32:00

-0.41

-4.38

134560000

1200000000

1.200B

1441840

1.442M

-0.55

-5.88

2025-07-03 19:33:09

CDNA

CareDx

19.08

NASDAQ

2025-07-03 14:34:00

-0.41

-2.10

53630000

1020000000

1.020B

576406

576K

-0.16

-10.88

2025-07-03 19:34:22

NPCE

NeuroPace

10.00

NASDAQ

2025-07-03 13:32:00

-0.42

-4.03

29850000

298500000

298.500M

154549

155K

-5.39

-10.63

2025-07-03 19:33:53

GH

Guardant Health

49.76

NASDAQ

2025-07-03 14:58:00

-0.42

-0.84

123560000

6150000000

6.150B

811118

811K

-0.34

+62.88

2025-07-03 19:34:22

KYMR

Kymera Therapeutics

44.11

NASDAQ

2025-07-03 14:24:00

-0.43

-0.97

64769999

2860000000

2.860B

203059

203K

-5.10

+9.64

2025-07-03 19:31:44

TLX

Telix Pharmaceuticals

16.07

NASDAQ

2025-07-03 13:04:00

-0.43

-2.61

334720000

5380000000

5.380B

58905

59K

+0.50

+4.35

2025-07-03 19:34:48

XBIO

Xenetic Biosciences

3.50

NASDAQ

2025-07-03 15:08:00

-0.44

-11.17

1540000

5390000

5.390M

30736

31K

-9.79

-12.28

2025-07-03 19:32:40

PULM

Pulmatrix

6.53

NASDAQ

2025-07-03 13:00:00

-0.47

-6.71

3650000

23830000

23.830M

31063

31K

-4.53

-6.45

2025-07-03 19:32:10

BAX

Baxter

30.66

NYSE

2025-07-03 14:39:00

-0.47

-1.51

510590000

15650000000

15.650B

953503

954K

+0.16

+5.14

2025-07-03 19:35:44

EW

Edwards Lifesciences

76.54

NYSE

2025-07-03 15:05:00

-0.48

-0.62

589800000

45140000000

45.140B

971709

972K

-0.56

+3.39

2025-07-03 19:35:12

JAZZ

Jazz Pharmaceuticals

109.45

NASDAQ

2025-07-03 13:10:00

-0.49

-0.45

60450000

6620000000

6.620B

579409

579K

+2.18

-11.12

2025-07-03 19:31:04

PODD

Insulet

301.05

NASDAQ

2025-07-03 13:23:00

-0.49

-0.16

70140000

21120000000

21.120B

977141

977K

-1.69

+15.31

2025-07-03 19:33:53

EXAS

Exact Sciences

53.36

NASDAQ

2025-07-03 14:41:00

-0.50

-0.93

185080000

9880000000

9.880B

1605587

1.606M

+2.75

-5.04

2025-07-03 19:34:22

DRUG

Bright Minds Biosciences

27.50

NASDAQ

2025-07-03 14:52:00

-0.51

-1.82

6990000

192220000

192.220M

32864

33K

+5.36

-23.65

2025-07-03 19:30:33

GILD

Gilead Sciences

111.00

NASDAQ

2025-07-03 15:30:00

-0.51

-0.46

1250000000

138750000000

138.750B

3918258

3.918M

+4.79

+20.17

2025-07-03 19:32:40

HSDT

Helius Medical Technologies

9.25

NASDAQ

2025-07-03 15:30:00

-0.51

-5.23

3730000

34500000

34.500M

119443

119K

+2746.15

+1279.98

2025-07-03 19:33:53

MDWD

MediWound

18.60

NASDAQ

2025-07-03 15:05:00

-0.52

-2.72

10790000

200690000

200.690M

18321

18K

-5.15

+4.49

2025-07-03 19:31:44

HOLX

Hologic

64.78

NASDAQ

2025-07-03 14:41:00

-0.52

-0.80

225720000

14620000000

14.620B

1171401

1.171M

+0.79

-10.14

2025-07-03 19:33:53

OPCH

Option Care Health

30.50

NASDAQ

2025-07-03 14:33:00

-0.53

-1.71

170180000

5190000000

5.190B

510032

510K

-4.06

+31.47

2025-07-03 19:33:09

LFMD

LifeMD

12.40

NASDAQ

2025-07-03 15:15:00

-0.53

-4.10

42190000

523160000

523.160M

894491

894K

-3.43

+150.51

2025-07-03 19:34:22

CNC

Centene

33.24

NYSE

2025-07-03 15:34:00

-0.54

-1.60

504860000

16780000000

16.780B

29271459

29.271M

-37.88

-45.13

2025-07-03 19:35:12

PROC

Procaps

1.01

NASDAQ

2025-02-03 16:00:00

0.00

0.00

112820000

113950000

113.950M

0

0

0.00

0.00

2025-07-03 19:33:09

SMTI

Sanara MedTech

29.33

NASDAQ

2025-07-03 14:05:00

-0.61

-2.04

8740000

256340000

256.340M

79959

80K

+4.49

-11.66

2025-07-03 19:34:22

CAI

Caris Life Sciences

26.10

NASDAQ

2025-07-03 15:01:00

-0.62

-2.32

17360000

453100000

453.100M

498435

498K

-1.25

-4.22

2025-07-03 19:35:12

DXCM

DexCom

82.93

NASDAQ

2025-07-03 15:31:00

-0.65

-0.78

390600000

32390000000

32.390B

3319501

3.320M

-2.07

+6.63

2025-07-03 19:34:22

BMY

Bristol-Myers Squibb

46.96

NYSE

2025-07-03 15:24:00

-0.67

-1.41

2029999999

95330000000

95.330B

4948843

4.949M

+0.60

-16.97

2025-07-03 19:35:12

RHHBY

Roche

40.51

OTCMKTS

2025-07-03 12:45:00

-0.68

-1.65

5520000000

223620000000

223.620B

156173

156K

-1.00

-1.00

2025-07-03 19:36:09

ZBIO

Zenas BioPharma

9.54

NASDAQ

2025-07-03 13:40:00

-0.69

-6.74

505798

4830000

4.830M

281701

282K

-6.38

+16.48

2025-07-03 19:34:48

NVO

Novo Nordisk

69.12

NYSE

2025-07-03 15:33:00

-0.70

-1.00

3370000000

232930000000

232.930B

3564812

3.565M

+2.63

-19.65

2025-07-03 19:35:12

SNY

Sanofi

48.60

NASDAQ

2025-07-03 15:28:00

-0.71

-1.44

2510000000

121990000000

121.990B

3065101

3.065M

+1.67

+0.77

2025-07-03 19:32:40

ICLR

ICON

150.10

NASDAQ

2025-07-03 13:48:00

-0.72

-0.48

82560000

12390000000

12.390B

938226

938K

+2.87

-28.42

2025-07-03 19:34:22

THC

Tenet Healthcare

171.50

NYSE

2025-07-03 14:38:00

-0.72

-0.42

95100000

16310000000

16.310B

661208

661K

+1.47

+35.86

2025-07-03 19:35:12

NTRB

Nutriband

9.99

NASDAQ

2025-07-03 15:04:00

-0.73

-6.81

11110000

110990000

110.990M

356741

357K

+29.74

+112.10

2025-07-03 19:31:44

BDX

Becton Dickinson

176.54

NYSE

2025-07-03 15:22:00

-0.73

-0.41

290010000

51200000000

51.200B

748353

748K

+3.30

-22.18

2025-07-03 19:35:44

INO

INOVIO

1.40

NASDAQ

2025-07-03 15:30:00

-0.74

-34.58

36100000

50540000

50.540M

20268441

20.268M

-36.65

-23.50

2025-07-03 19:31:04

ICUI

ICU Medical

135.44

NASDAQ

2025-07-03 13:48:00

-0.74

-0.54

24480000

3320000000

3.320B

289442

289K

+2.55

-12.72

2025-07-03 19:33:53

AONC

American Oncology Network

13.01

NASDAQ

2025-07-03 12:44:00

-0.79

-5.72

27080000

352310000

352.310M

908

908

-0.69

+226.07

2025-07-03 19:34:48

GRAL

GRAIL

46.77

NASDAQ

2025-07-03 14:36:00

-0.79

-1.66

33600000

1570000000

1.570B

2036202

2.036M

+1.28

+162.02

2025-07-03 19:34:48

VTVT

vTv Therapeutics

14.25

NASDAQ

2025-07-03 14:10:00

-0.81

-5.38

2610000

37190000

37.190M

798

798

-8.95

+3.19

2025-07-03 19:32:40

OPGN

OpGen

3.92

NASDAQ

2025-07-03 11:04:00

-0.81

-17.12

10070000

39470000

39.470M

66

66

-19.34

+106.32

2025-07-03 19:34:22

ABBV

AbbVie

189.90

NYSE

2025-07-03 15:33:00

-0.85

-0.45

1770000000

336120000000

336.120B

1761692

1.762M

+2.43

+6.87

2025-07-03 19:35:12

LH

Labcorp

259.12

NYSE

2025-07-03 14:47:00

-0.88

-0.34

83640000

21670000000

21.670B

144909

145K

+0.16

+12.99

2025-07-03 19:35:44

CYTK

Cytokinetics

33.44

NASDAQ

2025-07-03 14:15:00

-0.92

-2.68

118010000

3950000000

3.950B

2483115

2.483M

+1.00

-28.91

2025-07-03 19:30:33

RYTM

Rhythm Pharmaceuticals

66.00

NASDAQ

2025-07-03 14:15:00

-0.92

-1.37

61460000

4060000000

4.060B

1211935

1.212M

+6.09

+17.90

2025-07-03 19:32:10

BBIO

BridgeBio Pharma

41.90

NASDAQ

2025-07-03 14:49:00

-0.93

-2.17

188990000

7920000000

7.920B

2459206

2.459M

-5.59

+52.70

2025-07-03 19:30:01

NKTR

Nektar Therapeutics

24.56

NASDAQ

2025-07-03 15:24:00

-0.97

-3.80

184460000

4530000000

4.530B

990016

990K

-15.66

+2540.86

2025-07-03 19:31:44

ARTL

Artelo Biosciences

10.00

NASDAQ

2025-07-03 15:11:00

-1.03

-9.34

3230000

32300000

32.300M

90818

91K

+63.13

+843.40

2025-07-03 19:30:01

HALO

Halozyme Therapeutics

52.80

NASDAQ

2025-07-03 13:54:00

-1.04

-1.93

127230000

6720000000

6.720B

649023

649K

+0.92

+10.44

2025-07-03 19:31:04

BIIB

Biogen

132.13

NASDAQ

2025-07-03 15:14:00

-1.06

-0.80

145720000

19250000000

19.250B

1116029

1.116M

+3.79

-13.60

2025-07-03 19:32:40

ESTA

Establishment Labs

43.30

NASDAQ

2025-07-03 15:25:00

-1.06

-2.39

28760000

1250000000

1.250B

181990

182K

+15.47

-6.01

2025-07-03 19:33:53

QGEN

QIAGEN

47.54

NYSE

2025-07-03 15:08:00

-1.10

-2.26

222260000

10570000000

10.570B

553572

554K

+0.19

+6.76

2025-07-03 19:35:44

MLTX

MoonLake Immunotherapeutics

46.72

NASDAQ

2025-07-03 15:15:00

-1.14

-2.38

63060000

2950000000

2.950B

478192

478K

-1.37

-13.72

2025-07-03 19:31:44

SOLV

Solventum

77.01

NYSE

2025-07-03 14:22:00

-1.24

-1.58

172760000

13300000000

13.300B

297404

297K

+2.75

+16.58

2025-07-03 19:35:44

VCEL

Vericel

40.15

NASDAQ

2025-07-03 13:10:00

-1.31

-3.16

49360000

1980000000

1.980B

282949

283K

-4.15

-26.88

2025-07-03 19:32:40

MRK

Merck

80.99

NYSE

2025-07-03 15:33:00

-1.40

-1.70

2530000000

204900000000

204.900B

5419628

5.420M

+1.66

-18.59

2025-07-03 19:35:12

CDTX

Cidara Therapeutics

46.35

NASDAQ

2025-07-03 13:59:00

-1.52

-3.18

10950000

507530000

507.530M

398505

399K

-6.04

+72.43

2025-07-03 19:30:33

ALC

Alcon

87.78

NYSE

2025-07-03 14:08:00

-1.52

-1.70

494600000

43420000000

43.420B

1366655

1.367M

+0.24

+3.40

2025-07-03 19:35:44

AZN

AstraZeneca

69.51

NASDAQ

2025-07-03 15:28:00

-1.62

-2.28

3100000000

215480000000

215.480B

6762205

6.762M

-0.24

+6.09

2025-07-03 19:32:40

ARGX

argenx

543.48

NASDAQ

2025-07-03 13:30:00

-1.63

-0.30

59800000

32500000000

32.500B

544727

545K

-3.04

-11.63

2025-07-03 19:30:01

MDGL

Madrigal Pharmaceuticals

298.50

NASDAQ

2025-07-03 14:24:00

-1.65

-0.55

21810000

6510000000

6.510B

96837

97K

+7.51

-3.26

2025-07-03 19:31:44

INSP

Inspire Medical Systems

129.04

NYSE

2025-07-03 14:47:00

-1.68

-1.29

29970000

3870000000

3.870B

201367

201K

-2.24

-30.39

2025-07-03 19:35:12

WAT

Waters

350.22

NYSE

2025-07-03 14:52:00

-1.70

-0.48

59380000

20800000000

20.800B

150830

151K

+0.06

-5.60

2025-07-03 19:35:44

QNTM

Quantum BioPharma

17.43

NASDAQ

2025-07-03 15:17:00

-1.73

-9.03

1920000

33470000

33.470M

310564

311K

-28.48

+373.64

2025-07-03 19:32:40

GMED

Globus Medical

58.81

NYSE

2025-07-03 14:58:00

-1.76

-2.91

113740000

6690000000

6.690B

1354395

1.354M

+1.07

-28.90

2025-07-03 19:35:12

RMD

ResMed

254.00

NYSE

2025-07-03 14:33:00

-1.88

-0.73

146800000

37290000000

37.290B

247779

248K

-1.52

+11.07

2025-07-03 19:35:44

HCA

HCA Healthcare

376.00

NYSE

2025-07-03 15:00:00

-2.04

-0.54

253300000

95240000000

95.240B

580865

581K

+0.48

+25.27

2025-07-03 19:35:12

UHS

Univerl Health Services

182.37

NYSE

2025-07-03 15:18:00

-2.13

-1.15

58710000

10710000000

10.710B

451201

451K

+3.80

+1.64

2025-07-03 19:35:12

ELV

Elevance Health

348.00

NYSE

2025-07-03 15:27:00

-2.25

-0.64

231920000

80710000000

80.710B

1482988

1.483M

-6.92

-5.67

2025-07-03 19:35:12

NUTX

Nutex Health

120.00

NASDAQ

2025-07-03 15:09:00

-2.29

-1.87

5440000

652800000

652.800M

326129

326K

-0.49

+278.67

2025-07-03 19:33:09

MOVE

Movano Health

0.67

NASDAQ

2025-07-03 13:30:00

-2.44

-78.46

6630000

4440000

4.440M

58887

59K

-78.46

-78.46

2025-07-03 19:33:53

DVA

DaVita

140.04

NYSE

2025-07-03 15:06:00

-2.52

-1.77

82020000

11490000000

11.490B

381591

382K

-0.23

-6.36

2025-07-03 19:35:12

MASI

Masimo

167.57

NASDAQ

2025-07-03 13:04:00

-3.77

-2.20

53540000

8970000000

8.970B

866151

866K

-1.04

+1.37

2025-07-03 19:33:53

MEDP

Medpace

321.50

NASDAQ

2025-07-03 14:02:00

-4.53

-1.39

31080000

9990000000

9.990B

142068

142K

+3.33

-3.23

2025-07-03 19:34:22

HUM

Humana

239.00

NYSE

2025-07-03 15:24:00

-4.79

-1.96

120410000

28780000000

28.780B

631447

631K

+0.21

-5.80

2025-07-03 19:35:12