Cidara Therapeutics
217.80
NASDAQ
111.81
+105.49
31440000
6850000000
6.850B
24906375
24.906M
+120.80
+710.27
argenx
907.98
NASDAQ
16.25
+1.82
61570000
55900000000
55.900B
317347
317K
+6.69
+47.64
Madrigal Pharmaceuticals
529.21
NASDAQ
14.28
+2.77
22710000
12020000000
12.020B
152981
153K
+8.32
+71.50
Abivax
110.39
NASDAQ
9.49
+9.41
77830000
8590000000
8.590B
2576003
2.576M
+6.25
+1450.42
Praxis Precision Medicines
186.42
NASDAQ
8.34
+4.68
25010000
4660000000
4.660B
806851
807K
+8.16
+142.23
Celcuity
94.15
NASDAQ
8.15
+9.48
42430000
3990000000
3.990B
1009492
1.009M
+26.89
+619.25
Movano Health
10.70
NASDAQ
7.59
+244.05
834908
8930000
8.930M
52720
53K
+244.05
+244.05
Scholar Rock
37.41
NASDAQ
7.34
+24.41
96130000
3600000000
3.600B
9303809
9.304M
+29.90
-13.44
Krystal Biotech
206.16
NASDAQ
4.95
+2.46
28940000
5970000000
5.970B
124592
125K
+3.10
+31.60
Dianthus Therapeutics
40.04
NASDAQ
4.54
+12.79
42880000
1720000000
1.720B
1947544
1.948M
+9.91
+83.67
Inhibrx
79.13
NASDAQ
4.51
+6.04
14490000
1150000000
1.150B
398617
399K
-2.30
+413.83
Avadel Pharmaceuticals
23.56
NASDAQ
4.32
+22.45
97660000
2300000000
2.300B
25105565
25.106M
+25.92
+124.17
Belite Bio
116.72
NASDAQ
4.31
+3.83
34890000
4070000000
4.070B
41184
41K
+4.47
+84.98
United Therapeutics
466.40
NASDAQ
4.10
+0.89
43060000
20080000000
20.080B
246095
246K
+2.73
+32.18
Septerna
23.27
NASDAQ
4.03
+20.95
44590000
1040000000
1.040B
1758976
1.759M
+23.72
+1.62
Bolt Biotherapeutics
4.57
NASDAQ
4.01
+717.53
1920000
8770000
8.770M
348641
349K
+717.53
+717.53
Natera
204.28
NASDAQ
3.61
+1.80
137530000
28090000000
28.090B
1020023
1.020M
+2.92
+29.05
Apollomics
24.54
NASDAQ
3.58
+17.08
2140000
52520000
52.520M
55871
56K
+84.23
+151.69
Rhythm Pharmaceuticals
99.41
NASDAQ
3.52
+3.67
66739999
6630000000
6.630B
728790
729K
+0.93
+77.58
Revolution Medicines
67.75
NASDAQ
3.37
+5.23
193320000
13100000000
13.100B
4218855
4.219M
+10.38
+54.89
CG Oncology
41.01
NASDAQ
3.25
+8.61
76250000
3130000000
3.130B
1439733
1.440M
+3.33
+42.99
Vaxcyte
48.69
NASDAQ
3.14
+6.89
130910000
6370000000
6.370B
1477055
1.477M
+16.73
-40.52
Disc Medicine
89.95
NASDAQ
2.91
+3.34
37750000
3400000000
3.400B
662957
663K
+3.56
+41.88
Harrow
40.79
NASDAQ
2.90
+7.65
37000000
1510000000
1.510B
656256
656K
+18.44
+21.58
Biogen
167.55
NASDAQ
2.82
+1.71
146700000
24580000000
24.580B
2324810
2.325M
+6.90
+9.57
Nektar Therapeutics
56.68
NASDAQ
2.73
+5.06
19020000
1080000000
1.080B
866721
867K
+2.83
+5994.62
Vertex Pharmaceuticals
437.15
NASDAQ
2.63
+0.61
253720000
110910000000
110.910B
1386597
1.387M
+5.02
+8.55
Arcellx
89.98
NASDAQ
2.56
+2.93
57820000
5200000000
5.200B
610927
611K
+2.02
+17.33
Apogee Therapeutics
65.50
NASDAQ
2.53
+4.02
54160000
3550000000
3.550B
809927
810K
+19.09
+44.59
Eli Lilly
1,025.28
NYSE
2.41
+0.24
895020000
917650000000
917.650B
3770389
3.770M
+9.37
+32.81
Edgewise Therapeutics
22.75
NASDAQ
2.33
+11.41
105870000
2410000000
2.410B
2219261
2.219M
+33.12
-14.79
iRhythm Technologies
170.82
NASDAQ
2.32
+1.38
32220000
5500000000
5.500B
490992
491K
-3.71
+89.44
Axsome Therapeutics
139.69
NASDAQ
2.29
+1.67
50410000
7040000000
7.040B
230883
231K
+0.20
+65.10
HealthEquity
101.77
NASDAQ
2.27
+2.28
86160000
8770000000
8.770B
462685
463K
+9.74
+6.07
Insmed
193.22
NASDAQ
2.26
+1.18
213270000
41210000000
41.210B
1705029
1.705M
+4.06
+179.87
Mirum Pharmaceuticals
71.44
NASDAQ
2.19
+3.16
51390000
3670000000
3.670B
322196
322K
+5.49
+72.77
Arcutis Biotherapeutics
25.00
NASDAQ
2.14
+9.36
122490000
3060000000
3.060B
3838486
3.838M
-0.40
+79.47
Soleno Therapeutics
49.42
NASDAQ
2.07
+4.37
53710000
2650000000
2.650B
1173017
1.173M
+13.50
+9.94
Rigel Pharmaceuticals
41.94
NASDAQ
2.06
+5.17
18150000
761210000
761.210M
602385
602K
+16.11
+149.35
Sanara MedTech
21.54
NASDAQ
1.93
+9.84
8900000
191710000
191.710M
90397
90K
-22.71
-35.12
NewAmsterdam Pharma
38.35
NASDAQ
1.93
+5.30
113390000
4350000000
4.350B
1753869
1.754M
+3.51
+49.22
CRISPR Therapeutics
53.00
NASDAQ
1.89
+3.70
90950000
4820000000
4.820B
3921553
3.922M
-6.38
+34.65
Celldex
25.55
NASDAQ
1.83
+7.72
66410000
1700000000
1.700B
1024215
1.024M
+9.85
+1.11
Terns Pharmaceuticals
22.56
NASDAQ
1.83
+8.83
87510000
1970000000
1.970B
4331886
4.332M
+23.62
+307.22
Janux Therapeutics
29.28
NASDAQ
1.82
+6.63
60150000
1760000000
1.760B
1574863
1.575M
+2.16
-45.31
Nuvalent
96.50
NASDAQ
1.82
+1.92
67270000
6490000000
6.490B
174225
174K
+0.66
+23.28
Structure Therapeutics
36.82
NASDAQ
1.82
+5.20
60680000
2230000000
2.230B
1725934
1.726M
+9.98
+35.77
Repligen
152.37
NASDAQ
1.81
+1.20
56290000
8580000000
8.580B
1013811
1.014M
+5.10
+5.86
DarioHealth
11.73
NASDAQ
1.81
+18.25
6770000
79410000
79.410M
34701
35K
-3.14
+1384.81
Enliven Therapeutics
22.07
NASDAQ
1.80
+8.88
59240000
1310000000
1.310B
389711
390K
+20.60
-1.91
Ionis Pharmaceuticals
71.55
NASDAQ
1.71
+2.45
161970000
11590000000
11.590B
2865447
2.865M
-3.44
+104.66
RadNet
75.15
NASDAQ
1.69
+2.30
77100000
5790000000
5.790B
804172
804K
-4.76
+7.60
Veeva Systems
293.36
NYSE
1.66
+0.57
163910000
48080000000
48.080B
1054482
1.054M
+0.74
+39.53
Centessa Pharmaceuticals
27.61
NASDAQ
1.64
+6.31
134450000
3710000000
3.710B
4087737
4.088M
+20.88
+64.84
Quoin Pharmaceuticals
15.03
NASDAQ
1.61
+12.00
603319
9070000
9.070M
284249
284K
+75.38
+2212.31
Omeros
7.78
NASDAQ
1.50
+23.89
68060000
529440000
529.440M
9883762
9.884M
+18.24
-21.26
National HealthCare
128.12
NYSEAMEX
1.50
+1.18
15520000
1990000000
1.990B
53832
54K
+2.50
+19.11
Integer
69.49
NYSE
1.44
+2.12
35040000
2430000000
2.430B
565122
565K
+4.28
-47.56
Protagonist Therapeutics
84.61
NASDAQ
1.37
+1.65
62520000
5290000000
5.290B
513768
514K
+6.05
+119.20
BridgeBio Pharma
66.39
NASDAQ
1.33
+2.04
192710000
12790000000
12.790B
1061699
1.062M
+5.83
+141.95
Abbott
130.59
NYSE
1.33
+1.03
1740000000
227230000000
227.230B
6675620
6.676M
+4.51
+15.45
Penumbra
280.07
NYSE
1.33
+0.48
39160000
10970000000
10.970B
410274
410K
+5.84
+17.93
Kymera Therapeutics
64.94
NASDAQ
1.31
+2.06
71950000
4670000000
4.670B
1081579
1.082M
+6.46
+61.42
Crinetics Pharmaceuticals
42.67
NASDAQ
1.24
+2.99
94890000
4050000000
4.050B
844094
844K
-1.89
-16.55
Assembly Biosciences
36.71
NASDAQ
1.19
+3.35
15560000
571210000
571.210M
500998
501K
+17.62
+132.64
AtriCure
32.90
NASDAQ
1.19
+3.75
49720000
1640000000
1.640B
328245
328K
+4.44
+7.66
Upstream Bio
24.53
NASDAQ
1.19
+5.10
54040000
1330000000
1.330B
756218
756K
+3.68
+49.21
Clene
8.42
NASDAQ
1.12
+15.34
10070000
84790000
84.790M
384012
384K
-8.97
+58.57
Agios Pharmaceuticals
43.65
NASDAQ
1.11
+2.61
58310000
2550000000
2.550B
603088
603K
+8.26
+32.84
Liquidia
28.04
NASDAQ
1.10
+4.08
87000000
2440000000
2.440B
1448536
1.449M
+9.53
+138.44
Tandem Diabetes Care
18.61
NASDAQ
1.08
+6.16
67800000
1260000000
1.260B
3380111
3.380M
+39.61
-48.33
RAPT Therapeutics
28.85
NASDAQ
1.06
+3.81
27710000
799430000
799.430M
203566
204K
+0.07
+1725.95
ArriVent BioPharma
20.69
NASDAQ
1.01
+5.13
40570000
839390000
839.390M
299570
300K
+12.51
-22.33
Sarepta Therapeutics
18.81
NASDAQ
0.99
+5.56
104790000
1970000000
1.970B
8344996
8.345M
+6.63
-84.53
Precigen
4.84
NASDAQ
0.98
+25.44
352910000
1710000000
1.710B
19233176
19.233M
+23.52
+332.32
Cytek Biosciences
5.55
NASDAQ
0.98
+21.44
127860000
709620000
709.620M
8231155
8.231M
+22.25
-14.48
Armata Pharmaceuticals
7.32
NYSEAMEX
0.94
+14.73
36230000
265200000
265.200M
149428
149K
+27.53
+295.68
Xencor
14.93
NASDAQ
0.94
+6.72
71410000
1070000000
1.070B
804134
804K
+6.64
-35.03
Cytokinetics
66.44
NASDAQ
0.92
+1.40
122260000
8120000000
8.120B
1651263
1.651M
+10.18
+41.24
Immunovant
23.74
NASDAQ
0.92
+4.03
174320000
4140000000
4.140B
1316130
1.316M
+0.30
-4.16
The Oncology Institute
4.00
NASDAQ
0.92
+29.87
93500000
374000000
374.000M
20483074
20.483M
+4.99
+1194.50
Spyre Therapeutics
23.50
NASDAQ
0.87
+3.84
77590000
1820000000
1.820B
480177
480K
+4.96
+0.95
Surrozen
12.98
NASDAQ
0.86
+7.10
8570000
111240000
111.240M
72012
72K
+3.84
-9.55
TransCode Therapeutics
9.24
NASDAQ
0.82
+9.74
916968
8470000
8.470M
3388
3K
-0.54
+174.18
Mersana Therapeutics
28.24
NASDAQ
0.81
+2.95
4990000
140920000
140.920M
1028212
1.028M
+251.68
+1874.83
Corvus Pharmaceuticals
8.77
NASDAQ
0.77
+9.62
74680000
654940000
654.940M
1061744
1.062M
+12.15
+63.93
Alto Neuroscience
12.11
NYSE
0.76
+6.70
26970000
326610000
326.610M
399509
400K
+8.81
+186.29
Amgen
336.74
NASDAQ
0.74
+0.22
538480000
181330000000
181.330B
2789034
2.789M
+6.70
+29.20
Illumina
120.67
NASDAQ
0.74
+0.62
152800000
18440000000
18.440B
973765
974K
-0.36
-9.70
Xenon Pharmaceuticals
40.76
NASDAQ
0.72
+1.80
77280000
3150000000
3.150B
956823
957K
+6.42
+3.98
MBX Biosciences
24.79
NASDAQ
0.72
+2.99
44900000
1110000000
1.110B
425880
426K
+0.20
+34.51
Neurocrine Biosciences
144.86
NASDAQ
0.70
+0.49
99710000
14440000000
14.440B
423034
423K
-6.42
+6.12
Immix Biopharma
4.30
NASDAQ
0.69
+19.11
33040000
142070000
142.070M
1890411
1.890M
+41.91
+95.45
Johnson & Johnson
195.93
NYSE
0.68
+0.35
2410000000
472190000000
472.190B
7372370
7.372M
+4.79
+35.48
Indivior
30.49
NASDAQ
0.66
+2.21
124850000
3810000000
3.810B
1283790
1.284M
-4.33
+145.29
Kodiak Sciences
19.51
NASDAQ
0.64
+3.39
52820000
1030000000
1.030B
581927
582K
+15.44
+96.08
Immunome
17.14
NASDAQ
0.63
+3.82
87050000
1490000000
1.490B
3289382
3.289M
+10.58
+61.39
Ascentage Pharma
34.30
NASDAQ
0.63
+1.87
349000000
11970000000
11.970B
1949
2K
+6.00
+97.35
Travere Therapeutics
34.50
NASDAQ
0.61
+1.80
89470000
3090000000
3.090B
1172186
1.172M
+3.60
+98.05
Aligos Therapeutics
6.66
NASDAQ
0.59
+9.72
6150000
40960000
40.960M
78559
79K
-6.20
-83.28
Ensign
177.89
NASDAQ
0.59
+0.33
57920000
10300000000
10.300B
134080
134K
-2.74
+33.89
Immunocore
35.95
NASDAQ
0.58
+1.64
50530000
1820000000
1.820B
146817
147K
+13.80
+21.86
Invivyd
2.35
NASDAQ
0.58
+32.77
214410000
503860000
503.860M
436158439
436.158M
+52.60
+430.35
HCW Biologics
3.06
NASDAQ
0.57
+22.89
2150000
6580000
6.580M
2524521
2.525M
-7.83
+585.94
AnaptysBio
33.82
NASDAQ
0.56
+1.68
27690000
936480000
936.480M
527515
528K
-11.47
+155.44
Supernus Pharmaceuticals
45.00
NASDAQ
0.56
+1.26
57340000
2580000000
2.580B
429775
430K
-4.80
+24.45
Tempus AI
68.48
NASDAQ
0.54
+0.79
172860000
11840000000
11.840B
4378701
4.379M
-5.01
+102.84
KalVista Pharmaceuticals
13.62
NASDAQ
0.53
+4.05
50520000
688080000
688.080M
1217704
1.218M
+25.07
+60.80
Nanobiotix
20.80
NASDAQ
0.53
+2.61
48220000
1000000000
1.000B
27956
28K
+5.74
+624.74
Axonics
70.98
NASDAQ
0.00
0.00
51110000
3630000000
3.630B
0
0
0.00
0.00
Apellis Pharmaceuticals
20.33
NASDAQ
0.52
+2.62
126530000
2570000000
2.570B
3150853
3.151M
+3.15
-36.29
Sonnet BioTherapeutics
5.92
NASDAQ
0.52
+9.63
6830000
40430000
40.430M
9612237
9.612M
+40.28
+305.48
Pediatrix Medical
23.15
NYSE
0.52
+2.30
85880000
1990000000
1.990B
1613701
1.614M
+6.10
+76.45
Eupraxia Pharmaceuticals
9.30
TSX
0.52
+5.92
50650000
471050000
471.050M
142415
142K
+16.83
+106.21
Bicara Therapeutics
14.78
NASDAQ
0.52
+3.65
54610000
807140000
807.140M
279919
280K
+1.30
-15.15
BioMarin Pharmaceutical
54.73
NASDAQ
0.51
+0.94
192110000
10510000000
10.510B
1928844
1.929M
+5.57
-16.74
4D Molecular Therapeutics
10.79
NASDAQ
0.51
+4.96
55090000
594420000
594.420M
887907
888K
-1.19
+93.72
Kura Oncology
11.19
NASDAQ
0.51
+4.78
87020000
973750000
973.750M
7223631
7.224M
+10.14
+28.47
Instil Bio
14.42
NASDAQ
0.51
+3.67
6750000
97340000
97.340M
40553
41K
-3.87
-24.46
Profound Medical
6.85
NASDAQ
0.50
+7.87
30050000
205840000
205.840M
789091
789K
+17.09
-8.79
AstraZeneca
89.10
NASDAQ
0.49
+0.55
3100000000
276210000000
276.210B
2737323
2.737M
+6.36
+35.99
Olema Oncology
8.40
NASDAQ
0.46
+5.79
68630000
576490000
576.490M
888938
889K
+2.31
+44.08
Globus Medical
84.45
NYSE
0.46
+0.55
111410000
9410000000
9.410B
2198094
2.198M
+36.85
+2.10
Arvinas
10.57
NASDAQ
0.45
+4.45
70820000
748570000
748.570M
1212180
1.212M
+5.70
-44.86
CNS Pharmaceuticals
6.90
NASDAQ
0.45
+6.98
574580
3960000
3.960M
10112
10K
-0.14
+5650.00
Tango Therapeutics
8.17
NASDAQ
0.45
+5.83
134590000
1100000000
1.100B
4595482
4.595M
+2.00
+164.40
U.S. Physical Therapy
71.67
NYSE
0.45
+0.63
15200000
1090000000
1.090B
134160
134K
-7.59
-19.21
Connect Biopharma
2.12
NASDAQ
0.44
+26.19
55730000
118150000
118.150M
1806674
1.807M
+27.71
+53.62
Stoke Therapeutics
26.51
NASDAQ
0.44
+1.69
57120000
1510000000
1.510B
770587
771K
+17.98
+140.34
Schrodinger
17.64
NASDAQ
0.44
+2.56
64500000
1140000000
1.140B
532024
532K
-5.42
-8.55
Solventum
75.66
NYSE
0.44
+0.58
173450000
13120000000
13.120B
892262
892K
+14.15
+14.53
CervoMed
7.68
NASDAQ
0.43
+5.93
9250000
71040000
71.040M
80632
81K
+5.35
+228.21
Traws Pharma
2.20
NASDAQ
0.43
+24.29
7130000
15690000
15.690M
6278600
6.279M
+8.37
-75.23
Quanterix
5.74
NASDAQ
0.42
+7.89
46470000
266740000
266.740M
919485
919K
+15.03
-46.00
Tenax Therapeutics
7.10
NASDAQ
0.41
+6.13
4560000
32380000
32.380M
231073
231K
+2.60
+14.70
Wave Life Sciences
7.08
NASDAQ
0.41
+6.15
167180000
1180000000
1.180B
1515190
1.515M
-10.15
-42.76
CeriBell
12.90
NASDAQ
0.41
+3.28
35820000
462080000
462.080M
329234
329K
+11.59
-50.15
Phibro Animal Health
45.10
NASDAQ
0.40
+0.89
20450000
922300000
922.300M
336873
337K
+4.79
+114.76
Kyverna Therapeutics
6.88
NASDAQ
0.40
+6.17
43250000
297560000
297.560M
268979
269K
-2.69
+83.96
Maravai LifeSciences
3.64
NASDAQ
0.39
+12.00
144680000
526640000
526.640M
2633385
2.633M
+25.95
-33.21
Tarsus Pharmaceuticals
72.92
NASDAQ
0.39
+0.54
42450000
3100000000
3.100B
217576
218K
+7.09
+31.70
Acadia Pharmaceuticals
24.02
NASDAQ
0.38
+1.61
169180000
4060000000
4.060B
870245
870K
+10.95
+41.71
Avalo Therapeutics
15.11
NASDAQ
0.38
+2.58
17800000
268960000
268.960M
729456
729K
-1.69
+103.36
Humana
237.12
NYSE
0.38
+0.16
120270000
28520000000
28.520B
1513748
1.514M
-5.57
-6.54
CooperCompanies
72.13
NASDAQ
0.38
+0.53
198810000
14340000000
14.340B
2012634
2.013M
+4.54
-21.54
Atara Biotherapeutics
13.76
NASDAQ
0.37
+2.76
7020000
96600000
96.600M
27711
28K
+16.41
+3.38
Nurix Therapeutics
12.80
NASDAQ
0.37
+2.98
101370000
1300000000
1.300B
1032270
1.032M
+2.24
-32.06
Biodexa Pharmaceuticals
5.48
NASDAQ
0.37
+7.24
619523
3390000
3.390M
13580
14K
+3.59
+35.31
CVRx
9.27
NASDAQ
0.36
+4.04
26070000
241670000
241.670M
328816
329K
-7.76
-26.84
Myriad Genetics
6.71
NASDAQ
0.36
+5.67
93210000
625440000
625.440M
754479
754K
+6.00
-51.06
PTC Therapeutics
75.30
NASDAQ
0.35
+0.47
80290000
6050000000
6.050B
703838
704K
+3.73
+66.81
Enanta Pharmaceuticals
12.06
NASDAQ
0.34
+2.90
28850000
347930000
347.930M
244658
245K
+11.67
+109.74
Unicycive Therapeutics
5.67
NASDAQ
0.34
+6.38
17660000
100130000
100.130M
1244033
1.244M
+26.56
+613.93
TherapeuticsMD
1.96
NASDAQ
0.34
+20.99
11570000
22680000
22.680M
395557
396K
+54.33
+127.91
Creative Medical Technology
3.15
NASDAQ
0.33
+11.70
2580000
8130000
8.130M
276648
277K
+6.06
+36.36
Cellectis
3.90
NASDAQ
0.33
+9.24
72330000
282090000
282.090M
289648
290K
+24.60
+116.67
Foghorn Therapeutics
4.69
NASDAQ
0.33
+7.57
56550000
265220000
265.220M
81985
82K
+17.25
-0.64
NeoGenomics
10.34
NASDAQ
0.33
+3.30
129389999
1340000000
1.340B
1489455
1.489M
-0.58
-37.26
Sana Biotechnology
3.99
NASDAQ
0.33
+9.02
266370000
1060000000
1.060B
8911613
8.912M
-1.48
+144.79
IDEAYA Biosciences
32.14
NASDAQ
0.32
+1.01
87670000
2820000000
2.820B
933186
933K
+7.67
+25.06
Pasge Bio
8.85
NASDAQ
0.32
+3.75
3180000
28140000
28.140M
31349
31K
+35.94
+1452.63
Delcath Systems
8.93
NASDAQ
0.32
+3.72
35310000
315320000
315.320M
528779
529K
+3.36
-25.83
Owlet
10.48
NYSE
0.32
+3.15
26700000
279820000
279.820M
583366
583K
+19.50
+135.51
Design Therapeutics
7.37
NASDAQ
0.31
+4.39
56960000
419800000
419.800M
776098
776K
+7.28
+19.45
Oculis
19.60
NASDAQ
0.31
+1.61
57810000
1130000000
1.130B
216746
217K
+0.98
+15.29
DiaMedica Therapeutics
5.72
NASDAQ
0.30
+5.54
51690000
295670000
295.670M
1256166
1.256M
-8.04
+5.34
Denali Therapeutics
17.44
NASDAQ
0.29
+1.69
146660000
2560000000
2.560B
749767
750K
+21.03
-14.43
STAAR Surgical
26.32
NASDAQ
0.29
+1.11
49370000
1300000000
1.300B
140830
141K
-1.09
+8.36
Centene
36.38
NYSE
0.29
+0.80
491520000
17880000000
17.880B
7252892
7.253M
-1.94
-39.95
Astellas Pharma
12.26
OTCMKTS
0.29
+2.42
1790000000
21950000000
21.950B
3426
3K
-1.00
-1.00
Mangoceuticals
1.48
NASDAQ
0.29
+24.37
11440000
16930000
16.930M
10114553
10.115M
-19.57
-38.84
Check-Cap
1.98
NASDAQ
0.29
+16.86
5850000
11550000
11.550M
210020
210K
+63.22
+99.52
Cullinan Therapeutics
8.55
NASDAQ
0.28
+3.39
59080000
505130000
505.130M
749792
750K
+16.33
-29.80
GH Research
14.00
NASDAQ
0.28
+2.04
62030000
868420000
868.420M
225450
225K
+4.40
+100.00
Viridian Therapeutics
28.77
NASDAQ
0.28
+0.98
95370000
2740000000
2.740B
2151984
2.152M
+4.62
+50.08
Arcus Biosciences
20.07
NYSE
0.28
+1.41
123730000
2480000000
2.480B
850842
851K
+2.61
+34.79
Amylyx Pharmaceuticals
12.69
NASDAQ
0.27
+2.17
109820000
1390000000
1.390B
1622448
1.622M
+1.85
+235.71
Palisade Bio
2.14
NASDAQ
0.27
+14.44
148960000
318770000
318.770M
16427431
16.427M
+28.92
+29.70
Minerva Neurosciences
4.11
NASDAQ
0.26
+6.75
6990000
28730000
28.730M
92709
93K
+12.60
+85.00
Vor Bio
10.01
NASDAQ
0.26
+2.67
6850000
68570000
68.570M
717913
718K
-47.23
+801.80
Pulse Biosciences
14.40
NASDAQ
0.26
+1.84
67770000
975890000
975.890M
407826
408K
-8.46
-17.29
Nuwellis
2.69
NASDAQ
0.25
+10.25
902665
2430000
2.430M
50260
50K
-3.24
+142.34
Pro-Dex
32.09
NASDAQ
0.25
+0.79
3260000
104610000
104.610M
15833
16K
-1.53
-31.36
Sonida Senior Living
32.26
NYSE
0.25
+0.78
18770000
605520000
605.520M
50340
50K
+3.46
+39.77
BrightSpring Health Services
32.00
NASDAQ
0.25
+0.79
180350000
5770000000
5.770B
1656607
1.657M
-1.84
+87.90
Forte Biosciences
14.08
NASDAQ
0.24
+1.73
12430000
175010000
175.010M
32965
33K
+23.08
-38.00
Protara Therapeutics
5.51
NASDAQ
0.24
+4.55
38580000
212580000
212.580M
527968
528K
+28.44
+4.36
InspireMD
2.11
NASDAQ
0.24
+12.83
42200000
89040000
89.040M
90155
90K
+7.65
-19.77
SI-BONE
17.50
NASDAQ
0.24
+1.39
43140000
754950000
754.950M
983360
983K
+15.21
+24.82
Guardant Health
94.37
NASDAQ
0.24
+0.25
126040000
11890000000
11.890B
1173266
1.173M
-1.95
+208.90
Alumis
5.52
NASDAQ
0.24
+4.55
96880000
534780000
534.780M
1589936
1.590M
+16.95
-29.77
Cartesian Therapeutics
7.46
NASDAQ
0.23
+3.18
26000000
193960000
193.960M
60479
60K
-1.19
-58.35
Auna
5.18
NYSE
0.23
+4.65
30000000
155400000
155.400M
81287
81K
-6.33
-24.49
Equillium
1.06
NASDAQ
0.22
+26.19
59500000
63070000
63.070M
9658491
9.658M
-15.87
+41.67
Immatics
10.20
NASDAQ
0.22
+2.20
121560000
1240000000
1.240B
328707
329K
+10.51
+43.46
XOMA
32.46
NASDAQ
0.22
+0.68
12090000
392440000
392.440M
20762
21K
-4.73
+23.52
Biohaven
8.30
NYSE
0.22
+2.72
105790000
878060000
878.060M
4715247
4.715M
-2.70
-77.78
Allurion Technologies
1.55
NYSE
0.22
+16.54
7760000
12030000
12.030M
211340
211K
-4.91
+260.47
Genprex
4.35
NASDAQ
0.21
+5.07
1630000
7090000
7.090M
221638
222K
-7.25
+410.80
MoonLake Immunotherapeutics
12.77
NASDAQ
0.21
+1.67
70850000
904750000
904.750M
1029117
1.029M
+24.10
-76.42
Tempest Therapeutics
9.07
NASDAQ
0.21
+2.37
4440000
40270000
40.270M
22344
22K
-4.93
+992.77
Aethlon Medical
4.95
NASDAQ
0.21
+4.43
761210
3770000
3.770M
30973
31K
+16.20
+475.58
CareRX
3.43
TSX
0.21
+6.52
62790000
215370000
215.370M
14500
15K
-6.79
+66.50
GT Biopharma
0.93
NASDAQ
0.20
+27.43
10640000
9900000
9.900M
11384187
11.384M
+68.75
-69.51
Aclaris Therapeutics
2.52
NASDAQ
0.20
+8.62
108340000
273020000
273.020M
1947296
1.947M
+11.01
+1.61
Aquestive Therapeutics
5.50
NASDAQ
0.20
+3.77
122000000
671000000
671.000M
1901542
1.902M
-10.28
+54.49
Curis
1.33
NASDAQ
0.20
+17.70
12500000
16620000
16.620M
133873
134K
-8.90
-56.54
Gossamer Bio
2.71
NASDAQ
0.20
+7.97
231460000
627260000
627.260M
3091569
3.092M
+17.32
+199.58
Talphera
1.25
NASDAQ
0.20
+19.05
46610000
58260000
58.260M
1414413
1.414M
+7.76
+138.50
Journey Medical
7.89
NASDAQ
0.20
+2.60
20310000
160250000
160.250M
1331432
1.331M
-14.15
+101.79
Surmodics
41.61
NASDAQ
0.20
+0.48
14300000
595020000
595.020M
279452
279K
+57.49
+5.08
HLS Therapeutics
4.95
TSX
0.20
+4.21
31390000
155380000
155.380M
15400
15K
-8.50
+25.95
Edwards Lifesciences
86.30
NYSE
0.19
+0.22
580300000
50080000000
50.080B
2998292
2.998M
+4.68
+16.57
Fortrea
10.41
NASDAQ
0.19
+1.86
92400000
961880000
961.880M
610466
610K
-5.54
-44.18
Absci
2.82
NASDAQ
0.18
+6.82
149520000
421650000
421.650M
28446279
28.446M
-21.45
+1.81
BioCryst Pharmaceuticals
7.08
NASDAQ
0.18
+2.61
210540000
1490000000
1.490B
4882884
4.883M
+0.71
-5.85
DBV Technologies
13.24
NASDAQ
0.18
+1.38
35950000
475980000
475.980M
14323
14K
-5.77
+328.48
Inventiva
4.00
NASDAQ
0.18
+4.71
145860000
583440000
583.440M
516718
517K
-4.31
+86.92
Karyopharm Therapeutics
5.68
NASDAQ
0.18
+3.27
17050000
96840000
96.840M
91005
91K
+9.65
+735.29
Ultragenyx Pharmaceutical
33.08
NASDAQ
0.18
+0.55
96480000
3190000000
3.190B
764149
764K
+6.88
-21.37
Burning Rock Biotech
11.50
NASDAQ
0.18
+1.59
9030000
103840000
103.840M
38311
38K
-6.28
+70.37
Fennec Pharmaceuticals
7.86
NASDAQ
0.17
+2.21
27830000
218740000
218.740M
1583207
1.583M
-1.75
+24.37
Serina Therapeutics
4.09
NYSEAMEX
0.17
+4.34
10540000
43110000
43.110M
14999
15K
-0.73
-18.36
Nuvation Bio
4.86
NYSE
0.17
+3.62
341830000
1660000000
1.660B
11405333
11.405M
-3.19
+82.71
Acrivon Therapeutics
2.24
NASDAQ
0.17
+8.21
31460000
70470000
70.470M
3067532
3.068M
+12.00
-62.79
TriSalus Life Sciences
4.56
NASDAQ
0.17
+3.87
49870000
227410000
227.410M
146437
146K
+3.87
-8.98
ALX Oncology
1.38
NASDAQ
0.16
+13.11
53550000
73900000
73.900M
1305729
1.306M
+16.95
-17.37
Cingulate
3.49
NASDAQ
0.16
+4.80
5610000
19580000
19.580M
436383
436K
-5.16
-29.21
Catalyst Pharmaceuticals
23.18
NASDAQ
0.16
+0.70
122910000
2850000000
2.850B
632551
633K
+10.43
+11.07
Vir Biotechnology
5.63
NASDAQ
0.16
+2.93
139130000
783300000
783.300M
1234214
1.234M
+9.96
-23.30
Pacira BioSciences
23.78
NASDAQ
0.16
+0.68
43020000
1020000000
1.020B
298009
298K
+12.70
+26.22
LivaNova
55.36
NASDAQ
0.16
+0.29
54610000
3020000000
3.020B
547406
547K
+11.68
+19.54
SunLink Health Systems
1.12
NYSEAMEX
0.00
0.00
7040000
7880000
7.880M
0
0
0.00
0.00
Alterity Therapeutics
3.84
NASDAQ
0.15
+4.07
18130000
69620000
69.620M
15886
16K
+9.71
+16.01
RxSight
9.73
NASDAQ
0.15
+1.57
41120000
400100000
400.100M
783011
783K
+13.01
-71.70
Tyra Biosciences
15.73
NASDAQ
0.14
+0.90
53370000
839510000
839.510M
480913
481K
+10.08
+13.17
Embecta
14.55
NASDAQ
0.14
+0.97
58490000
851030000
851.030M
186337
186K
+8.10
-29.54
Fractyl Health
1.26
NASDAQ
0.14
+12.50
132190000
166560000
166.560M
6574081
6.574M
+15.60
-38.83
BioAtla
0.80
NASDAQ
0.14
+20.66
58720000
46740000
46.740M
8905390
8.905M
+24.32
+34.64
Astria Therapeutics
12.57
NASDAQ
0.13
+1.05
56430000
709330000
709.330M
1351691
1.352M
+1.05
+40.60
Aurinia Pharmaceuticals
15.35
NASDAQ
0.13
+0.85
131840000
2020000000
2.020B
891316
891K
+10.04
+70.94
Clearside Biomedical
3.82
NASDAQ
0.13
+3.52
5230000
19980000
19.980M
38011
38K
-4.98
+302.11
ProKidney
2.41
NASDAQ
0.13
+5.70
135980000
327710000
327.710M
2289288
2.289M
-14.23
+42.60
Progyny
24.55
NASDAQ
0.13
+0.53
86150000
2110000000
2.110B
1278888
1.279M
+36.31
+42.32
NeuroPace
12.94
NASDAQ
0.13
+1.01
33310000
431030000
431.030M
148375
148K
+1.25
+15.64
ENDRA Life Sciences
6.70
NASDAQ
0.13
+1.98
1500000
10050000
10.050M
25976
26K
+13.56
+7.03
ABVC BioPharma
2.92
NASDAQ
0.12
+4.29
23540000
68740000
68.740M
153685
154K
+2.82
+402.41
Arrowhead Pharmaceuticals
41.26
NASDAQ
0.12
+0.29
138260000
5700000000
5.700B
961135
961K
+4.19
+119.47
Fortress Biotech
2.61
NASDAQ
0.12
+4.82
29750000
77650000
77.650M
338393
338K
+3.57
+28.89
Greenwich LifeSciences
8.32
NASDAQ
0.12
+1.46
13850000
115230000
115.230M
27582
28K
+1.22
-25.91
NextCure
9.88
NASDAQ
0.12
+1.23
2680000
26480000
26.480M
17501
18K
+0.61
+1183.12
Outlook Therapeutics
1.59
NASDAQ
0.12
+8.16
44420000
70630000
70.630M
18855749
18.856M
+34.75
-15.87
Alaunos Therapeutics
2.97
NASDAQ
0.12
+4.21
2210000
6560000
6.560M
41798
42K
+20.73
+55.91
Taysha Gene Therapies
4.13
NASDAQ
0.12
+2.99
273920000
1130000000
1.130B
7892192
7.892M
+5.36
+138.73
Amneal Pharmaceuticals
11.64
NASDAQ
0.12
+1.04
314360000
3660000000
3.660B
638438
638K
-0.17
+46.97
Helix BioPharma
2.35
TSX
0.12
+5.38
76380000
179490000
179.490M
600
600
+15.76
+164.04
Altimmune
4.17
NASDAQ
0.11
+2.71
104340000
435100000
435.100M
3065450
3.065M
+5.84
-42.16
Chemomab Therapeutics
2.66
NASDAQ
0.11
+4.31
5190000
13810000
13.810M
114735
115K
+3.10
+46.96
Ocular Therapeutix
11.30
NASDAQ
0.11
+0.98
213050000
2410000000
2.410B
1434654
1.435M
+6.30
+32.32
Viking Therapeutics
39.11
NASDAQ
0.11
+0.28
113040000
4420000000
4.420B
2913296
2.913M
+4.94
-2.81
Artivion
45.70
NYSE
0.11
+0.24
47380000
2170000000
2.170B
441653
442K
-3.79
+59.85
Ovid Therapeutics
1.31
NASDAQ
0.11
+8.75
71110000
92800000
92.800M
1851162
1.851M
-1.88
+39.77
Amicus Therapeutics
9.48
NASDAQ
0.10
+1.07
308530000
2920000000
2.920B
2682573
2.683M
+6.52
+0.64
Entero Therapeutics
3.77
NASDAQ
0.10
+2.72
2120000
7990000
7.990M
63990
64K
+8.96
+506.11
Genfit
4.25
NASDAQ
0.10
+2.41
50000000
212500000
212.500M
22392
22K
+7.32
+14.40
INOVIO
2.05
NASDAQ
0.10
+5.13
53140000
108940000
108.940M
2460331
2.460M
-8.89
+12.02
Milestone Pharmaceuticals
2.00
NASDAQ
0.10
+5.26
84990000
169980000
169.980M
7278976
7.279M
+16.28
-15.25
Nuvectis Pharma
6.02
NASDAQ
0.10
+1.69
25610000
154170000
154.170M
48859
49K
+6.17
+11.28
Hyperfine
1.15
NASDAQ
0.10
+9.52
79410000
91320000
91.320M
2529187
2.529M
+9.52
+30.68
Biodesix
8.00
NASDAQ
0.10
+1.27
7960000
63680000
63.680M
119605
120K
+2.70
+422.88
Waters
379.40
NYSE
0.10
+0.03
59530000
22590000000
22.590B
619939
620K
+2.22
+2.27
BioSyent
11.00
TSX.V
0.10
+0.92
11260000
123860000
123.860M
600
600
+2.14
0.00
Covalon Technologies
1.99
TSX.V
0.10
+5.29
27420000
54570000
54.570M
8050
8K
-2.93
-38.77
Iridex
0.98
NASDAQ
0.09
+10.43
16990000
16650000
16.650M
173547
174K
-6.67
-41.67
Autolus Therapeutics
1.37
NASDAQ
0.09
+7.03
266140000
364610000
364.610M
5699640
5.700M
+0.74
-41.70
Jaguar Health
1.79
NASDAQ
0.09
+5.29
3710000
6640000
6.640M
44854
45K
+5.29
+77.23
Larimar Therapeutics
3.38
NASDAQ
0.09
+2.74
85590000
289290000
289.290M
462489
462K
-2.59
-12.66
Lineage Cell Therapeutics
1.89
NYSEAMEX
0.09
+5.00
230330000
435320000
435.320M
1363467
1.363M
+9.25
+276.12
Simulations Plus
17.31
NASDAQ
0.09
+0.52
20130000
348450000
348.450M
113901
114K
-2.26
-37.93
LifeStance Health
6.40
NASDAQ
0.09
+1.43
389000000
2490000000
2.490B
2339918
2.340M
+2.40
-13.16
Brookdale Senior Living
10.43
NYSE
0.09
+0.87
237490000
2480000000
2.480B
2817095
2.817M
+14.49
+107.36
BioRestorative Therapies
1.33
NASDAQ
0.08
+6.40
7980000
10610000
10.610M
36109
36K
-5.00
-6.99
ImmunityBio
2.08
NASDAQ
0.08
+4.00
984970000
2050000000
2.050B
15015831
15.016M
-1.89
-18.75
Lipocine
2.90
NASDAQ
0.08
+2.84
5420000
15720000
15.720M
19392
19K
+10.27
-40.57
Marpai
1.13
OTCMKTS
0.08
+7.62
17420000
19680000
19.680M
7709
8K
-1.00
-1.00
Microbot Medical
2.07
NASDAQ
0.08
+4.02
67160000
139020000
139.020M
6211113
6.211M
+1.97
+84.82
Senseonics
6.26
NYSEAMEX
0.08
+1.29
40860000
255780000
255.780M
476403
476K
+0.64
+1103.85
BioAge Labs
7.80
NASDAQ
0.08
+1.04
35860000
279710000
279.710M
101010
101K
+4.42
+34.72
Lifeward
0.60
NASDAQ
0.08
+14.87
15700000
9390000
9.390M
1439679
1.440M
+12.34
-65.43
Harvard Bioscience
0.66
NASDAQ
0.07
+12.50
44530000
29170000
29.170M
11015159
11.015M
+20.01
-68.96
Femasys
0.90
NASDAQ
0.07
+8.64
43010000
38620000
38.620M
10953173
10.953M
+14.95
-18.36
AbCellera Biologics
3.69
NASDAQ
0.07
+1.93
299340000
1100000000
1.100B
5598751
5.599M
-18.54
+21.78
Amarin
16.34
NASDAQ
0.07
+0.43
20790000
339710000
339.710M
54200
54K
+4.28
+3234.69
Artelo Biosciences
1.87
NASDAQ
0.07
+3.89
2000000
3740000
3.740M
35750
36K
+1.08
+76.42
EyePoint Pharmaceuticals
11.58
NASDAQ
0.07
+0.61
82790000
958710000
958.710M
806436
806K
+4.51
+55.44
InflaRx
1.34
NASDAQ
0.07
+5.51
67750000
90780000
90.780M
2487077
2.487M
+11.67
-45.75
Jasper Therapeutics
1.68
NASDAQ
0.07
+4.35
27920000
46910000
46.910M
515843
516K
-8.20
-92.14
NanoViricides
1.42
NYSEAMEX
0.07
+5.19
17430000
24750000
24.750M
442909
443K
-25.26
-0.70
Tiziana Life Sciences
1.72
NASDAQ
0.07
+4.24
118820000
204370000
204.370M
166969
167K
-4.44
+147.06
Relmada Therapeutics
3.95
NASDAQ
0.07
+1.80
33189999
131100000
131.100M
5182614
5.183M
+51.34
+659.62
MaxCyte
1.58
NASDAQ
0.07
+4.64
106610000
168440000
168.440M
401979
402K
+6.76
-62.02
CareDx
15.94
NASDAQ
0.07
+0.44
51430000
819540000
819.540M
940178
940K
+6.20
-25.60
AbbVie
232.36
NYSE
0.07
+0.03
1770000000
411280000000
411.280B
5054474
5.054M
+6.08
+30.76
Dr. Reddy's Laboratories
13.94
NYSE
0.07
+0.50
832520000
11610000000
11.610B
877787
878K
+3.49
-11.72
Lifecore Biomedical
7.96
NASDAQ
0.07
+0.89
37470000
298260000
298.260M
75690
76K
+20.24
+7.13
Medical Facilities
14.30
TSX
0.07
+0.49
18860000
269700000
269.700M
31187
31K
-1.72
-8.39
Spok
13.90
NASDAQ
0.07
+0.51
20600000
286340000
286.340M
98708
99K
+4.59
-13.40
Estrella Immunopharma
2.27
NASDAQ
0.07
+3.18
37070000
84150000
84.150M
313165
313K
-17.75
+89.17
Immunic
0.78
NASDAQ
0.07
+9.19
98650000
76750000
76.750M
3926770
3.927M
+10.95
-22.20
NeuroSense Therapeutics
0.98
NASDAQ
0.07
+7.14
29550000
29050000
29.050M
217901
218K
-4.56
-18.08
AC Immune
3.29
NASDAQ
0.06
+1.86
100600000
330970000
330.970M
196719
197K
-4.64
+21.85
Beam Therapeutics
21.72
NASDAQ
0.06
+0.28
101470000
2200000000
2.200B
3278220
3.278M
-6.18
-12.42
Compass Therapeutics
4.83
NASDAQ
0.06
+1.26
177860000
859060000
859.060M
1704918
1.705M
+20.75
+233.10
Editas Medicine
2.60
NASDAQ
0.06
+2.36
89920000
233790000
233.790M
3179847
3.180M
-3.35
+104.72
Eton Pharmaceuticals
16.94
NASDAQ
0.06
+0.36
26820000
454330000
454.330M
125015
125K
-11.49
+27.18
IMUNON
4.22
NASDAQ
0.06
+1.44
2520000
10630000
10.630M
32419
32K
+6.57
+344.21
Iovance Biotherapeutics
2.47
NASDAQ
0.06
+2.49
396970000
980520000
980.520M
18180779
18.181M
+6.93
-66.62
ORIC Pharmaceuticals
12.25
NASDAQ
0.06
+0.49
97120000
1190000000
1.190B
1568963
1.569M
-2.39
+51.80
Verrica Pharmaceuticals
3.93
NASDAQ
0.06
+1.55
9450000
37140000
37.140M
47045
47K
+9.78
+461.43
Exicure
3.71
NASDAQ
0.06
+1.64
6320000
23450000
23.450M
7798
8K
-12.71
-72.86
Sight Sciences
7.11
NASDAQ
0.06
+0.85
52370000
372350000
372.350M
307737
308K
+42.20
+95.33
Vivani Medical
1.42
NASDAQ
0.06
+4.41
72950000
103590000
103.590M
337409
337K
-3.40
+22.41
Amwell
4.05
NYSE
0.06
+1.50
14720000
59620000
59.620M
135016
135K
-1.22
-44.14
Spectral Medical
1.41
TSX
0.06
+4.44
289140000
407690000
407.690M
58181
58K
-2.08
+182.00
MIRA Pharmaceuticals
1.40
NASDAQ
0.06
+4.48
20820000
29150000
29.150M
476093
476K
-2.78
+22.81
Telomir Pharmaceuticals
1.36
NASDAQ
0.06
+4.62
33830000
46010000
46.010M
619692
620K
+0.74
-66.99
Modular Medical
0.53
NASDAQ
0.05
+11.16
55270000
29460000
29.460M
1270623
1.271M
+4.51
-61.09
Akero Therapeutics
54.25
NASDAQ
0.05
+0.09
80160000
4350000000
4.350B
1406310
1.406M
+0.63
+95.00
Innoviva
22.25
NASDAQ
0.05
+0.23
74770000
1660000000
1.660B
445476
445K
+8.11
+28.24
Kala Bio
0.71
NASDAQ
0.05
+7.60
7020000
4970000
4.970M
198222
198K
-3.46
-89.80
Lexicon Pharmaceuticals
1.49
NASDAQ
0.05
+3.47
363400000
541470000
541.470M
6374382
6.374M
+4.20
+101.76
Nano-X Imaging
2.97
NASDAQ
0.05
+1.71
63940000
189900000
189.900M
901740
902K
-5.71
-58.75
Bionano Genomics
1.52
NASDAQ
0.05
+3.40
9680000
14710000
14.710M
1549520
1.550M
-5.59
+427.05
Annovis Bio
2.34
NYSE
0.05
+2.18
26110000
61100000
61.100M
616410
616K
+17.59
-53.48
Takeda
14.29
NYSE
0.05
+0.35
3160000000
45160000000
45.160B
2656172
2.656M
+4.77
+7.93
Butterfly Network
2.12
NYSE
0.05
+2.42
226180000
479500000
479.500M
3680186
3.680M
-5.78
-32.05
Lexeo Therapeutics
9.04
NASDAQ
0.05
+0.56
72990000
659830000
659.830M
396636
397K
+7.49
+37.39
Alector
1.24
NASDAQ
0.04
+3.33
109150000
135350000
135.350M
4905351
4.905M
-4.62
-34.39
Erasca
2.58
NASDAQ
0.04
+1.57
283670000
731870000
731.870M
1901512
1.902M
+15.18
+2.79
Monte Rosa Therapeutics
14.36
NASDAQ
0.04
+0.28
65120000
935120000
935.120M
1483184
1.483M
+10.38
+106.92
Humacyte
1.23
NASDAQ
0.04
+3.36
187270000
230340000
230.340M
26760787
26.761M
-6.11
-75.64
Shattuck Labs
1.88
NASDAQ
0.04
+2.17
47900000
90050000
90.050M
111508
112K
-4.08
+55.37
Savara
4.30
NASDAQ
0.04
+0.94
196660000
845640000
845.640M
1807107
1.807M
+8.04
+40.07
TG Therapeutics
31.00
NASDAQ
0.04
+0.13
158760000
4920000000
4.920B
963073
963K
-6.79
+2.99
So-Young
3.67
NASDAQ
0.04
+1.10
83720000
307250000
307.250M
1299127
1.299M
-15.05
+342.17
Standard BioTools
1.24
NASDAQ
0.04
+3.33
384570000
476870000
476.870M
1415109
1.415M
+10.71
-29.14
OmniAb
1.56
NASDAQ
0.04
+2.63
143960000
224580000
224.580M
329330
329K
+13.04
-55.93
Satellos Bioscience
0.73
TSX
0.04
+5.80
176310000
128710000
128.710M
55000
55K
+7.35
-12.05
Prime Medicine
3.37
NASDAQ
0.04
+1.20
178270000
600770000
600.770M
4946631
4.947M
-19.38
+15.41
CytoMed Therapeutics
1.96
NASDAQ
0.04
+2.08
11730000
22990000
22.990M
8594
9K
-3.92
-42.35
Metagenomi
1.74
NASDAQ
0.04
+2.35
37530000
65300000
65.300M
808605
809K
-21.62
-51.80
Boundless Bio
1.24
NASDAQ
0.04
+3.33
22390000
27760000
27.760M
85875
86K
-1.59
-57.24
Neuphoria Therapeutics
4.79
NASDAQ
0.04
+0.84
2360000
11300000
11.300M
652643
653K
+11.92
+39.65
aTyr Pharma
0.75
NASDAQ
0.04
+5.55
97990000
73790000
73.790M
9523481
9.523M
-2.25
-79.20
Kairos Pharma
0.83
NASDAQ
0.04
+4.80
12850000
10650000
10.650M
427600
428K
-4.71
-45.46
FibroBiologics
0.37
NASDAQ
0.03
+9.62
51460000
18940000
18.940M
2005084
2.005M
+9.79
-81.60
Marker Therapeutics
0.92
NASDAQ
0.03
+3.48
12940000
11940000
11.940M
338613
339K
+4.78
-70.32
Adagene
1.83
NASDAQ
0.03
+1.67
47130000
86250000
86.250M
20342
20K
+13.66
-8.04
Adverum Biotechnologies
4.29
NASDAQ
0.03
+0.70
22000000
94380000
94.380M
141663
142K
+0.23
-8.14
Aldeyra Therapeutics
5.05
NASDAQ
0.03
+0.60
60160000
303810000
303.810M
578369
578K
+4.99
+1.20
Allogene Therapeutics
1.23
NASDAQ
0.03
+2.50
221880000
272910000
272.910M
5523958
5.524M
+17.14
-42.25
Annexon
2.71
NASDAQ
0.03
+1.12
109890000
297800000
297.800M
4135605
4.136M
-10.26
-47.17
Ardelyx
5.86
NASDAQ
0.03
+0.51
242970000
1420000000
1.420B
1899983
1.900M
+3.72
+15.58
Aytu BioPharma
2.09
NASDAQ
0.03
+1.46
10190000
21300000
21.300M
108935
109K
-2.34
+22.94
BeyondSpring
2.09
NASDAQ
0.03
+1.46
40330000
84290000
84.290M
7802
8K
+7.18
+28.22
Candel Therapeutics
4.64
NASDAQ
0.03
+0.65
54900000
254740000
254.740M
504050
504K
-5.88
-46.54
Cellectar Biosciences
2.90
NASDAQ
0.03
+1.05
3190000
9250000
9.250M
66578
67K
-15.45
+869.90
CorMedix
11.24
NASDAQ
0.03
+0.27
78350000
880650000
880.650M
5355109
5.355M
+4.27
+38.77
Precision BioSciences
5.88
NASDAQ
0.03
+0.51
13260000
77970000
77.970M
233379
233K
-8.70
+54.33
Kezar Life Sciences
6.18
NASDAQ
0.03
+0.49
7320000
45240000
45.240M
50570
51K
+2.15
-8.04
Lyra Therapeutics
3.85
NASDAQ
0.03
+0.79
1640000
6310000
6.310M
94216
94K
-21.43
+1765.31
Medicenna Therapeutics
1.40
TSX
0.03
+2.19
83410000
116770000
116.770M
67579
68K
-6.04
-15.15
Intellia Therapeutics
8.70
NASDAQ
0.03
+0.35
107350000
933940000
933.940M
9006516
9.007M
-29.38
-25.39
MAIA Biotechnology
1.04
NYSEAMEX
0.03
+2.97
32990000
34310000
34.310M
167273
167K
-5.45
-47.47
Xenetic Biosciences
2.60
NASDAQ
0.03
+1.17
2280000
5930000
5.930M
66889
67K
-4.41
-34.84
Veru
2.54
NASDAQ
0.03
+1.20
16050000
40770000
40.770M
108375
108K
+0.79
+290.47
Premier
28.19
NASDAQ
0.03
+0.11
82680000
2330000000
2.330B
743575
744K
+0.18
+32.97
DocGo
1.07
NASDAQ
0.03
+2.88
97810000
104660000
104.660M
1641631
1.642M
0.00
-74.76
Biotricity
0.55
NASDAQ
0.03
+5.77
26570000
14610000
14.610M
12311
12K
-3.42
0.00
PetVivo
1.30
NASDAQ
0.03
+2.36
31570000
41040000
41.040M
36600
37K
+5.69
+109.68
Insulet
332.70
NASDAQ
0.03
+0.01
70350000
23410000000
23.410B
226381
226K
+2.88
+27.44
OraSure Technologies
2.31
NASDAQ
0.03
+1.32
71730000
165700000
165.700M
7177873
7.178M
-3.75
-36.01
Arch Biopartners
1.05
TSX.V
0.03
+2.94
66110000
69420000
69.420M
48425
48K
-0.94
-45.60
Actuate Therapeutics
5.91
NASDAQ
0.03
+0.51
23240000
137350000
137.350M
14500
15K
-5.14
-25.75
Kiniksa Pharmaceuticals
40.32
NASDAQ
0.03
+0.07
45160000
1820000000
1.820B
168900
169K
+4.37
+103.84
Jupiter Neurosciences
1.34
NASDAQ
0.03
+2.29
34830000
46670000
46.670M
61711
62K
-1.47
-87.48
ProPhase Labs
0.28
NASDAQ
0.03
+11.11
41540000
11630000
11.630M
3436662
3.437M
+0.25
-63.02
Trinity Biotech
0.88
NASDAQ
0.03
+3.10
18630000
16380000
16.380M
42367
42K
-8.08
-0.14
BiomX
0.38
NYSEAMEX
0.03
+7.43
26550000
9980000
9.980M
829806
830K
-3.59
-48.50
Izotropic
0.39
CSE
0.03
+6.94
66610000
25640000
25.640M
6701
7K
-6.10
+670.00
Aprea Therapeutics
1.21
NASDAQ
0.02
+1.68
5830000
7050000
7.050M
26891
27K
+0.83
-63.22
BioXcel Therapeutics
1.63
NASDAQ
0.02
+1.24
19650000
32030000
32.030M
1223406
1.223M
-8.43
+335.95
C4 Therapeutics
2.47
NASDAQ
0.02
+0.82
96910000
239370000
239.370M
883420
883K
+3.78
-31.39
Cerus
1.62
NASDAQ
0.02
+1.25
192090000
311190000
311.190M
927753
928K
+14.89
+5.19
CytomX Therapeutics
3.88
NASDAQ
0.02
+0.52
164910000
639850000
639.850M
7378522
7.379M
-7.40
+276.70
Genmab
30.26
NASDAQ
0.02
+0.07
615670000
18630000000
18.630B
1669004
1.669M
+4.92
+44.99
Immuron
1.58
NASDAQ
0.02
+1.28
6730000
10630000
10.630M
61419
61K
-4.82
-7.06
Actinium Pharmaceuticals
1.27
NYSEAMEX
0.02
+1.60
31200000
39620000
39.620M
61496
61K
-3.79
+0.79
PMV Pharmaceuticals
1.38
NASDAQ
0.02
+1.47
52990000
73130000
73.130M
64944
65K
+10.40
-8.61
Vericel
39.86
NASDAQ
0.02
+0.05
50570000
2020000000
2.020B
219220
219K
+2.86
-27.41
Vaxart
0.39
NASDAQ
0.02
+5.48
228920000
88130000
88.130M
457331
457K
+2.67
-41.85
Zai Lab
21.75
NASDAQ
0.02
+0.09
110590000
2410000000
2.410B
525847
526K
-6.05
-16.95
Cumberland Pharmaceuticals
2.11
NASDAQ
0.02
+0.96
14960000
31570000
31.570M
36528
37K
-3.65
-10.97
China SXT Pharmaceuticals
1.32
NASDAQ
0.02
+1.54
116030000
153160000
153.160M
404447
404K
-7.69
+159.79
Teknova
4.45
NASDAQ
0.02
+0.45
53530000
238210000
238.210M
138616
139K
-7.48
-46.71
Definitive Healthcare
2.74
NASDAQ
0.02
+0.74
103300000
283040000
283.040M
311239
311K
+3.40
-33.33
Healthcare Services Group
17.35
NASDAQ
0.02
+0.12
70460000
1220000000
1.220B
160451
160K
-0.74
+49.31
Talkspace
3.25
NASDAQ
0.02
+0.62
165660000
538400000
538.400M
1108615
1.109M
-4.13
+5.18
Inogen
6.90
NASDAQ
0.02
+0.29
27150000
187340000
187.340M
147230
147K
-1.85
-24.75
Venus Concept
1.74
NASDAQ
0.02
+1.16
1860000
3240000
3.240M
126039
126K
-11.68
+362.15
Neogen
6.39
NASDAQ
0.02
+0.31
217300000
1390000000
1.390B
1490436
1.490M
+6.86
-47.36
Zymeworks
18.52
NASDAQ
0.02
+0.11
74840000
1390000000
1.390B
1424518
1.425M
+3.46
+26.50
Evolent Health
4.18
NYSE
0.02
+0.48
111590000
466450000
466.450M
6080843
6.081M
-30.33
-62.84
Prestige Healthcare
60.01
NYSE
0.02
+0.03
48080000
2890000000
2.890B
401581
402K
-2.20
-23.15
Cryo-Cell
4.11
NYSEAMEX
0.02
+0.49
8060000
33130000
33.130M
2498
2K
-4.42
-44.53
PanGenomic Health
0.88
CSE
0.02
+2.33
14050000
12360000
12.360M
36500
37K
-11.11
+528.57
Azitra
0.36
NYSEAMEX
0.02
+5.29
5400000
1970000
1.970M
747879
748K
-16.67
-14.45
Codexis
1.65
NASDAQ
0.02
+0.92
90320000
148580000
148.580M
2299212
2.299M
-19.36
-65.51
Pasithea Therapeutics
0.72
NASDAQ
0.02
+2.13
7440000
5340000
5.340M
122618
123K
-0.65
-77.21
Telo Genomics
0.08
TSX.V
0.02
+25.00
100430000
7530000
7.530M
393609
394K
+25.00
-42.31
Edesa Biotech
1.75
NASDAQ
0.02
+0.87
7340000
12810000
12.810M
38851
39K
+2.65
+3.87
Lipella Pharmaceuticals
0.54
NASDAQ
0.02
+2.86
4620000
2490000
2.490M
1000
1,000
+45.95
-82.30
IO Biotech
0.83
NASDAQ
0.01
+1.76
65879999
54550000
54.550M
609423
609K
-1.78
-10.00
Barinthus Biotherapeutics
0.80
NASDAQ
0.01
+1.66
40830000
32460000
32.460M
381803
382K
-33.19
-34.19
NeuroOne Medical Technologies
0.69
NASDAQ
0.01
+1.64
50000000
34450000
34.450M
71106
71K
-4.11
-16.58
Lisata Therapeutics
2.08
NASDAQ
0.01
+0.53
8760000
18230000
18.230M
22141
22K
-11.45
-30.17
Meihua Medical Technologies
0.25
NASDAQ
0.01
+4.35
55900000
13810000
13.810M
320685
321K
+8.81
-28.43
Agenus
4.34
NASDAQ
0.01
+0.23
31860000
138270000
138.270M
587864
588K
+13.02
+58.39
AN2 Therapeutics
1.14
NASDAQ
0.01
+0.88
18060000
20590000
20.590M
54175
54K
-1.00
-1.00
BioVie
1.50
NASDAQ
0.01
+0.67
7540000
11310000
11.310M
30530
31K
0.00
-25.00
Benitec Biopharma
13.16
NASDAQ
0.01
+0.08
26250000
345450000
345.450M
265216
265K
+9.67
+4.20
Cognition Therapeutics
1.55
NASDAQ
0.01
+0.65
88220000
136740000
136.740M
1500678
1.501M
-6.63
+121.02
Context Therapeutics
1.16
NASDAQ
0.01
+0.87
91880000
106580000
106.580M
458094
458K
+7.41
+10.48
Cocrystal Pharma
1.04
NASDAQ
0.01
+0.97
13780000
14330000
14.330M
41199
41K
+2.97
-48.51
Hoth Therapeutics
1.19
NASDAQ
0.01
+0.85
13260000
15780000
15.780M
151671
152K
-7.03
+59.07
Immutep
1.85
NASDAQ
0.01
+0.54
147190000
272300000
272.300M
198034
198K
+12.12
-14.75
Mustang Bio
1.22
NASDAQ
0.01
+0.83
6390000
7800000
7.800M
106982
107K
-3.17
+589.27
MediciNova
1.55
NASDAQ
0.01
+0.65
49050000
76030000
76.030M
115619
116K
+10.71
-26.19
Matinas BioPharma
1.22
NYSEAMEX
0.01
+0.83
5550000
6770000
6.770M
11992
12K
0.00
+139.22
Prelude Therapeutics
1.52
NASDAQ
0.01
+0.66
43750000
66500000
66.500M
795954
796K
+12.59
+19.22
ProQR Therapeutics
2.17
NASDAQ
0.01
+0.46
105340000
228590000
228.590M
604367
604K
-1.81
-18.11
PolyPid
3.59
NASDAQ
0.01
+0.28
15900000
57080000
57.080M
8675
9K
-5.53
+18.09
Replimune
8.99
NASDAQ
0.01
+0.11
78440000
705180000
705.180M
1638602
1.639M
+5.76
-25.76
Vanda Pharmaceuticals
4.35
NASDAQ
0.01
+0.23
59100000
257080000
257.080M
244096
244K
-1.36
-9.19
Zentalis Pharmaceuticals
1.33
NASDAQ
0.01
+0.76
72140000
95950000
95.950M
902614
903K
+2.31
-56.11
Grifols
8.71
NASDAQ
0.01
+0.11
258220000
2250000000
2.250B
366832
367K
+4.06
+17.07
Shuttle Pharmaceuticals
2.32
NASDAQ
0.01
+0.43
1070000
2480000
2.480M
54866
55K
-9.02
+170.08
Aclarion
6.16
NASDAQ
0.01
+0.16
582371
3590000
3.590M
24700
25K
-17.87
+4300.00
Amedisys
100.99
NASDAQ
0.00
0.00
32890000
3320000000
3.320B
0
0
0.00
0.00
Pennant
24.90
NASDAQ
0.01
+0.04
34590000
861290000
861.290M
186184
186K
+4.84
-6.11
Quipt Home Medical
2.31
NASDAQ
0.01
+0.43
43440000
100350000
100.350M
1051347
1.051M
+0.43
-24.26
AVITA Medical
3.75
NASDAQ
0.01
+0.27
30490000
114340000
114.340M
71416
71K
+10.29
-70.70
NEXGEL
1.91
NASDAQ
0.01
+0.53
8140000
15550000
15.550M
173661
174K
-20.08
-57.17
LifeMD
4.63
NASDAQ
0.01
+0.22
47420000
219550000
219.550M
791511
792K
-11.98
-6.46
Sera Prognostics
2.96
NASDAQ
0.01
+0.34
37090000
109790000
109.790M
12336
12K
+9.63
-63.64
Cardio Diagnostics
3.41
NASDAQ
0.01
+0.29
1760000
6000000
6.000M
21412
21K
-8.33
+271.86
Danaher
221.21
NYSE
0.01
0.00
706350000
156250000000
156.250B
4467080
4.467M
+5.00
-3.63
Perspective Therapeutics
2.08
NYSEAMEX
0.01
+0.48
74260000
154460000
154.460M
4983514
4.984M
-6.73
-34.80
Medexus Pharmaceuticals
2.70
TSX
0.01
+0.37
32259999
87100000
87.100M
43379
43K
+1.89
-21.97
NurExone Biologic
0.71
TSX.V
0.01
+1.43
82360000
58480000
58.480M
39399
39K
0.00
+14.52
Perimeter Medical Imaging AI
0.19
TSX.V
0.01
+5.56
118780000
22570000
22.570M
164500
165K
-19.15
-50.00
Theralase Technologies
0.21
TSX.V
0.01
+5.00
257060000
53980000
53.980M
41275
41K
+10.53
-20.75
BioNxt Solutions
0.77
CSE
0.01
+1.32
121180000
93310000
93.310M
70557
71K
+4.05
+102.63
Sagimet Biosciences
7.75
NASDAQ
0.01
+0.13
31000000
240250000
240.250M
501961
502K
+0.78
+72.22
Rapid Dose Therapeutics
0.16
CSE
0.01
+6.67
132870000
21260000
21.260M
6500
7K
+6.67
-27.27
Cue Biopharma
0.63
NASDAQ
0.0094
+1.52
76850000
48340000
48.340M
97678
98K
-12.14
-42.29
Akari Therapeutics
0.53
NASDAQ
0.0089
+1.71
32610000
17250000
17.250M
282912
283K
-14.07
-56.64
iSpecimen
0.63
NASDAQ
0.0083
+1.34
9770000
6140000
6.140M
104076
104K
-1.57
-76.35
Proces Pharmaceuticals
0.30
NASDAQ
0.0079
+2.70
55820000
16750000
16.750M
1407557
1.408M
-5.03
-66.06
Myomo
0.82
NYSEAMEX
0.0076
+0.94
37800000
30840000
30.840M
744813
745K
-0.12
-87.33
Century Therapeutics
0.47
NASDAQ
0.0075
+1.61
86390000
40780000
40.780M
2637404
2.637M
-12.59
-53.27
Dyadic Applied BioSolutions
0.91
NASDAQ
0.0070
+0.77
36190000
33010000
33.010M
113170
113K
-6.94
-47.89
Rockwell Medical
0.92
NASDAQ
0.0065
+0.71
34430000
31640000
31.640M
1159199
1.159M
-9.01
-54.95
Virax Biolabs
0.49
NASDAQ
0.0061
+1.26
4340000
2130000
2.130M
74152
74K
-1.86
-78.18
Adial Pharmaceuticals
0.33
NASDAQ
0.0060
+1.88
21830000
7090000
7.090M
710536
711K
-0.06
-67.82
Xilio Therapeutics
0.71
NASDAQ
0.0055
+0.78
51830000
36640000
36.640M
1177549
1.178M
-14.98
-25.97
Hemostemix
0.09
TSX.V
0.0050
+5.88
181050000
16290000
16.290M
42445
42K
0.00
-25.00
VentriPoint Diagnostics
0.10
TSX.V
0.0050
+5.26
166730000
16670000
16.670M
39554
40K
0.00
0.00
BioMark Diagnostics
0.34
CSE
0.0050
+1.49
105090000
35730000
35.730M
3800
4K
-2.86
+70.00
Voyageur Pharmaceuticals
0.15
TSX.V
0.0050
+3.45
178440000
26770000
26.770M
27000
27K
0.00
+76.47
Universal Ibogaine
0.01
TSX.V
0.0050
+100.00
312860000
3130000
3.130M
100995
101K
+100.00
+100.00
Elite Pharmaceuticals
0.68
OTCMKTS
0.0049
+0.73
1070000000
722250000
722.250M
602565
603K
-1.00
-1.00
VYNE Therapeutics
0.37
NASDAQ
0.0047
+1.27
25470000
9530000
9.530M
12138417
12.138M
+5.83
-88.84
Carisma Therapeutics
0.06
NASDAQ
0.0040
+7.14
41790000
2510000
2.510M
448884
449K
+30.15
-85.67
Envoy Medical
0.67
NASDAQ
0.0037
+0.56
28790000
19230000
19.230M
670077
670K
-8.01
-53.29
Intelligent Bio Solutions
0.72
NASDAQ
0.0035
+0.49
9080000
6540000
6.540M
135452
135K
-7.80
-48.57
Elutia
0.75
NASDAQ
0.0031
+0.42
38080000
28410000
28.410M
1563443
1.563M
-20.82
-80.05
IceCure Medical
0.71
NASDAQ
0.0030
+0.42
68950000
49160000
49.160M
404833
405K
+2.93
-35.18
Syra Health
0.07
NASDAQ
0.0030
+4.48
11340000
793800
794K
6070
6K
+5.26
-83.01
Hepion Pharmaceuticals
0.07
NASDAQ
0.0020
+3.12
11620000
766920
767K
3617
4K
-2.94
-85.96
IGC Pharma
0.36
NYSEAMEX
0.0020
+0.56
91960000
32920000
32.920M
347002
347K
-7.18
+6.55
Bioxytran
0.07
OTCMKTS
0.0010
+1.54
88990000
5870000
5.870M
30602
31K
-1.00
-1.00
Enlivex Therapeutics
0.99
NASDAQ
0.0009
+0.09
24290000
24070000
24.070M
126264
126K
-1.88
-15.30
Aadi Bioscience
3.00
NASDAQ
0.00
0.00
24680000
74040000
74.040M
0
0
0.00
0.00
Achilles Therapeutics
1.14
NASDAQ
0.00
0.00
41100000
46850000
46.850M
0
0
0.00
0.00
Adaptimmune Therapeutics
0.06
NASDAQ
0.00
0.00
265050000
15110000
15.110M
0
0
-71.51
-89.42
COSCIENS Biopharma
2.72
NASDAQ
0.00
0.00
3180000
8650000
8.650M
0
0
0.00
0.00
Affimed
0.09
NASDAQ
0.00
0.00
16390000
1390000
1.390M
0
0
0.00
0.00
AlloVir
9.81
NASDAQ
0.00
0.00
5020000
49250000
49.250M
0
0
0.00
0.00
Aptose Biosciences
1.71
NASDAQ
0.00
0.00
60180000
102910000
102.910M
0
0
0.00
0.00
Aridis Pharmaceuticals
0.0010
NASDAQ
0.00
0.00
0
0
0
0
0
-52.38
+900.00
Aura Biosciences
5.53
NASDAQ
0.00
0.00
62120000
343520000
343.520M
125775
126K
+2.03
-32.73
Aerovate Therapeutics
2.68
NASDAQ
0.00
0.00
28910000
77480000
77.480M
0
0
0.00
0.00
BeiGene
184.71
NASDAQ
0.00
0.00
97680000
18040000000
18.040B
0
0
0.00
0.00
Biora Therapeutics
0.56
NASDAQ
0.00
0.00
4520000
2530000
2.530M
0
0
0.00
0.00
bluebird bio
4.97
NASDAQ
0.00
0.00
9790000
48660000
48.660M
0
0
0.00
0.00
Bionomics
0.25
NASDAQ
0.00
0.00
1630000
412553
413K
0
0
0.00
0.00
Blueprint Medicines
129.46
NASDAQ
0.00
0.00
64580000
8360000000
8.360B
0
0
0.00
0.00
Bio-Path
0.09
NASDAQ
0.00
0.00
8310000
714660
715K
324
324
-1.26
-92.59
Better Therapeutics
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Calithera Biosciences
0.0000
NASDAQ
0.00
0.00
4870000
0
0
0
0
-100.00
-100.00
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
Cara Therapeutics
5.32
NASDAQ
0.00
0.00
4570000
24310000
24.310M
0
0
0.00
0.00
Avid Bioservices
12.49
NASDAQ
0.00
0.00
63960000
798860000
798.860M
0
0
0.00
0.00
Niagen Bioscience
7.83
NASDAQ
0.00
0.00
76380000
598060000
598.060M
0
0
+39.82
+47.46
Checkpoint Therapeutics
4.26
NASDAQ
0.00
0.00
86320000
367720000
367.720M
0
0
0.00
0.00
Corbus Pharmaceuticals
11.07
NASDAQ
0.00
0.00
17000000
188190000
188.190M
295931
296K
+6.03
-6.19
Caribou Biosciences
1.99
NASDAQ
0.00
0.00
93120000
185310000
185.310M
4463866
4.464M
-7.01
+25.16
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Eloxx Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
ESSA Pharma
0.20
NASDAQ
0.00
0.00
47310000
9320000
9.320M
0
0
+3.14
-88.99
89bio
14.89
NASDAQ
0.00
0.00
148490000
2210000000
2.210B
0
0
+0.61
+90.41
Evelo Biosciences
0.0010
NASDAQ
0.00
0.00
0
0
0
0
0
+100.00
+150.00
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Fresh Tracks Therapeutics
0.94
OTCMKTS
0.00
0.00
5970000
5580000
5.580M
0
0
0.00
0.00
GlycoMimetics
15.55
NASDAQ
0.00
0.00
64530000
1000000000
1.000B
0
0
0.00
0.00
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
IGM Biosciences
1.27
NASDAQ
0.00
0.00
36590000
46470000
46.470M
0
0
0.00
0.00
Ikena Oncology
17.16
NASDAQ
0.00
0.00
41890000
718830000
718.830M
0
0
0.00
0.00
NovaBridge Biosciences
4.64
NASDAQ
0.00
0.00
115270000
534850000
534.850M
0
0
-11.11
+445.88
Inozyme Pharma
4.00
NASDAQ
0.00
0.00
64560000
258240000
258.240M
0
0
0.00
0.00
MindWalk
1.93
NASDAQ
0.00
0.00
46150000
89070000
89.070M
0
0
-39.69
+368.79
Innate Pharma
1.82
NASDAQ
0.00
0.00
92170000
167750000
167.750M
33795
34K
+1.11
-1.09
Intra-Cellular Therapies
131.87
NASDAQ
0.00
0.00
106240000
14010000000
14.010B
0
0
0.00
0.00
iTeos Therapeutics
10.15
NASDAQ
0.00
0.00
44210000
448730000
448.730M
0
0
0.00
0.00
Kiromic BioPharma
0.21
OTCMKTS
0.00
0.00
1550000
325500
326K
0
0
0.00
0.00
Kronos Bio
0.88
NASDAQ
0.00
0.00
60970000
53650000
53.650M
0
0
0.00
0.00
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Longboard Pharmaceuticals
59.98
NASDAQ
0.00
0.00
34440000
2070000000
2.070B
0
0
0.00
0.00
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
0.00
0.00
Mereo BioPharma
1.78
NASDAQ
0.00
0.00
159100000
283200000
283.200M
3063126
3.063M
+1.14
-49.14
Marinus Pharmaceuticals
0.55
NASDAQ
0.00
0.00
55220000
30370000
30.370M
0
0
0.00
0.00
Molecular Templates
0.11
NASDAQ
0.00
0.00
6580000
705376
705K
0
0
0.00
0.00
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
NexImmune
0.0000
NASDAQ
0.00
0.00
1390000
0
0
0
0
-100.00
-100.00
NewcelX
1.05
NASDAQ
0.00
0.00
4250000
4460000
4.460M
0
0
-37.87
-50.24
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Insight Molecular Diagnostics
2.73
NASDAQ
0.00
0.00
16840000
45970000
45.970M
0
0
-8.08
+14.71
Omega Therapeutics
0.14
NASDAQ
0.00
0.00
55370000
7900000
7.900M
0
0
0.00
0.00
AIM ImmunoTech
0.07
NYSEAMEX
0.00
0.00
0
0
0
0
0
-1.00
-1.00
iBio
1.15
NASDAQ
0.00
0.00
20250000
23290000
23.290M
945246
945K
-17.27
-53.06
Navidea Biopharmaceuticals
0.0001
NYSEAMEX
0.00
0.00
0
0
0
0
0
0.00
0.00
Oragenics
1.14
NYSEAMEX
0.00
0.00
4130000
4710000
4.710M
16149
16K
+1.79
+208.69
Palatin Technologies
8.56
OTCMKTS
0.00
0.00
973291
8330000
8.330M
0
0
-1.00
-1.00
eFFECTOR Therapeutics
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Elevation Oncology
0.37
NASDAQ
0.00
0.00
59250000
21630000
21.630M
0
0
0.00
0.00
Opthea
3.41
NASDAQ
0.00
0.00
171000000
583110000
583.110M
0
0
0.00
0.00
Orgenesis
0.91
NASDAQ
0.00
0.00
5170000
4700000
4.700M
0
0
+405.27
-53.09
Panbela Therapeutics
0.02
NASDAQ
0.00
0.00
4850000
97000
97K
0
0
-0.50
-92.25
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
0.00
0.00
Poseida Therapeutics
9.50
NASDAQ
0.00
0.00
97470000
925960000
925.960M
0
0
0.00
0.00
PaxMedica
0.0000
NASDAQ
0.00
0.00
125630000
0
0
0
0
-100.00
-100.00
Quince Therapeutics
1.68
NASDAQ
0.00
0.00
53710000
90230000
90.230M
632072
632K
+4.35
-10.16
Regulus Therapeutics
8.16
NASDAQ
0.00
0.00
69230000
564920000
564.920M
0
0
0.00
0.00
Revance Therapeutics
3.65
NASDAQ
0.00
0.00
104390000
381020000
381.020M
0
0
0.00
0.00
scPharmaceuticals
5.67
NASDAQ
0.00
0.00
53680000
304370000
304.370M
0
0
0.00
0.00
Scopus BioPharma
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Statera Biopharma
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
SpringWorks Therapeutics
46.99
NASDAQ
0.00
0.00
75350000
3540000000
3.540B
0
0
0.00
0.00
Synlogic
1.67
NASDAQ
0.00
0.00
11700000
19540000
19.540M
24694
25K
+1.83
+19.29
Syros Pharmaceuticals
0.0010
NASDAQ
0.00
0.00
0
0
0
0
0
+150.00
-99.56
Tourmaline Bio
47.98
NASDAQ
0.00
0.00
25690000
1230000000
1.230B
0
0
+0.17
+136.59
TC Biopharm
0.50
NASDAQ
0.00
0.00
8210000
4110000
4.110M
0
0
0.00
0.00
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
0.00
0.00
Trevena
0.01
NASDAQ
0.00
0.00
863788
10365
10K
0
0
0.00
-99.39
2seventy bio
5.00
NASDAQ
0.00
0.00
53230000
266150000
266.150M
0
0
0.00
0.00
Titan Pharmaceuticals
4.61
NASDAQ
0.00
0.00
1330000
6120000
6.120M
0
0
+9.38
+41.26
UNITY Biotechnology
0.10
NASDAQ
0.00
0.00
17210000
1800000
1.800M
0
0
0.00
0.00
Vaxxinity
0.02
NASDAQ
0.00
0.00
0
0
0
0
0
+19900.00
+19900.00
Verve Therapeutics
11.13
NASDAQ
0.00
0.00
89310000
994020000
994.020M
0
0
0.00
0.00
Vigil Neuroscience
8.05
NASDAQ
0.00
0.00
46670000
375690000
375.690M
0
0
0.00
0.00
Vincerx Pharma
0.0050
NASDAQ
0.00
0.00
5230000
26150
26K
0
0
-84.38
-98.10
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
1330000
206150
206K
0
0
0.00
0.00
Viracta Therapeutics
0.0080
NASDAQ
0.00
0.00
39740000
317920
318K
0
0
-44.44
-95.03
Verona Pharma
106.91
NASDAQ
0.00
0.00
84980000
9090000000
9.090B
0
0
0.00
0.00
Virpax Pharmaceuticals
0.02
NASDAQ
0.00
0.00
1240000
26040
26K
0
0
0.00
-94.47
Vistagen
3.80
NASDAQ
0.00
0.00
30680000
116580000
116.580M
547700
548K
-5.24
+28.81
Y-mAbs Therapeutics
8.60
NASDAQ
0.00
0.00
45440000
390780000
390.780M
0
0
0.00
0.00
Cardiol Therapeutics
1.02
NASDAQ
0.00
0.00
95130000
97030000
97.030M
373027
373K
0.00
-20.31
Cyclo Therapeutics
0.72
NASDAQ
0.00
0.00
32740000
23590000
23.590M
0
0
0.00
0.00
DURECT
1.91
NASDAQ
0.00
0.00
31050000
59310000
59.310M
0
0
0.00
0.00
Eagle Pharmaceuticals
1.50
NASDAQ
0.00
0.00
0
0
0
0
0
+100.00
-21.05
Evoke Pharma
10.69
NASDAQ
0.00
0.00
1560000
16680000
16.680M
28358
28K
+0.56
+141.86
Guardion Health Sciences
3.25
NASDAQ
0.00
0.00
1350000
4390000
4.390M
0
0
0.00
0.00
OptiNose
9.60
NASDAQ
0.00
0.00
10130000
97250000
97.250M
0
0
0.00
0.00
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
Procaps
1.01
NASDAQ
0.00
0.00
112820000
113950000
113.950M
0
0
0.00
0.00
RedHill Biopharma
1.07
NASDAQ
0.00
0.00
3330000
3560000
3.560M
48685
49K
-7.76
-82.77
Shineco
0.30
NASDAQ
0.00
0.00
900614
270184
270K
0
0
+11.07
-93.38
Clover Health
2.47
NASDAQ
0.00
0.00
421820000
1040000000
1.040B
4849722
4.850M
-5.36
-21.59
Accolade
6.89
NASDAQ
0.00
0.00
81680000
562780000
562.780M
0
0
0.00
0.00
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
iCAD
3.87
NASDAQ
0.00
0.00
27470000
106310000
106.310M
0
0
0.00
0.00
Veradigm
4.80
NASDAQ
0.00
0.00
108900000
522720000
522.720M
0
0
0.00
+11.63
Ontrak
0.06
NASDAQ
0.00
0.00
7080000
425508
426K
0
0
0.00
0.00
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
0.00
0.00
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
Streamline Health Solutions
5.33
NASDAQ
0.00
0.00
4360000
23240000
23.240M
0
0
0.00
0.00
Assure
0.05
NASDAQ
0.00
0.00
3130000
150240
150K
0
0
0.00
0.00
Novo Integrated Sciences
0.0050
NASDAQ
0.00
0.00
19730000
98650
99K
0
0
0.00
-96.64
Acutus Medical
0.0010
NASDAQ
0.00
0.00
29910000
29910
30K
0
0
+233.33
-50.00
Telesis Bio
0.01
NASDAQ
0.00
0.00
1780000
21360
21K
0
0
0.00
-98.00
Dynatronics
0.05
OTCMKTS
0.00
0.00
16000000
720000
720K
0
0
0.00
-62.87
INVO Fertility
2.04
NASDAQ
0.00
0.00
7090000
14440000
14.440M
0
0
+7.94
+151.85
Lucid Diagnostics
1.07
NASDAQ
0.00
0.00
130639999
139780000
139.780M
1170558
1.171M
0.00
+30.70
Inari Medical
79.97
NASDAQ
0.00
0.00
58560000
4680000000
4.680B
0
0
0.00
0.00
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Vyome
2.39
NASDAQ
0.00
0.00
2390000
5710000
5.710M
0
0
-7.36
-46.41
ThermoGenesis
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Talis Biomedical
1.60
NASDAQ
0.00
0.00
0
0
0
0
0
-13.04
+14.29
Tenon Medical
1.18
NASDAQ
0.00
0.00
8600000
10150000
10.150M
141948
142K
+2.61
-37.23
ZimVie
18.99
NASDAQ
0.00
0.00
28210000
535710000
535.710M
0
0
+0.32
+36.13
Akoya Biosciences
1.29
NASDAQ
0.00
0.00
49950000
64440000
64.440M
0
0
0.00
0.00
NeuroMetrix
4.58
NASDAQ
0.00
0.00
2040000
9340000
9.340M
0
0
0.00
0.00
Singular Genomics
20.01
NASDAQ
0.00
0.00
2540000
50830000
50.830M
0
0
0.00
0.00
BIMI International Medical
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
China Jo-Jo Drugstores
1.52
NASDAQ
0.00
0.00
6180000
9390000
9.390M
0
0
0.00
0.00
Walgreens Boots Alliance
11.98
NASDAQ
0.00
0.00
865560000
10370000000
10.370B
0
0
0.00
0.00
Applied DNA Sciences
5.62
NASDAQ
0.00
0.00
1290000
7250000
7.250M
0
0
0.00
0.00
Aspira Women's Health
0.08
NASDAQ
0.00
0.00
16670000
1370000
1.370M
0
0
0.00
0.00
Genetic Technologies
0.78
NASDAQ
0.00
0.00
4850000
3780000
3.780M
0
0
0.00
0.00
23andMe
0.61
NASDAQ
0.00
0.00
19720000
11960000
11.960M
0
0
0.00
0.00
Motus GI
0.0000
NASDAQ
0.00
0.00
0
0
0
0
0
-100.00
-100.00
VivoSim Labs
2.04
NASDAQ
0.00
0.00
15370000
31350000
31.350M
0
0
+22.16
+343.57
OpGen
5.00
NASDAQ
0.00
0.00
10070000
50350000
50.350M
528
528
+66.67
+6.38
OPKO Health
1.28
NASDAQ
0.00
0.00
767700000
982660000
982.660M
4840754
4.841M
-7.25
-12.93
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
0.00
0.00
T2 Biosystems
0.01
NASDAQ
0.00
0.00
28050000
336600
337K
0
0
+4.35
-97.14
Semnur Pharmaceuticals
30.01
NASDAQ
0.00
0.00
166190000
4990000000
4.990B
0
0
+14.19
+6937.99
Ginkgo Bioworks
8.00
NYSE
0.00
0.00
47090000
376720000
376.720M
1114628
1.115M
-29.20
-18.53
SQZ Biotechnologies
0.02
OTCMKTS
0.00
0.00
29490000
678270
678K
0
0
-17.86
-23.33
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
0.00
0.00
NeueHealth
6.75
NYSE
0.00
0.00
9020000
60880000
60.880M
0
0
0.00
0.00
Claritev
29.20
NYSE
0.00
0.00
16170000
472160000
472.160M
0
0
+11.96
+97.56
ATI Physical Therapy
0.68
NYSE
0.00
0.00
4410000
2980000
2.980M
0
0
0.00
0.00
Paragon 28
13.09
NYSE
0.00
0.00
83720000
1100000000
1.100B
0
0
0.00
0.00
Nevro
5.84
NYSE
0.00
0.00
37470000
218820000
218.820M
0
0
0.00
0.00
Sonendo
0.26
NYSE
0.00
0.00
427401
111124
111K
0
0
-35.00
-80.15
Becton Dickinson
193.04
NYSE
0.00
0.00
286630000
55330000000
55.330B
3295949
3.296M
+8.82
-14.91
Enzo Biochem
0.31
NYSE
0.00
0.00
52240000
16390000
16.390M
0
0
0.00
0.00
Regional Health Properties
2.77
NYSEAMEX
0.00
0.00
1880000
5220000
5.220M
0
0
0.00
0.00
Moic ImmunoEngineering
0.52
OTCMKTS
0.00
0.00
7240000
3760000
3.760M
0
0
-1.00
-1.00
QHSLab
0.19
OTCMKTS
0.00
0.00
11280000
2140000
2.140M
0
0
-6.36
-5.00
Bloomios
0.0001
OTCMKTS
0.00
0.00
0
0
0
0
0
0.00
0.00
Arch Therapeutics
0.20
OTCMKTS
0.00
0.00
4440000
894216
894K
0
0
0.00
0.00
Harvard Apparatus Regenerative Technology
1.85
OTCMKTS
0.00
0.00
17170000
31760000
31.760M
0
0
-1.00
-1.00
Sigyn Therapeutics
2.00
OTCMKTS
0.00
0.00
1610000
3220000
3.220M
0
0
-4.76
-36.51
Nuo Therapeutics
2.11
OTCMKTS
0.00
0.00
48080000
101450000
101.450M
51
51
-1.00
-1.00
RetinalGenix Technologies
3.54
OTCMKTS
0.00
0.00
18600000
65840000
65.840M
0
0
0.00
0.00
Fuse Medical
0.06
OTCMKTS
0.00
0.00
73900000
4510000
4.510M
0
0
-3.17
-49.12
CYduct Diagnostics
0.20
OTCMKTS
0.00
0.00
5240000
1060000
1.060M
0
0
-0.05
+33.46
Net Medical
0.0000
OTCMKTS
0.00
0.00
0
0
0
0
0
-100.00
-100.00
Therapeutic Solutions
0.0000
OTCMKTS
0.00
0.00
5120000000
0
0
0
0
-1.00
-1.00
Sanuwave Health
28.00
NASDAQ
0.00
0.00
8530000
238840000
238.840M
0
0
+5.26
+27.27
Halberd
0.0020
OTCMKTS
0.00
0.00
635870000
1270000
1.270M
0
0
-1.00
-1.00
Odyssey Health
0.07
OTCMKTS
0.00
0.00
99850000
6490000
6.490M
0
0
-1.00
-1.00
Nascent Biotech
0.0010
OTCMKTS
0.00
0.00
0
0
0
0
0
+150.00
-98.02
BioCorRx
0.30
OTCMKTS
0.00
0.00
18910000
5710000
5.710M
0
0
-1.00
-1.00
Appili Therapeutics
0.03
TSX
0.00
0.00
121270000
3030000
3.030M
562
562
0.00
-28.57
Crescita Therapeutics
0.47
TSX
0.00
0.00
18870000
8870000
8.870M
0
0
-4.08
-18.97
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
16030000
16.030M
0
0
+11.11
+25.00
Resverlogix
0.10
TSX
0.00
0.00
286440000
28640000
28.640M
0
0
+5.26
+81.82
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aequus Pharmaceuticals
0.0050
TSX.V
0.00
0.00
132630000
663150
663K
0
0
0.00
-50.00
Aurora Spine
0.30
TSX.V
0.00
0.00
78050000
23420000
23.420M
0
0
0.00
-23.08
Avricore Health
0.05
TSX.V
0.00
0.00
101290000
5060000
5.060M
10000
10K
0.00
-9.09
CareSpan Health
0.02
TSX.V
0.00
0.00
47620000
952400
952K
0
0
-20.00
0.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Devonian Health
0.20
TSX.V
0.00
0.00
148220000
29640000
29.640M
0
0
+33.33
+25.00
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Jack Nathan Health
0.01
TSX.V
0.00
0.00
87100000
871000
871K
0
0
+100.00
-50.00
Kane Biotech
0.04
TSX.V
0.00
0.00
166230000
6650000
6.650M
0
0
+33.33
-63.64
Kovo+
0.03
TSX.V
0.00
0.00
176890000
5310000
5.310M
0
0
-40.00
-50.00
LevelJump Healthcare
0.07
TSX.V
0.00
0.00
96480000
6270000
6.270M
0
0
+44.44
+30.00
MedMira
0.07
TSX.V
0.00
0.00
701730000
49120000
49.120M
205223
205K
-6.67
-26.32
Nanalysis Scientific
0.19
TSX.V
0.00
0.00
114820000
21820000
21.820M
66278
66K
+11.76
-40.62
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
Nova Leap Health
0.32
TSX.V
0.00
0.00
87310000
27940000
27.940M
0
0
+6.67
+18.52
NuGen Medical Devices
0.04
TSX.V
0.00
0.00
227040000
9080000
9.080M
0
0
0.00
-46.67
Premier Health
0.03
TSX.V
0.00
0.00
55510000
1390000
1.390M
32900
33K
0.00
-84.85
Evome Medical Technologies
0.0050
TSX.V
0.00
0.00
59810000
299050
299K
0
0
-50.00
-96.15
Sirona Biochem
0.06
TSX.V
0.00
0.00
258839999
15530000
15.530M
0
0
-14.29
0.00
Therma Bright
0.08
TSX.V
0.00
0.00
58000000
4640000
4.640M
15000
15K
+14.29
+128.57
Filament Health
0.0000
OTCMKTS
0.00
0.00
261790000
0
0
0
0
-100.00
-100.00
Algernon Health
0.08
CSE
0.00
0.00
34260000
2740000
2.740M
0
0
0.00
+14.29
BetterLife Pharma
0.06
CSE
0.00
0.00
151840000
9110000
9.110M
74650
75K
0.00
-40.00
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
0.00
Core One Labs
0.02
OTCMKTS
0.00
0.00
0
0
0
0
0
-1.00
-1.00
Entheon Biomedical
0.09
CSE
0.00
0.00
13860000
1180000
1.180M
25000
25K
+13.33
-54.05
Gemina Laboratories
0.40
CSE
0.00
0.00
76570000
30630000
30.630M
0
0
+1.27
-49.37
Rize Oncology
0.03
CSE
0.00
0.00
75740000
2270000
2.270M
0
0
0.00
0.00
Lobe Sciences
0.04
CSE
0.00
0.00
193200000
7730000
7.730M
0
0
-11.11
+60.00
Nirvana Life Sciences
0.10
CSE
0.00
0.00
22820000
2280000
2.280M
14000
14K
+42.86
+100.00
Optimi Health
0.37
CSE
0.00
0.00
96640000
35270000
35.270M
70100
70K
+1.39
+73.81
PharmAla Biotech
0.12
CSE
0.00
0.00
108620000
13030000
13.030M
87500
88K
-4.00
-52.00
PharmaTher
0.15
CSE
0.00
0.00
91020000
13650000
13.650M
71885
72K
+42.86
-31.82
Oncotelic Therapeutics
0.09
OTCMKTS
0.00
0.00
434930000
36970000
36.970M
88390
88K
-1.00
-1.00
Revive Therapeutics
0.01
CSE
0.00
0.00
418560000
4190000
4.190M
45000
45K
-33.33
0.00
HilleVax
2.09
NASDAQ
0.00
0.00
50130000
104770000
104.770M
0
0
0.00
0.00
Sage Therapeutics
8.68
NASDAQ
0.00
0.00
62780000
544930000
544.930M
0
0
0.00
0.00
Mydecine Innovations
0.0040
OTCMKTS
0.00
0.00
61760000
247040
247K
0
0
+48.15
+42.86
Innovation Pharmaceuticals
0.0010
OTCMKTS
0.00
0.00
0
0
0
0
0
-1.00
-1.00
AXIM Biotechnologies
0.01
OTCMKTS
0.00
0.00
332960000
4330000
4.330M
50000
50K
-1.00
-1.00
Relief Therapeutics
3.70
OTCMKTS
0.00
0.00
12580000
46550000
46.550M
0
0
+2.78
-17.78
Biomind Labs
0.43
NEO
0.00
0.00
74760000
32150000
32.150M
0
0
+6.17
+3.61
Kineta
0.34
OTCMKTS
0.00
0.00
13540000
4560000
4.560M
0
0
0.00
0.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
Bullfrog AI
1.00
NASDAQ
0.00
0.00
10400000
10400000
10.400M
68900
69K
+4.16
-1.00
Ocean Biomedical
0.0010
NASDAQ
0.00
0.00
232370000
232370
232K
0
0
-16.67
-99.82
SHL Telemedicine
2.05
NASDAQ
0.00
0.00
16390000
33600000
33.600M
0
0
0.00
0.00
LakeShore Biopharma
0.64
NASDAQ
0.00
0.00
41210000
26370000
26.370M
0
0
-27.07
-81.50
Acelyrin
2.27
NASDAQ
0.00
0.00
100950000
229160000
229.160M
0
0
0.00
0.00
Monogram Technologies
6.00
NASDAQ
0.00
0.00
40630000
243780000
243.780M
0
0
0.00
0.00
Ipsen
37.10
OTCMKTS
0.00
0.00
330040000
12240000000
12.240B
0
0
+14.58
+31.37
Longevity Health
0.20
NASDAQ
0.00
0.00
30120000
5930000
5.930M
0
0
-17.92
-29.42
Lunai Bioworks
1.42
NASDAQ
0.00
0.00
23180000
32920000
32.920M
0
0
0.00
0.00
Turnstone Biologics
0.36
NASDAQ
0.00
0.00
23140000
8210000
8.210M
0
0
0.00
0.00
Medicus Pharma
5.69
NASDAQ
0.00
0.00
11820000
67260000
67.260M
0
0
+47.79
+44.05
American Oncology Network
10.99
NASDAQ
0.00
0.00
29250000
321460000
321.460M
0
0
+11.57
+37.38
NKGen Biotech
0.02
OTCMKTS
0.00
0.00
124380000
2490000
2.490M
0
0
-84.91
-96.95
CARGO Therapeutics
4.47
NASDAQ
0.00
0.00
48360000
216170000
216.170M
0
0
0.00
0.00
Mural Oncology
2.09
NASDAQ
0.00
0.00
17320000
36200000
36.200M
108018
108K
0.00
-35.09
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
GRI Bio
1.69
NASDAQ
0.00
0.00
0
0
0
82065
82K
-3.98
+103.61
Channel Therapeutics
21.99
NYSEAMEX
0.00
0.00
6600000
145130000
145.130M
0
0
0.00
0.00
KindlyMD
24.94
NASDAQ
0.00
0.00
5980000
149140000
149.140M
0
0
+226.01
+1911.29
Conavi Medical
0.56
TSX.V
0.00
0.00
0
0
0
3600
4K
0.00
0.00
Sharp Therapeutics
4.20
TSX.V
0.00
0.00
0
0
0
7800
8K
0.00
0.00
Shoulder Innovations
14.70
NYSE
0.00
0.00
31660000
465400000
465.400M
51274
51K
+31.02
+3.16
Avenue Therapeutics
0.76
NASDAQ
-0.0001
-0.01
3180000
2420000
2.420M
252
252
+1.33
-62.00
Electromedical Technologies
0.0000
OTCMKTS
-0.0001
-100.00
3340000000
0
0
4990000
4.990M
-1.00
-1.00
Allakos
0.33
NASDAQ
0.00
0.00
90380000
29740000
29.740M
0
0
0.00
0.00
ProMIS Neurosciences
0.39
NASDAQ
-0.0003
-0.08
53810000
20990000
20.990M
351808
352K
-0.18
-58.85
Petros Pharmaceuticals
0.02
NASDAQ
-0.0005
-3.23
42370000
635550
636K
72965
73K
-22.68
-96.19
Zomedica
0.09
OTCMKTS
-0.0005
-0.53
979950000
91140000
91.140M
2121307
2.121M
-1.00
-1.00
Galera Therapeutics
0.02
NASDAQ
-0.0007
-2.95
75460000
1740000
1.740M
5993
6K
-2.95
-8.00
Adicet Bio
0.66
NASDAQ
-0.0011
-0.17
153260000
101460000
101.460M
2343033
2.343M
-2.19
-31.19
Can-Fite BioPharma
0.37
NYSEAMEX
-0.0012
-0.32
17070000
6320000
6.320M
143458
143K
-10.86
-77.23
XORTX Therapeutics
0.56
NASDAQ
-0.0021
-0.38
5780000
3220000
3.220M
59970
60K
-4.20
-50.69
Atossa Therapeutics
0.80
NASDAQ
-0.0027
-0.34
129169999
103340000
103.340M
1018050
1.018M
-1.78
-15.26
Windtree Therapeutics
0.07
NASDAQ
-0.0029
-4.27
33630000
2190000
2.190M
72855
73K
-9.72
-81.39
PharmaCyte Biotech
0.79
NASDAQ
-0.0031
-0.39
6800000
5350000
5.350M
41506
42K
-6.53
-49.87
Autonomix Medical
0.73
NASDAQ
-0.0033
-0.45
6190000
4500000
4.500M
231757
232K
-15.50
-80.66
Theriva Biologics
0.27
NYSEAMEX
-0.0040
-1.45
33740000
9140000
9.140M
1590099
1.590M
-0.84
-84.51
Scynexis
0.59
NASDAQ
-0.0041
-0.69
41920000
24570000
24.570M
233382
233K
-1.74
-51.57
Sangamo Therapeutics
0.45
NASDAQ
-0.0042
-0.93
336490000
149740000
149.740M
10652502
10.653M
-4.26
-56.37
Jin Medical
0.26
NASDAQ
-0.0043
-1.65
156550000
40080000
40.080M
363759
364K
-1.08
-67.10
Cosmos Health
0.72
NASDAQ
-0.0046
-0.63
31010000
22390000
22.390M
322040
322K
+7.36
+7.92
Collplant Biotechnologies
1.98
NASDAQ
-0.0050
-0.25
12720000
25120000
25.120M
5154
5K
-9.40
-45.14
PDS Biotechnology
0.84
NASDAQ
-0.0050
-0.59
47030000
39510000
39.510M
2804010
2.804M
-5.46
-48.47
Sernova Biotherapeutics
0.14
TSX
-0.0050
-3.57
328690000
44370000
44.370M
50025
50K
-6.90
-40.00
Marvel Biosciences
0.18
TSX.V
-0.0050
-2.70
52950000
9530000
9.530M
26500
27K
-7.69
+5.88
MedX Health
0.06
TSX.V
-0.0050
-8.33
301790000
16600000
16.600M
622500
623K
-8.33
-8.33
PreveCeutical Medical
0.02
CSE
-0.0050
-20.00
570650000
11410000
11.410M
10000
10K
-33.33
-20.00
Incannex Healthcare
0.35
NASDAQ
-0.0051
-1.43
347710000
122390000
122.390M
27974266
27.974M
-3.32
-83.40
Cytosorbents
0.66
NASDAQ
-0.0055
-0.83
62760000
41420000
41.420M
176479
176K
-7.09
-27.47
Vivos
0.08
OTCMKTS
-0.0060
-7.41
453800000
34030000
34.030M
574742
575K
-1.00
-1.00
ZyVersa Therapeutics
0.13
NASDAQ
-0.0070
-5.00
8100000
1080000
1.080M
120227
120K
-2.92
-87.45
Longeveron
0.68
NASDAQ
-0.0078
-1.13
19850000
13540000
13.540M
382450
382K
-11.32
-60.58
Xtant Medical
0.65
NYSEAMEX
-0.0080
-1.21
140000000
91280000
91.280M
158581
159K
-17.47
+47.18
Polyrizon
0.76
NASDAQ
-0.0084
-1.09
5990000
4560000
4.560M
114970
115K
-16.82
-64.88
Inspira Technologies
0.94
NASDAQ
-0.0090
-0.95
30810000
28990000
28.990M
219754
220K
-10.38
-7.75
Werewolf Therapeutics
0.92
NASDAQ
-0.0097
-1.05
48540000
44560000
44.560M
2266840
2.267M
-23.50
-37.97
Allarity Therapeutics
1.18
NASDAQ
-0.01
-0.84
14520000
17130000
17.130M
257810
258K
+6.31
+0.85
Biomea Fusion
1.28
NASDAQ
-0.01
-0.78
70700000
90500000
90.500M
766537
767K
-2.29
-67.01
Compugen
1.64
NASDAQ
-0.01
-0.61
93540000
153410000
153.410M
214227
214K
0.00
+7.19
Ensysce Biosciences
2.06
NASDAQ
-0.01
-0.48
2970000
6120000
6.120M
65709
66K
-0.48
-74.69
Genenta Science
2.17
NASDAQ
-0.01
-0.46
23430000
50840000
50.840M
54974
55K
-5.24
-50.11
Heron Therapeutics
1.10
NASDAQ
-0.01
-0.90
183360000
201700000
201.700M
2797062
2.797M
0.00
-28.10
INmune Bio
1.42
NASDAQ
-0.01
-0.70
26590000
37760000
37.760M
727781
728K
-12.88
-69.59
MannKind
5.06
NASDAQ
-0.01
-0.20
307070000
1550000000
1.550B
4266191
4.266M
-11.23
-21.31
Nkarta
1.87
NASDAQ
-0.01
-0.53
71020000
132810000
132.810M
1380866
1.381M
-5.08
-24.90
CEL-SCI
6.62
NYSEAMEX
-0.01
-0.15
7990000
52890000
52.890M
54776
55K
-0.30
+1555.00
Cybin
5.93
NYSEAMEX
-0.01
-0.17
49890000
295850000
295.850M
457671
458K
-2.31
-32.77
OnKure Therapeutics
3.13
NASDAQ
-0.01
-0.32
12840000
40190000
40.190M
312752
313K
-0.95
-63.60
Soligenix
1.37
NASDAQ
-0.01
-0.72
8369999
11470000
11.470M
114734
115K
+7.03
-49.17
XBiotech
2.64
NASDAQ
-0.01
-0.38
30490000
80490000
80.490M
65067
65K
+11.86
-33.16
Evolus
7.36
NASDAQ
-0.01
-0.14
64819999
477080000
477.080M
1254510
1.255M
+2.51
-33.33
Forian
2.14
NASDAQ
-0.01
-0.47
31110000
66580000
66.580M
67851
68K
-1.38
+3.88
HeartBeam
1.56
NASDAQ
-0.01
-0.64
34310000
53520000
53.520M
78125
78K
-3.70
-32.17
Merck
92.92
NYSE
-0.01
-0.01
2480000000
230440000000
230.440B
18820856
18.821M
+8.32
-6.59
Encision
0.15
OTCMKTS
-0.01
-6.25
16880000
2530000
2.530M
35355
35K
-10.45
-63.41
Knight Therapeutics
6.14
TSX
-0.01
-0.16
99290000
609640000
609.640M
51307
51K
+1.15
+14.98
Northwest Biotherapeutics
0.23
OTCMKTS
-0.01
-4.12
1530000000
356490000
356.490M
1306424
1.306M
-1.00
-1.00
OneMedNet
1.40
NASDAQ
-0.01
-0.71
46100000
64540000
64.540M
115825
116K
-4.76
+2.94
Plus Therapeutics
0.51
NASDAQ
-0.01
-2.31
137430000
70230000
70.230M
4013776
4.014M
-0.54
-55.57
Revelation Biosciences
0.90
NASDAQ
-0.01
-1.45
2340000
2100000
2.100M
170169
170K
-10.10
+95.01
NeuPath Health
0.40
TSX.V
-0.02
-3.61
56600000
22640000
22.640M
82463
82K
+6.67
+90.48
Rallybio
0.64
NASDAQ
-0.02
-2.44
41790000
26750000
26.750M
134933
135K
+0.19
-33.33
Zhongchao
0.66
NASDAQ
-0.02
-2.43
24840000
16440000
16.440M
4544
5K
-8.06
-59.14
Protagenic Therapeutics
2.08
NASDAQ
-0.02
-0.81
1930000
4020000
4.020M
13896
14K
+0.14
+325.10
GeoVax Labs
0.45
NASDAQ
-0.02
-4.05
29710000
13370000
13.370M
844545
845K
-13.14
-81.78
VolitionRx
0.34
NYSEAMEX
-0.02
-5.50
119150000
39920000
39.920M
756874
757K
-18.69
-44.17
Moleculin Biotech
0.43
NASDAQ
-0.02
-4.38
49500000
21480000
21.480M
1530430
1.530M
-4.93
-74.47
Cardiff Oncology
2.13
NASDAQ
-0.02
-0.93
67360000
143480000
143.480M
2786945
2.787M
-6.17
-50.92
CureVac
5.28
NASDAQ
-0.02
-0.38
225170000
1190000000
1.190B
289062
289K
+0.57
+54.84
Galectin Therapeutics
5.51
NASDAQ
-0.02
-0.36
64480000
355280000
355.280M
670309
670K
-1.25
+327.13
Kiora Pharmaceuticals
2.17
NASDAQ
-0.02
-0.91
3430000
7440000
7.440M
46528
47K
-7.66
-34.24
Quantum-Si
1.37
NASDAQ
-0.02
-1.44
195550000
267900000
267.900M
32863969
32.864M
-16.97
-49.26
Salarius Pharmaceuticals
1.19
NASDAQ
-0.02
-1.65
1050000
1250000
1.250M
5068991
5.069M
-57.80
-35.33
Vera Therapeutics
28.35
NASDAQ
-0.02
-0.07
63930000
1810000000
1.810B
1130206
1.130M
+12.41
-32.96
EDAP TMS
2.10
NASDAQ
-0.02
-0.94
37390000
78520000
78.520M
21690
22K
+5.53
-4.98
FONAR
14.71
NASDAQ
-0.02
-0.14
6170000
90760000
90.760M
49943
50K
-0.41
-2.84
Viemed Healthcare
6.39
NASDAQ
-0.02
-0.31
38020000
242950000
242.950M
88972
89K
+2.08
-20.32
Nephros
4.40
NASDAQ
-0.02
-0.45
10600000
46640000
46.640M
41344
41K
-15.38
+199.32
Predictive Oncology
6.48
NASDAQ
-0.02
-0.31
3500000
22680000
22.680M
23403
23K
+2.86
+690.24
Inotiv
1.03
NASDAQ
-0.02
-1.90
34360000
35390000
35.390M
621691
622K
-11.97
-75.12
Stereotaxis
2.22
NYSEAMEX
-0.02
-0.89
91070000
202180000
202.180M
1156198
1.156M
-17.16
-2.63
Microbix Biosystems
0.25
TSX
-0.02
-7.55
140260000
34360000
34.360M
26500
27K
-2.00
-40.24
Ocumetics Technology
1.00
TSX.V
-0.02
-1.96
119820000
119820000
119.820M
13988
14K
-1.96
+233.33
Thiogenesis Therapeutics
0.68
TSX.V
-0.02
-2.86
51840000
35250000
35.250M
10310
10K
-4.23
+13.33
Calidi Biotherapeutics
1.50
NYSEAMEX
-0.02
-1.32
5350000
8020000
8.020M
101076
101K
-9.64
+30.43
OS Therapies
1.80
NYSEAMEX
-0.02
-1.10
33530000
60350000
60.350M
382278
382K
-1.10
-57.94
Silo Pharma
0.42
NASDAQ
-0.02
-4.66
13320000
5530000
5.530M
162860
163K
-15.86
-53.37
Scinai Immunotherapeutics
0.98
NASDAQ
-0.02
-2.20
3190000
3120000
3.120M
43559
44K
-7.74
-70.76
Purple Biotech
0.72
NASDAQ
-0.02
-2.99
9030000
6480000
6.480M
580849
581K
-3.10
-84.69
Sutro Biopharma
0.91
NASDAQ
-0.02
-2.58
85140000
77050000
77.050M
1528738
1.529M
-4.39
-50.82
SCWorx
0.29
NASDAQ
-0.02
-7.83
12110000
3540000
3.540M
3179470
3.179M
-24.16
-82.72
Rakovina Therapeutics
0.14
TSX.V
-0.03
-15.62
21150000
2860000
2.860M
59050
59K
-20.59
-28.95
China Pharma
1.49
NYSEAMEX
-0.03
-1.71
3260000
4870000
4.870M
9279
9K
-7.20
+542.58
MSP Recovery
0.45
NASDAQ
-0.03
-5.49
73840000
33150000
33.150M
7405890
7.406M
+6.90
-80.22
agilon health
0.58
NYSE
-0.03
-4.38
414580000
238800000
238.800M
9552062
9.552M
-17.38
-69.68
Fate Therapeutics
0.96
NASDAQ
-0.03
-2.85
115330000
111180000
111.180M
4784465
4.784M
-7.31
-41.58
PacBio
1.60
NASDAQ
-0.03
-1.78
301910000
483360000
483.360M
7921500
7.922M
-10.06
-12.51
Scienture
0.64
NASDAQ
-0.03
-4.34
34470000
22160000
22.160M
4572180
4.572M
-14.03
-89.37
BioCardia
1.23
NASDAQ
-0.03
-2.38
10610000
13050000
13.050M
45975
46K
-3.91
-43.58
Brainstorm Cell Therapeutics
0.60
OTCMKTS
-0.03
-4.76
10380000
6230000
6.230M
2028
2K
-1.00
-1.00
Cabaletta Bio
2.31
NASDAQ
-0.03
-1.28
91470000
211300000
211.300M
4924541
4.925M
-6.85
+1.76
Daré Bioscience
1.86
NASDAQ
-0.03
-1.59
13480000
25070000
25.070M
62576
63K
+2.76
-40.38
Eledon Pharmaceuticals
1.73
NASDAQ
-0.03
-1.70
59880000
103590000
103.590M
6302119
6.302M
-57.80
-58.01
Entera Bio
2.71
NASDAQ
-0.03
-1.09
45660000
123740000
123.740M
43321
43K
-12.86
+27.83
Geron
1.12
NASDAQ
-0.03
-2.61
638020000
714580000
714.580M
16460115
16.460M
+3.70
-68.36
Galmed Pharmaceuticals
1.04
NASDAQ
-0.03
-2.80
5480000
5700000
5.700M
54366
54K
-15.45
-67.40
Ocugen
1.21
NASDAQ
-0.03
-2.42
312320000
377910000
377.910M
8601177
8.601M
-12.32
+50.31
SELLAS Life Sciences
1.43
NASDAQ
-0.03
-2.05
147440000
210840000
210.840M
4377885
4.378M
-11.73
+37.50
Spero Therapeutics
2.41
NASDAQ
-0.03
-1.23
56280000
135630000
135.630M
303898
304K
+1.26
+133.98
TScan Therapeutics
1.10
NASDAQ
-0.03
-2.65
52470000
57720000
57.720M
905123
905K
-4.35
-63.82
Entrada Therapeutics
8.75
NASDAQ
-0.03
-0.34
38220000
334420000
334.420M
517253
517K
+25.00
-49.39
Alvotech
5.49
NASDAQ
-0.03
-0.54
311600000
1710000000
1.710B
790676
791K
+8.50
-58.50
Surgery Partners
15.28
NASDAQ
-0.03
-0.20
128210000
1960000000
1.960B
3096867
3.097M
-29.29
-27.82
HeartSciences
3.06
NASDAQ
-0.03
-0.97
3070000
9390000
9.390M
32282
32K
+12.09
-19.90
KORU Medical Systems
4.32
NASDAQ
-0.03
-0.69
46230000
199710000
199.710M
140553
141K
+9.09
+12.21
Mainz Biomed
1.43
NASDAQ
-0.03
-2.05
5410000
7740000
7.740M
1185101
1.185M
+5.15
-66.90
Oscar Health
13.92
NYSE
-0.03
-0.22
252280000
3510000000
3.510B
12462711
12.463M
-15.94
+3.57
WELL Health Technologies
4.08
TSX
-0.03
-0.73
253880000
1040000000
1.040B
781767
782K
-9.33
-40.52
VitalHub
9.15
TSX
-0.03
-0.33
62830000
574890000
574.890M
278813
279K
-7.85
-18.81
Silexion Therapeutics
2.84
NASDAQ
-0.03
-1.05
3130000
8890000
8.890M
81742
82K
-1.05
+41.29
Citius Pharmaceuticals
0.98
NASDAQ
-0.03
-3.07
18470000
18080000
18.080M
1216599
1.217M
-21.05
-75.52
Retractable Technologies
0.78
NYSEAMEX
-0.03
-3.95
29940000
23290000
23.290M
309672
310K
-8.56
+13.02
PAVmed
0.32
NASDAQ
-0.03
-9.53
27760000
8880000
8.880M
1231514
1.232M
+1.75
-49.00
Assertio
0.79
NASDAQ
-0.03
-4.10
96240000
76130000
76.130M
6033231
6.033M
+4.02
-9.20
PainReform
0.90
NASDAQ
-0.03
-3.66
2009999
1800000
1.800M
65588
66K
-17.04
-73.29
AEON Biopharma
0.91
NYSE
-0.04
-3.72
11640000
10530000
10.530M
277819
278K
-7.07
+67.59
Applied Therapeutics
0.23
NASDAQ
-0.04
-14.07
144010000
33410000
33.410M
266713563
266.714M
-68.95
-72.90
Arbutus Biopharma
4.52
NASDAQ
-0.04
-0.88
191700000
866480000
866.480M
496484
496K
+1.80
+40.81
Grace Therapeutics
3.06
NASDAQ
-0.04
-1.29
15170000
46420000
46.420M
51231
51K
+0.66
-18.18
Adaptive Biotechnologies
14.10
NASDAQ
-0.04
-0.28
152670000
2150000000
2.150B
1804846
1.805M
-9.38
+135.00
Aptorum Group
1.38
NASDAQ
-0.04
-2.82
6350000
8760000
8.760M
21812
22K
+0.73
-50.71
Aptevo Therapeutics
1.41
NASDAQ
-0.04
-2.76
13810000
19470000
19.470M
1911934
1.912M
-4.08
-67.29
Celularity
1.55
NASDAQ
-0.04
-2.52
26690000
41370000
41.370M
176437
176K
-8.28
-25.48
Keros Therapeutics
17.26
NASDAQ
-0.04
-0.23
30470000
525910000
525.910M
1339336
1.339M
+6.74
+9.03
Lexaria Bioscience
1.06
NASDAQ
-0.04
-3.64
22230000
23560000
23.560M
204924
205K
-1.85
-1.00
Dyne Therapeutics
18.79
NASDAQ
-0.04
-0.21
142820000
2680000000
2.680B
2032991
2.033M
+3.24
-20.25
Oncolytics Biotech
1.04
NASDAQ
-0.04
-3.70
104520000
108700000
108.700M
2571709
2.572M
+2.97
+13.81
Pliant Therapeutics
1.68
NASDAQ
-0.04
-2.33
61390000
103140000
103.140M
1145978
1.146M
+9.80
-87.24
Avidity Biosciences
70.80
NASDAQ
-0.04
-0.06
146910000
10400000000
10.400B
2572402
2.572M
+1.46
+143.47
Repare Therapeutics
1.65
NASDAQ
-0.04
-2.37
42960000
70880000
70.880M
453500
454K
-2.37
+25.95
Seer
2.00
NASDAQ
-0.04
-1.96
51760000
103520000
103.520M
381971
382K
-7.41
-13.42
Syndax Pharmaceuticals
16.62
NASDAQ
-0.04
-0.24
86910000
1440000000
1.440B
2009157
2.009M
+13.14
+25.72
Tenaya Therapeutics
1.33
NASDAQ
-0.04
-2.92
162980000
216760000
216.760M
6192230
6.192M
-1.48
-6.99
Sunshine Biopharma
1.63
NASDAQ
-0.04
-2.40
4910000
8000000
8.000M
39992
40K
-8.94
-45.67
The Joint
8.22
NASDAQ
-0.04
-0.48
14860000
122150000
122.150M
61119
61K
+3.14
-22.67
bioAffinity Technologies
1.84
NASDAQ
-0.04
-2.13
4500000
8280000
8.280M
239270
239K
-10.24
+102.20
American Shared Hospital Services
2.20
NYSEAMEX
-0.04
-1.79
6510000
14320000
14.320M
8649
9K
+4.27
-31.03
Medicure
1.25
TSX.V
-0.04
-3.10
10440000
13050000
13.050M
4900
5K
+7.76
+42.05
Avalon GloboCare
1.80
NASDAQ
-0.04
-2.17
3840000
6910000
6.910M
13372
13K
-10.89
-44.79
Cadrenal Therapeutics
11.61
NASDAQ
-0.04
-0.34
2049999
23800000
23.800M
14601
15K
-3.41
-19.88
Neumora Therapeutics
2.65
NASDAQ
-0.04
-1.49
167090000
442790000
442.790M
1074486
1.074M
+2.71
-75.00
HEALWELL AI
1.15
TSX
-0.04
-3.36
265740000
305600000
305.600M
314730
315K
-14.18
-45.50
Sona Nanotech
0.52
CSE
-0.04
-7.14
113010000
58770000
58.770M
402009
402K
-13.33
+100.00
Intensity Therapeutics
0.44
NASDAQ
-0.04
-8.39
60000000
26280000
26.280M
4781567
4.782M
-9.75
-75.11
Co-Diagnostics
0.33
NASDAQ
-0.04
-11.02
60140000
19910000
19.910M
5974385
5.974M
-16.01
-55.87
Reviva Pharmaceuticals
0.50
NASDAQ
-0.04
-7.97
114080000
56810000
56.810M
15750064
15.750M
-0.42
-72.49
Milestone Scientific
0.34
NYSEAMEX
-0.04
-11.77
78560000
26320000
26.320M
21295728
21.296M
-14.12
-65.10
Day One Biopharmaceuticals
8.80
NASDAQ
-0.05
-0.56
102680000
903580000
903.580M
4319865
4.320M
-2.11
-30.54
Ernexa Therapeutics
1.52
NASDAQ
-0.05
-3.18
7670000
11660000
11.660M
34681
35K
-10.06
+417.01
IN8bio
1.59
NASDAQ
-0.05
-3.05
4540000
7220000
7.220M
35399
35K
-4.22
+518.20
LAVA Therapeutics
1.65
NASDAQ
-0.05
-2.94
26310000
43410000
43.410M
46538
47K
+1.85
+73.50
Rani Therapeutics
1.88
NASDAQ
-0.05
-2.59
97540000
183380000
183.380M
9945895
9.946M
-17.18
+37.23
Voyager Therapeutics
3.93
NASDAQ
-0.05
-1.26
55470000
218000000
218.000M
318926
319K
-6.87
-30.69
TruBridge
20.37
NASDAQ
-0.05
-0.24
15000000
305550000
305.550M
67085
67K
+5.76
+3.30
CareCloud
3.13
NASDAQ
-0.05
-1.57
42320000
132460000
132.460M
363116
363K
-9.54
-14.48
Beyond Air
1.38
NASDAQ
-0.05
-3.50
7930000
10940000
10.940M
150579
151K
-20.23
+284.94
Great Elm
2.42
NASDAQ
-0.05
-2.02
33350000
80710000
80.710M
98244
98K
-2.02
+33.70
Neuronetics
1.99
NASDAQ
-0.05
-2.45
68490000
136300000
136.300M
2240252
2.240M
-21.03
+23.60
Accelerate Diagnostics
0.03
NASDAQ
0.00
0.00
25290000
859860
860K
0
0
0.00
0.00
Esperion
2.90
NASDAQ
-0.06
-2.03
237070000
687500000
687.500M
3488216
3.488M
+16.00
+31.82
Molecular Partners
4.22
NASDAQ
-0.06
-1.40
37400000
157830000
157.830M
2213
2K
-9.83
-11.12
Puma Biotechnology
4.89
NASDAQ
-0.06
-1.21
50370000
246310000
246.310M
685515
686K
-0.20
+60.33
Solid Biosciences
4.24
NASDAQ
-0.06
-1.40
77910000
330340000
330.340M
2026288
2.026M
+0.47
+6.00
Acadia Healthcare
16.02
NASDAQ
-0.06
-0.37
90440000
1450000000
1.450B
1974453
1.974M
-20.93
-59.60
Orthofix Medical
14.95
NASDAQ
-0.06
-0.40
39600000
592020000
592.020M
206822
207K
+1.84
-14.38
Novocure
11.32
NASDAQ
-0.06
-0.53
111980000
1270000000
1.270B
1222988
1.223M
+0.44
-62.01
Enhabit
8.09
NYSE
-0.06
-0.74
50610000
409430000
409.430M
1420953
1.421M
+4.93
+3.59
Defence Therapeutics
0.80
CSE
-0.06
-6.98
54730000
43780000
43.780M
154929
155K
-6.98
+21.21
Adlai Nortye
1.45
NASDAQ
-0.06
-3.97
31240000
45300000
45.300M
11650
12K
-6.45
-46.00
Clearmind Medicine
0.28
NASDAQ
-0.06
-18.54
5470000
1540000
1.540M
83923864
83.924M
-61.96
-79.57
Coherus Oncology
1.19
NASDAQ
-0.07
-5.56
116230000
138310000
138.310M
8819200
8.819M
-20.13
-13.77
Dermata Therapeutics
3.07
NASDAQ
-0.07
-2.23
681557
2090000
2.090M
37347
37K
+4.07
+127.41
Inhibikase Therapeutics
1.53
NASDAQ
-0.07
-4.38
74520000
114020000
114.020M
38930
39K
+2.00
-52.92
MeiraGTx
8.19
NASDAQ
-0.07
-0.85
80450000
658890000
658.890M
371376
371K
-2.62
+34.48
NovaBay Pharmaceuticals
1.03
NYSEAMEX
-0.07
-6.36
6010000
6190000
6.190M
74164
74K
-3.74
+71.38
Oramed Pharmaceuticals
2.33
NASDAQ
-0.07
-2.92
39850000
92850000
92.850M
56363
56K
+5.91
-3.72
Rezolute
9.87
NASDAQ
-0.07
-0.70
92730000
915250000
915.250M
967369
967K
+2.81
+101.43
X4 Pharmaceuticals
3.66
NASDAQ
-0.07
-1.88
87440000
320030000
320.030M
264241
264K
+4.27
+398.91
SOPHiA GENETICS
4.31
NASDAQ
-0.07
-1.60
67850000
292430000
292.430M
50085
50K
-9.07
+40.39
Accuray
1.04
NASDAQ
-0.07
-6.31
113340000
117870000
117.870M
1944519
1.945M
-14.75
-47.47
Bluejay Diagnostics
1.48
NASDAQ
-0.07
-4.52
1670000
2470000
2.470M
27347
27K
-6.92
-69.61
ClearPoint Neuro
15.43
NASDAQ
-0.07
-0.45
28420000
438520000
438.520M
409957
410K
-15.36
+0.33
Agilent Technologies
146.82
NYSE
-0.07
-0.05
283500000
41620000000
41.620B
1230918
1.231M
-0.45
+7.88
EUDA Health
2.96
NASDAQ
-0.07
-2.31
37770000
111800000
111.800M
17934
18K
-1.99
-33.85
Skye Bioscience
1.30
NASDAQ
-0.07
-5.11
30990000
40290000
40.290M
323697
324K
-14.47
-54.06
Mobile-health Network Solutions
1.83
NASDAQ
-0.07
-3.68
1090000
1990000
1.990M
12505
13K
-10.73
+470.09
Biofrontera
0.82
NASDAQ
-0.07
-8.10
10670000
8730000
8.730M
332179
332K
-29.48
-24.95
Abeona Therapeutics
4.45
NASDAQ
-0.08
-1.77
51280000
228200000
228.200M
7531471
7.531M
+6.21
-22.20
Acumen Pharmaceuticals
1.73
NASDAQ
-0.08
-4.42
60570000
104790000
104.790M
78145
78K
-8.95
-8.47
CASI Pharmaceuticals
1.26
NASDAQ
-0.08
-5.97
15490000
19520000
19.520M
18829
19K
-5.26
-55.48
Cyclerion Therapeutics
1.36
NASDAQ
-0.08
-5.56
3200000
4350000
4.350M
59863
60K
-19.53
-57.76
Lantern Pharma
3.38
NASDAQ
-0.08
-2.31
10800000
36500000
36.500M
23339
23K
+0.90
+5.96
NuCana
3.41
NASDAQ
-0.08
-2.29
1910000
6510000
6.510M
49473
49K
-6.32
+186.55
Protalix BioTherapeutics
1.85
NYSEAMEX
-0.08
-4.15
79730000
147500000
147.500M
659537
660K
-16.67
-1.60
Xeris Biopharma
7.18
NASDAQ
-0.08
-1.10
165920000
1190000000
1.190B
1902839
1.903M
-6.87
+111.80
Certara
8.33
NASDAQ
-0.08
-0.95
159270000
1330000000
1.330B
1711752
1.712M
-26.09
-21.78
Biote
2.52
NASDAQ
-0.08
-3.08
31690000
79860000
79.860M
127817
128K
-11.27
-59.22
Compass Pathways
5.21
NASDAQ
-0.08
-1.51
96020000
499780000
499.780M
2839978
2.840M
-6.80
+37.83
Vivos Therapeutics
2.34
NASDAQ
-0.08
-3.31
7500000
17550000
17.550M
59614
60K
+0.86
-45.45
Concord Medical
4.52
NYSE
-0.08
-1.74
2820000
12750000
12.750M
5263
5K
-18.85
-15.99
Community Health Systems
3.26
NYSE
-0.08
-2.40
138520000
451580000
451.580M
1153119
1.153M
-11.89
+9.03
Psyence Biomedical
2.71
NASDAQ
-0.08
-2.87
0
0
0
49188
49K
-1.00
-1.00
SeaStar Medical
0.38
NASDAQ
-0.08
-17.41
34100000
12960000
12.960M
4227551
4.228M
-17.59
-80.41
Health Catalyst
2.27
NASDAQ
-0.09
-3.62
70370000
159390000
159.390M
918189
918K
-23.48
-67.96
Akebia Therapeutics
1.67
NASDAQ
-0.09
-5.11
265149999
442800000
442.800M
31022358
31.022M
-16.92
-12.11
Anebulo Pharmaceuticals
2.28
NASDAQ
-0.09
-3.80
41080000
93660000
93.660M
20435
20K
-8.80
+35.71
Gyre Therapeutics
7.99
NASDAQ
-0.09
-1.11
90830000
725730000
725.730M
31079
31K
+9.00
-33.97
Nautilus Biotechnology
1.80
NASDAQ
-0.09
-4.76
126310000
227360000
227.360M
210080
210K
+19.21
+7.14
Novavax
6.97
NASDAQ
-0.09
-1.27
162500000
1130000000
1.130B
4068585
4.069M
-8.17
-13.31
Personalis
7.51
NASDAQ
-0.09
-1.18
88800000
666890000
666.890M
719768
720K
+4.45
+29.93
Trevi Therapeutics
11.37
NASDAQ
-0.09
-0.79
121780000
1380000000
1.380B
1122034
1.122M
+3.27
+175.97
Kamada
6.99
NASDAQ
-0.09
-1.27
57510000
401990000
401.990M
58433
58K
+5.59
+14.78
Universe Pharmaceuticals
3.65
NASDAQ
-0.09
-2.41
563338
2060000
2.060M
5802
6K
-7.83
+498.36
Healthcare Triangle
2.09
NASDAQ
-0.09
-4.13
5870000
12270000
12.270M
198203
198K
-21.13
+111.88
Aveanna Healthcare
8.45
NASDAQ
-0.09
-1.05
208910000
1770000000
1.770B
404322
404K
-2.09
+84.90
MiMedx
7.38
NASDAQ
-0.09
-1.20
148100000
1090000000
1.090B
410853
411K
+0.68
-23.28
Nexalin Technology
1.08
NASDAQ
-0.09
-7.69
18190000
19650000
19.650M
474191
474K
-13.60
-60.87
Biomerica
2.41
NASDAQ
-0.09
-3.60
2950000
7110000
7.110M
18789
19K
-5.49
+703.07
ADC Therapeutics
3.96
NYSE
-0.09
-2.22
112500000
445500000
445.500M
556267
556K
-4.81
+98.99
Organon
7.53
NYSE
-0.09
-1.18
259970000
1960000000
1.960B
6796427
6.796M
+12.22
-49.53
Bausch + Lomb
15.60
NYSE
-0.09
-0.57
354190000
5530000000
5.530B
423585
424K
+0.45
-13.62
Coya Therapeutics
5.87
NASDAQ
-0.09
-1.51
20920000
122800000
122.800M
124801
125K
+1.91
+2.44
Iterum Therapeutics
0.47
NASDAQ
-0.09
-16.13
48050000
22580000
22.580M
8099680
8.100M
-19.01
-73.45
Rein Therapeutics
1.25
NASDAQ
-0.10
-7.41
25910000
32390000
32.390M
1794436
1.794M
-19.87
-45.65
Atea Pharmaceuticals
2.96
NASDAQ
-0.10
-3.27
79360000
234910000
234.910M
165478
165K
-8.92
-11.64
Champions Oncology
6.80
NASDAQ
-0.10
-1.45
13790000
93770000
93.770M
22615
23K
-1.16
-20.65
Tharimmune
2.91
NASDAQ
-0.10
-3.32
7610000
22150000
22.150M
1626340
1.626M
-29.88
+43.35
Immuneering
6.35
NASDAQ
-0.10
-1.55
63240000
401570000
401.570M
2655421
2.655M
-4.08
+188.64
Seres Therapeutics
16.66
NASDAQ
-0.10
-0.60
9050000
150770000
150.770M
166240
166K
+20.20
+1907.23
MacroGenics
1.50
NASDAQ
-0.10
-6.25
63210000
94820000
94.820M
8022218
8.022M
+10.29
-53.85
NRx Pharmaceuticals
2.49
NASDAQ
-0.10
-3.86
23770000
59190000
59.190M
1133997
1.134M
-6.74
+13.18
Dynavax Technologies
11.06
NASDAQ
-0.10
-0.90
117420000
1300000000
1.300B
715841
716K
+0.64
-13.39
HUTCHMED
15.08
NASDAQ
-0.10
-0.66
171870000
2590000000
2.590B
12254
12K
-2.39
+4.65
Regencell Bioscience
12.90
NASDAQ
-0.10
-0.77
494490000
6380000000
6.380B
43331
43K
-2.79
+161.13
GoodRx
2.97
NASDAQ
-0.10
-3.26
105470000
313250000
313.250M
2960242
2.960M
-6.01
-36.13
HealthStream
24.47
NASDAQ
-0.10
-0.41
29670000
726020000
726.020M
73613
74K
-1.21
-23.05
Bone Biologics
1.60
NASDAQ
-0.10
-5.88
1800000
2880000
2.880M
24968
25K
-16.23
+70.16
Pulmonx
1.49
NASDAQ
-0.10
-6.29
40750000
60720000
60.720M
6450695
6.451M
-17.68
-78.06
Varex Imaging
11.92
NASDAQ
-0.10
-0.83
41520000
494920000
494.920M
211242
211K
+0.25
-18.30
Doximity
49.62
NYSE
-0.10
-0.20
137370000
6820000000
6.820B
2239220
2.239M
-20.71
-7.06
NetraMark
1.15
CSE
-0.10
-8.00
85850000
98730000
98.730M
77310
77K
-9.45
+15.00
Zura Bio
4.08
NASDAQ
-0.10
-2.39
65019999
265280000
265.280M
393275
393K
+17.24
+63.20
Anteris Technologies
3.69
NASDAQ
-0.10
-2.64
36060000
133060000
133.060M
218119
218K
-8.44
-33.87
InMed Pharmaceuticals
1.71
NASDAQ
-0.11
-5.80
2380000
4060000
4.060M
104316
104K
-0.29
-64.03
Catheter Precision
1.94
NYSEAMEX
-0.11
-5.22
1490000
2900000
2.900M
47531
48K
-12.87
+330.82
Alzamend Neuro
2.22
NASDAQ
-0.11
-4.72
3800000
8440000
8.440M
51386
51K
-11.90
+91.38
Anika Therapeutics
9.99
NASDAQ
-0.11
-1.09
14420000
144060000
144.060M
430543
431K
+2.46
-39.31
Organogenesis
6.10
NASDAQ
-0.11
-1.77
126910000
774150000
774.150M
1183953
1.184M
+56.81
+90.62
Sonoma Pharmaceuticals
3.43
NASDAQ
-0.11
-3.11
1700000
5830000
5.830M
6264
6K
-6.03
+27.51
Treace Medical Concepts
3.03
NASDAQ
-0.11
-3.50
63720000
193070000
193.070M
1243582
1.244M
-51.36
-59.27
electroCore
5.60
NASDAQ
-0.11
-1.93
8000000
44800000
44.800M
51395
51K
-4.11
-65.45
Hologic
74.15
NASDAQ
-0.11
-0.15
222570000
16500000000
16.500B
5065255
5.065M
0.00
+2.86
Lantheus
53.01
NASDAQ
-0.11
-0.21
66310000
3520000000
3.520B
695445
695K
-1.27
-40.74
TELA Bio
1.00
NASDAQ
-0.11
-10.00
39620000
39580000
39.580M
6175142
6.175M
-15.34
-66.92
Bicycle Therapeutics
6.48
NASDAQ
-0.12
-1.82
49930000
323550000
323.550M
402557
403K
-0.46
-53.71
Pyxis Oncology
4.36
NASDAQ
-0.12
-2.68
62260000
271450000
271.450M
594742
595K
+7.92
+179.49
Rocket Pharmaceuticals
3.05
NASDAQ
-0.12
-3.79
108220000
330070000
330.070M
6635291
6.635M
-5.57
-75.74
Nervgen Pharma
3.33
TSX.V
-0.12
-3.48
73280000
244020000
244.020M
58837
59K
+2.46
+6.05
PACS Group
10.58
NYSE
-0.12
-1.12
0
0
0
847743
848K
-15.22
-19.30
WORK Medical Technology
4.28
NASDAQ
-0.12
-2.73
959988
4110000
4.110M
8747
9K
+17.91
-11.20
Avinger
0.47
NASDAQ
0.00
0.00
3200000
1520000
1.520M
0
0
0.00
0.00
AtaiBeckley
4.00
NASDAQ
-0.13
-3.15
363110000
1450000000
1.450B
14796920
14.797M
-7.83
+200.75
MediWound
18.25
NASDAQ
-0.13
-0.71
12820000
233960000
233.960M
52889
53K
+1.22
+2.53
Merus
95.95
NASDAQ
-0.13
-0.14
75840000
7280000000
7.280B
1087112
1.087M
+0.83
+128.18
Phio Pharmaceuticals
1.30
NASDAQ
-0.13
-9.09
5730000
7450000
7.450M
783606
784K
-12.16
-27.78
REGENXBIO
11.51
NASDAQ
-0.13
-1.12
50620000
582640000
582.640M
279777
280K
+3.04
+48.90
InMode
14.17
NASDAQ
-0.13
-0.91
63210000
895690000
895.690M
566268
566K
-1.87
-15.15
Azenta
29.75
NASDAQ
-0.13
-0.44
45840000
1360000000
1.360B
228422
228K
+0.68
-40.50
Sharps Technology
3.08
NASDAQ
-0.13
-4.05
28230000
86950000
86.950M
155185
155K
-18.73
+49.51
Teva Pharmaceutical
25.41
NYSE
-0.13
-0.51
1150000000
29220000000
29.220B
9431427
9.431M
+3.88
+15.29
Owens & Minor
2.80
NYSE
-0.13
-4.44
77350000
216580000
216.580M
1378306
1.378M
-10.26
-78.58
Spectral AI
1.52
NASDAQ
-0.13
-7.88
30690000
46650000
46.650M
1828019
1.828M
-21.65
-46.29
ADMA Biologics
15.56
NASDAQ
-0.14
-0.89
238000000
3700000000
3.700B
2975407
2.975M
+10.91
-9.27
Fulcrum Therapeutics
8.65
NASDAQ
-0.14
-1.59
54120000
468140000
468.140M
588940
589K
+13.07
+84.04
Nutriband
5.50
NASDAQ
-0.14
-2.48
12020000
66110000
66.110M
22102
22K
-0.54
+16.77
Valneva
9.09
NASDAQ
-0.14
-1.52
85920000
781010000
781.010M
6067
6K
+2.13
+108.01
AdaptHealth
9.19
NASDAQ
-0.14
-1.50
135420000
1240000000
1.240B
307112
307K
-4.37
-3.47
LENSAR
10.11
NASDAQ
-0.14
-1.37
11940000
120710000
120.710M
43899
44K
-11.63
+13.09
Sensus Healthcare
4.32
NASDAQ
-0.14
-3.14
16440000
71020000
71.020M
111089
111K
+22.73
-37.57
Artiva Biotherapeutics
3.25
NASDAQ
-0.14
-4.13
24430000
79400000
79.400M
405598
406K
-5.52
-67.76
OKYO Pharma
2.24
NASDAQ
-0.15
-6.11
37610000
84400000
84.400M
569439
569K
-14.68
+95.15
Acurx Pharmaceuticals
4.59
NASDAQ
-0.15
-3.16
2080000
9550000
9.550M
71739
72K
-8.20
+466.67
Onconetix
2.29
NASDAQ
-0.15
-6.15
1560000
3570000
3.570M
29562
30K
-13.91
+263.49
Mesoblast
14.77
NASDAQ
-0.15
-1.01
128289999
1890000000
1.890B
186782
187K
-1.07
-25.40
PepGen
4.74
NASDAQ
-0.15
-3.07
68740000
325830000
325.830M
883504
884K
+12.59
+25.07
Evotec
3.02
NASDAQ
-0.15
-4.73
2860000
8640000
8.640M
270005
270K
-8.76
-27.40
IRadimed
84.35
NASDAQ
-0.15
-0.18
12720000
1070000000
1.070B
25039
25K
-0.32
+53.36
Teladoc Health
6.92
NYSE
-0.15
-2.12
177470000
1230000000
1.230B
7733195
7.733M
-9.19
-23.87
Alpha Tau Medical
3.71
NASDAQ
-0.16
-4.03
85040000
315840000
315.840M
55854
56K
-2.26
+19.81
Gain Therapeutics
2.83
NASDAQ
-0.16
-5.35
35950000
101740000
101.740M
1898350
1.898M
+48.95
+31.02
Relay Therapeutics
6.29
NASDAQ
-0.16
-2.48
173320000
1090000000
1.090B
3234615
3.235M
-3.68
+52.67
UroGen Pharma
23.76
NASDAQ
-0.16
-0.67
46810000
1110000000
1.110B
764324
764K
+0.93
+123.10
P3 Health Partners
6.84
NASDAQ
-0.16
-2.29
3270000
22370000
22.370M
15950
16K
-14.82
+3009.09
STRATA Skin Sciences
1.36
NASDAQ
-0.16
-10.53
5680000
7720000
7.720M
212306
212K
-16.05
-53.26
Capricor Therapeutics
5.60
NASDAQ
-0.17
-2.95
45720000
256030000
256.030M
1743318
1.743M
-10.83
-59.42
Pulmatrix
4.72
NASDAQ
-0.17
-3.48
3650000
17230000
17.230M
3242
3K
-1.26
-32.38
Apyx Medical
3.90
NASDAQ
-0.17
-4.18
37820000
147500000
147.500M
95278
95K
+16.42
+146.84
Bruker
41.62
NASDAQ
-0.17
-0.41
151940000
6320000000
6.320B
1494984
1.495M
+5.88
-29.00
Tivic Health Systems
1.91
NASDAQ
-0.17
-8.17
1700000
3250000
3.250M
62443
62K
-14.73
+451.70
PureTech Health
16.16
NASDAQ
-0.17
-1.04
24170000
390680000
390.680M
595
595
-1.00
-12.46
Telix Pharmaceuticals
9.34
NASDAQ
-0.17
-1.79
334720000
3130000000
3.130B
170081
170K
-5.47
-39.35
CAMP4 Therapeutics
4.10
NASDAQ
-0.17
-3.98
20160000
82660000
82.660M
63277
63K
-7.87
-21.46
Athira Pharma
4.52
NASDAQ
-0.18
-3.83
3940000
17810000
17.810M
3316
3K
+12.72
+670.41
Enveric Biosciences
5.28
NASDAQ
-0.18
-3.30
518297
2740000
2.740M
17648
18K
-12.58
+1366.67
Cassava Sciences
2.76
NASDAQ
-0.18
-6.12
48310000
133340000
133.340M
1150863
1.151M
-6.76
+16.95
SIGA Technologies
6.00
NASDAQ
-0.18
-2.91
71610000
429660000
429.660M
558059
558K
-2.91
-2.91
Senti Biosciences
1.61
NASDAQ
-0.18
-10.06
26160000
42120000
42.120M
176379
176K
-11.05
-54.13
Gilead Sciences
125.02
NASDAQ
-0.18
-0.14
1240000000
155020000000
155.020B
5750036
5.750M
+1.31
+35.35
AMN Healthcare
15.89
NYSE
-0.18
-1.12
38320000
608900000
608.900M
1313427
1.313M
-13.78
-33.57
Recursion
4.14
NASDAQ
-0.19
-4.39
514900000
2130000000
2.130B
29410350
29.410M
-10.39
-38.76
Viatris
10.72
NASDAQ
-0.19
-1.74
1150000000
12330000000
12.330B
4959493
4.959M
+6.03
-13.90
AngioDynamics
12.11
NASDAQ
-0.19
-1.54
41200000
498930000
498.930M
283712
284K
+3.24
+32.21
Precipio
19.33
NASDAQ
-0.19
-0.97
1620000
31310000
31.310M
17137
17K
-4.73
+248.92
Perrigo
13.78
NYSE
-0.19
-1.36
137620000
1900000000
1.900B
4953118
4.953M
-7.70
-46.40
Alpha Cognition
5.94
NASDAQ
-0.19
-3.10
20900000
124150000
124.150M
205534
206K
+4.21
+0.85
Genelux
5.32
NASDAQ
-0.19
-3.45
37770000
200940000
200.940M
150000
150K
-0.93
+125.42
Cipher Pharmaceuticals
13.10
TSX
-0.19
-1.43
25390000
332610000
332.610M
22356
22K
-11.55
-8.52
Achieve Life Sciences
4.38
NASDAQ
-0.20
-4.37
51100000
223820000
223.820M
375596
376K
-7.59
+24.43
Elicio Therapeutics
8.91
NASDAQ
-0.20
-2.20
16340000
145590000
145.590M
164498
164K
-1.76
+74.71
Generation Bio
5.42
NASDAQ
-0.20
-3.56
6740000
36530000
36.530M
12535
13K
+7.97
+411.32
Galapagos
31.29
NASDAQ
-0.20
-0.64
65900000
2060000000
2.060B
196203
196K
+0.29
+13.78
Sanofi
52.14
NASDAQ
-0.20
-0.38
2440000000
127220000000
127.220B
3854833
3.855M
+5.35
+8.11
ARS Pharmaceuticals
8.21
NASDAQ
-0.20
-2.38
98830000
811390000
811.390M
2389866
2.390M
+0.12
-22.18
Select Medical
13.10
NYSE
-0.20
-1.50
123820000
1620000000
1.620B
921450
921K
-1.65
-30.50
MindBio Therapeutics
1.30
CSE
-0.20
-13.33
2040000
2650000
2.650M
750
750
-35.00
+6400.00
Zynex
0.57
NASDAQ
-0.20
-26.28
30300000
17390000
17.390M
2710802
2.711M
-45.33
-92.83
Corcept Therapeutics
75.54
NASDAQ
-0.21
-0.28
105190000
7950000000
7.950B
241311
241K
+3.39
+49.91
CalciMedica
3.02
NASDAQ
-0.21
-6.50
13970000
42190000
42.190M
4795
5K
-1.31
-14.69
OrthoPediatrics
16.71
NASDAQ
-0.21
-1.24
25080000
419090000
419.090M
75415
75K
+1.89
-27.91
Emergent BioSolutions
10.11
NYSE
-0.21
-2.03
52520000
530980000
530.980M
1103463
1.103M
-1.56
+5.75
Bioventus
7.35
NASDAQ
-0.22
-2.91
66980000
492300000
492.300M
156407
156K
-1.74
-30.00
Outset Medical
4.68
NASDAQ
-0.22
-4.49
17770000
83160000
83.160M
979166
979K
-60.34
+321.62
RenovoRx
0.75
NASDAQ
-0.22
-23.03
36650000
27490000
27.490M
2236844
2.237M
-22.34
-41.86
Kinik Pharmaceuticals
21.65
NASDAQ
-0.23
-1.05
85150000
1840000000
1.840B
782321
782K
-3.86
+8.63
Moderna
24.73
NASDAQ
-0.23
-0.92
390680000
9660000000
9.660B
7994177
7.994M
+1.64
-40.52
Summit Therapeutics
18.03
NASDAQ
-0.23
-1.26
744440000
13420000000
13.420B
1301536
1.302M
-2.28
+1.01
Baxter
18.47
NYSE
-0.23
-1.23
514059999
9490000000
9.490B
7340529
7.341M
+2.73
-36.66
enVVeno Medical
0.42
NASDAQ
-0.23
-35.68
20220000
8490000
8.490M
23955447
23.955M
-36.00
-86.09
BioLineRx
3.23
NASDAQ
-0.24
-6.92
4260000
13760000
13.760M
23983
24K
-3.00
+1409.35
Orchestra BioMed
3.94
NASDAQ
-0.24
-5.74
56460000
222450000
222.450M
215483
215K
+3.41
-1.50
Contineum Therapeutics
10.66
NASDAQ
-0.24
-2.20
23100000
246250000
246.250M
52373
52K
-3.18
-27.24
Evaxion Biotech
5.46
NASDAQ
-0.25
-4.38
8300000
45320000
45.320M
72382
72K
-12.78
+542.35
Prothena
9.93
NASDAQ
-0.25
-2.46
53830000
534530000
534.530M
433129
433K
-1.49
-28.30
Tonix Pharmaceuticals
15.90
NASDAQ
-0.25
-1.55
11480000
182530000
182.530M
389293
389K
-8.67
+4718.18
ZIVO Bioscience
12.25
OTCMKTS
-0.25
-2.00
3810000
46670000
46.670M
165
165
-1.00
-1.00
Alignment Health
16.52
NASDAQ
-0.25
-1.49
200090000
3310000000
3.310B
1304868
1.305M
+0.18
+46.84
AirSculpt Technologies
5.47
NASDAQ
-0.25
-4.37
62440000
341550000
341.550M
1688522
1.689M
-47.86
+5.39
BrainsWay
15.76
NASDAQ
-0.25
-1.56
19560000
308270000
308.270M
38909
39K
+1.09
+67.13
Harmony Biosciences
34.03
NASDAQ
-0.26
-0.76
57600000
1960000000
1.960B
409905
410K
+9.99
-1.10
Rapid Micro Biosystems
4.20
NASDAQ
-0.26
-5.83
39710000
166780000
166.780M
223288
223K
+52.73
+366.67
60 Degrees Pharmaceuticals
0.91
NASDAQ
-0.26
-22.22
4099999
3730000
3.730M
1273058
1.273M
-30.00
-29.46
Roivant
20.29
NASDAQ
-0.27
-1.31
682880000
13860000000
13.860B
9693719
9.694M
-1.36
+71.51
NanoVibronix
4.42
NASDAQ
-0.27
-5.76
871102
3850000
3.850M
6973
7K
-7.92
+649.15
Medtronic
95.87
NYSE
-0.27
-0.28
1280000000
122710000000
122.710B
6029409
6.029M
+6.45
+20.02
Mind Medicine
11.35
NASDAQ
-0.28
-2.41
97220000
1100000000
1.100B
1424528
1.425M
+0.09
+63.07
OptimizeRx
15.18
NASDAQ
-0.28
-1.81
18590000
282200000
282.200M
140074
140K
-19.85
+212.35
Anixa Biosciences
4.11
NASDAQ
-0.28
-6.38
32920000
135300000
135.300M
183385
183K
+1.23
+77.16
Smith+Nephew
32.69
NYSE
-0.28
-0.85
423900000
13860000000
13.860B
585396
585K
+0.74
+32.99
Cogent Biosciences
33.54
NASDAQ
-0.29
-0.86
139700000
4690000000
4.690B
12371300
12.371M
+127.85
+330.00
Phathom Pharmaceuticals
14.56
NASDAQ
-0.29
-1.95
71140000
1040000000
1.040B
789475
789K
+11.74
+79.31
Ironwood Pharmaceuticals
3.08
NASDAQ
-0.29
-8.61
162430000
500280000
500.280M
2493807
2.494M
+50.24
-30.47
Integra LifeSciences
11.75
NASDAQ
-0.29
-2.41
77890000
915210000
915.210M
929115
929K
+4.72
-48.19
Ardent Health
9.01
NYSE
-0.29
-3.12
143110000
1290000000
1.290B
1910395
1.910M
-37.73
-47.25
Ventyx Biosciences
9.25
NASDAQ
-0.30
-3.14
71360000
660080000
660.080M
3708631
3.709M
-0.11
+322.37
Privia Health
23.45
NASDAQ
-0.30
-1.26
123000000
2880000000
2.880B
524937
525K
-2.21
+19.95
Ekso Bionics
4.49
NASDAQ
-0.30
-6.26
2620000
11760000
11.760M
78986
79K
-7.42
+636.07
Rapport Therapeutics
24.37
NASDAQ
-0.30
-1.22
47660000
1160000000
1.160B
210437
210K
-3.90
+37.37
Amphastar Pharmaceuticals
26.06
NASDAQ
-0.31
-1.18
45950000
1200000000
1.200B
214121
214K
+7.55
-29.81
Nyxoah
5.00
NASDAQ
-0.31
-5.84
37540000
187700000
187.700M
64478
64K
-0.40
-37.50
NRC Health
15.23
NASDAQ
-0.31
-1.99
22660000
345110000
345.110M
78340
78K
+6.21
-13.66
Fresenius Medical Care
23.39
NYSE
-0.31
-1.31
579700000
13560000000
13.560B
358024
358K
-3.78
+3.31
Vicarious Surgical
3.17
NYSE
-0.31
-8.91
5890000
18670000
18.670M
94212
94K
-26.96
-75.91
Pluri
3.86
NASDAQ
-0.32
-7.66
8160000
31500000
31.500M
137512
138K
+18.77
-9.71
Warby Parker
16.96
NYSE
-0.32
-1.85
105730000
1790000000
1.790B
4042716
4.043M
+0.18
-29.95
Quantum BioPharma
7.36
NASDAQ
-0.33
-4.29
3820000
28120000
28.120M
72014
72K
-14.32
+100.00
908 Devices
5.48
NASDAQ
-0.33
-5.68
36090000
197770000
197.770M
323618
324K
-29.74
+149.09
MDxHealth
3.64
NASDAQ
-0.33
-8.31
49500000
180180000
180.180M
1468141
1.468M
-21.72
+53.59
QIAGEN
44.32
NYSE
-0.33
-0.74
216840000
9610000000
9.610B
1251050
1.251M
+2.93
-0.47
Exagen
9.01
NASDAQ
-0.34
-3.64
22660000
204170000
204.170M
705530
706K
-13.20
+119.76
Bausch Health
6.28
NYSE
-0.34
-5.14
370520000
2330000000
2.330B
2237272
2.237M
-6.13
-22.08
Zoetis
120.82
NYSE
-0.34
-0.28
440690000
53240000000
53.240B
2824191
2.824M
+1.05
-25.85
Korro Bio
6.16
NASDAQ
-0.34
-5.23
9390000
57840000
57.840M
1809324
1.809M
-81.09
-83.82
Zevra Therapeutics
8.88
NASDAQ
-0.35
-3.79
56300000
499940000
499.940M
1963014
1.963M
-2.31
+6.47
Fulgent Genetics
29.23
NASDAQ
-0.36
-1.22
30610000
894730000
894.730M
311187
311K
+31.02
+58.26
Avanos Medical
11.39
NYSE
-0.36
-3.06
46420000
528720000
528.720M
455285
455K
+1.88
-28.45
Ainos
2.21
NASDAQ
-0.37
-14.34
4770000
10540000
10.540M
63814
64K
-24.32
+384.65
Sotera Health
15.64
NASDAQ
-0.37
-2.31
284090000
4440000000
4.440B
2027573
2.028M
-2.31
+14.33
FibroGen
8.69
NASDAQ
-0.38
-4.19
4040000
35110000
35.110M
41362
41K
-21.14
+1539.62
Astrana Health
21.53
NASDAQ
-0.38
-1.73
49380000
1060000000
1.060B
317705
318K
-35.46
-31.72
Collegium Pharmaceutical
45.98
NASDAQ
-0.40
-0.86
31610000
1450000000
1.450B
287154
287K
+13.08
+60.49
Ligand Pharmaceuticals
200.86
NASDAQ
-0.41
-0.20
19490000
3910000000
3.910B
91059
91K
-3.53
+87.46
Bayer
8.20
OTCMKTS
-0.41
-4.76
3930000000
32230000000
32.230B
49055
49K
-1.00
-1.00
Option Care Health
28.41
NASDAQ
-0.42
-1.46
158730000
4510000000
4.510B
2858672
2.859M
+5.07
+22.46
Haemonetics
73.49
NYSE
-0.42
-0.57
46810000
3440000000
3.440B
1167689
1.168M
+9.51
-5.88
Inspire Medical Systems
86.35
NYSE
-0.43
-0.50
29060000
2510000000
2.510B
603629
604K
+3.03
-53.42
Waystar
35.32
NASDAQ
-0.43
-1.20
191320000
6760000000
6.760B
914777
915K
-1.34
-3.76
Omnicell
35.12
NASDAQ
-0.44
-1.24
44880000
1580000000
1.580B
112049
112K
-1.79
-21.11
Indaptus Therapeutics
2.51
NASDAQ
-0.45
-15.20
1110000
2790000
2.790M
39274
39K
-6.34
+198.06
Caris Life Sciences
23.85
NASDAQ
-0.45
-1.85
282150000
6730000000
6.730B
2192318
2.192M
-3.09
-12.48
uniQure
29.88
NASDAQ
-0.46
-1.52
61600000
1840000000
1.840B
1957239
1.957M
+8.62
+69.20
tsuma Pharmaceuticals
30.03
NASDAQ
-0.46
-1.51
145680000
4370000000
4.370B
1088806
1.089M
-2.18
+9.60
10x Genomics
15.89
NASDAQ
-0.46
-2.81
116470000
1850000000
1.850B
2500614
2.501M
+22.23
+10.65
Alphatec
19.74
NASDAQ
-0.46
-2.28
148550000
2930000000
2.930B
1345511
1.346M
+1.18
+115.03
Bright Minds Biosciences
57.89
NASDAQ
-0.47
-0.81
7090000
410440000
410.440M
325298
325K
+3.17
+60.72
MiNK Therapeutics
12.75
NASDAQ
-0.47
-3.56
4520000
57630000
57.630M
19278
19K
-6.66
+1721.43
vTv Therapeutics
30.80
NASDAQ
-0.47
-1.50
2620000
80700000
80.700M
15308
15K
+20.93
+123.03
Black Diamond Therapeutics
4.01
NASDAQ
-0.48
-10.69
56940000
228330000
228.330M
1550529
1.551M
+0.75
+87.38
Lyell Immunopharma
16.93
NASDAQ
-0.48
-2.76
19210000
325230000
325.230M
23320
23K
-5.31
+2545.31
Axogen
23.55
NASDAQ
-0.49
-2.04
46120000
1090000000
1.090B
319340
319K
-1.83
+42.90
Arcturus Therapeutics
7.27
NASDAQ
-0.50
-6.44
27150000
197380000
197.380M
1626651
1.627M
-12.30
-57.16
Veracyte
39.35
NASDAQ
-0.52
-1.30
79050000
3110000000
3.110B
696216
696K
-5.61
-0.63
InnovAge
4.84
NASDAQ
-0.52
-9.70
135680000
656690000
656.690M
628637
629K
-0.82
+23.16
ANI Pharmaceuticals
84.02
NASDAQ
-0.53
-0.63
22290000
1870000000
1.870B
151845
152K
-6.88
+51.99
Aditxt
4.91
NASDAQ
-0.54
-9.91
501401
2460000
2.460M
63380
63K
-16.64
+2484.21
TransMedics
115.01
NASDAQ
-0.54
-0.47
34170000
3930000000
3.930B
429547
430K
-7.98
+84.46
Verastem Oncology
7.56
NASDAQ
-0.55
-6.78
66780000
504520000
504.520M
6542736
6.543M
-4.79
+46.03
Theravance Biopharma
17.39
NASDAQ
-0.56
-3.12
50360000
875760000
875.760M
306994
307K
+16.95
+84.80
Royalty Pharma
39.16
NASDAQ
-0.57
-1.43
427250000
16730000000
16.730B
1855201
1.855M
-3.97
+53.51
Roche
44.92
OTCMKTS
-0.57
-1.25
5520000000
247960000000
247.960B
365101
365K
-1.00
-1.00
BriaCell Therapeutics
9.17
NASDAQ
-0.58
-5.95
1880000
17230000
17.230M
45210
45K
-6.82
+1507.02
Stevanato
22.08
NYSE
-0.58
-2.56
49710000
1100000000
1.100B
378088
378K
-9.69
+1.33
HCA Healthcare
472.65
NYSE
-0.63
-0.13
228190000
107850000000
107.850B
977550
978K
+0.27
+57.47
Quest Diagnostics
186.95
NYSE
-0.63
-0.34
111240000
20800000000
20.800B
902659
903K
+5.91
+23.92
Jazz Pharmaceuticals
141.07
NASDAQ
-0.64
-0.45
60770000
8570000000
8.570B
810544
811K
+5.24
+14.55
ImmuCell
5.40
NASDAQ
-0.65
-10.74
9050000
48870000
48.870M
56150
56K
-14.42
+4.85
Novartis
131.26
NYSE
-0.65
-0.49
1920000000
252020000000
252.020B
1812367
1.812M
+3.71
+34.89
InfuSystem
9.51
NYSEAMEX
-0.65
-6.40
20340000
193430000
193.430M
186687
187K
-7.58
+12.54
Zimmer Biomet
89.91
NYSE
-0.66
-0.73
198180000
17820000000
17.820B
2156097
2.156M
+1.58
-14.88
Zenas BioPharma
35.00
NASDAQ
-0.66
-1.85
505798
17700000
17.700M
215841
216K
+7.83
+327.35
Tactile Medical
23.70
NASDAQ
-0.67
-2.75
22340000
529460000
529.460M
528166
528K
-0.71
+38.35
Castle Biosciences
33.45
NASDAQ
-0.67
-1.96
29190000
976410000
976.410M
384077
384K
-0.30
+25.52
Revvity
92.73
NYSE
-0.67
-0.72
113380000
10510000000
10.510B
890202
890K
+3.59
-16.92
Pfizer
25.10
NYSE
-0.69
-2.68
5690000000
142820000000
142.820B
95524872
95.525M
+1.01
-5.39
Cardinal Health
205.37
NYSE
-0.69
-0.33
237600000
48800000000
48.800B
2484328
2.484M
+3.73
+73.65
Exelixis
41.65
NASDAQ
-0.70
-1.65
268110000
11170000000
11.170B
1752887
1.753M
+2.08
+25.08
Pharvaris
23.55
NASDAQ
-0.71
-2.93
64300000
1510000000
1.510B
466254
466K
+8.03
+22.85
Legend Biotech
30.29
NASDAQ
-0.72
-2.32
184570000
5590000000
5.590B
1033644
1.034M
-6.43
-6.91
Exact Sciences
67.03
NASDAQ
-0.72
-1.06
189470000
12700000000
12.700B
1344827
1.345M
-0.28
+19.29
PROCEPT BioRobotics
29.69
NASDAQ
-0.73
-2.40
55880000
1660000000
1.660B
850802
851K
-5.14
-63.13
Utah Medical Products
55.38
NASDAQ
-0.73
-1.30
3200000
177220000
177.220M
18908
19K
-4.32
-9.91
Establishment Labs
63.99
NASDAQ
-0.76
-1.17
28970000
1850000000
1.850B
505143
505K
-1.42
+38.90
Phreesia
21.77
NYSE
-0.76
-3.37
59910000
1300000000
1.300B
838631
839K
-2.29
-13.47
BioNTech
103.09
NASDAQ
-0.79
-0.76
240460000
24790000000
24.790B
1407050
1.407M
-0.25
-9.53
Pharming
16.81
NASDAQ
-0.81
-4.60
68510000
1150000000
1.150B
13342
13K
+14.35
+66.93
Encompass Health
113.46
NYSE
-0.82
-0.72
100620000
11420000000
11.420B
581121
581K
-1.40
+22.86
GE HealthCare
73.15
NASDAQ
-0.82
-1.11
455520000
33320000000
33.320B
2925642
2.926M
-1.38
-6.43
QuidelOrtho
21.34
NASDAQ
-0.84
-3.79
67930000
1450000000
1.450B
1164615
1.165M
+0.38
-52.10
LENZ Therapeutics
25.60
NASDAQ
-0.89
-3.36
31290000
801020000
801.020M
710526
711K
+11.50
-11.33
Elanco Animal Health
21.09
NYSE
-0.90
-4.09
496860000
10480000000
10.480B
4610558
4.611M
-2.00
+74.15
Molina Healthcare
137.54
NYSE
-0.94
-0.68
51400000
7070000000
7.070B
1306632
1.307M
-6.51
-52.74
GSK
47.18
NYSE
-0.96
-1.99
2009999999
94830000000
94.830B
4991662
4.992M
+0.17
+39.50
Alcon
77.65
NYSE
-0.96
-1.22
494400000
38390000000
38.390B
2486798
2.487M
+4.55
-8.53
Labcorp
266.89
NYSE
-0.98
-0.37
82900000
22130000000
22.130B
1144547
1.145M
+8.21
+16.38
Galecto
26.83
NASDAQ
-1.01
-3.63
1320000
35420000
35.420M
563131
563K
+361.00
+476.99
Sensei Biotherapeutics
8.01
NASDAQ
-1.01
-11.20
1260000
10090000
10.090M
24949
25K
-14.24
+1534.69
Kazia Therapeutics
6.27
NASDAQ
-1.02
-13.99
1670000
10470000
10.470M
140217
140K
-16.40
+254.24
Novo Nordisk
48.10
NYSE
-1.06
-2.16
3370000000
162100000000
162.100B
11978868
11.979M
+3.42
-44.08
BioLife Solutions
24.07
NASDAQ
-1.07
-4.26
48150000
1160000000
1.160B
290264
290K
-10.92
-7.28
Electromed
25.27
NYSEAMEX
-1.08
-4.10
8380000
211760000
211.760M
58642
59K
+3.82
-14.48
Halozyme Therapeutics
70.03
NASDAQ
-1.16
-1.63
117600000
8240000000
8.240B
1229349
1.229M
+2.40
+46.48
Semler Scientific
21.82
NASDAQ
-1.18
-5.13
15140000
330350000
330.350M
353879
354K
-20.42
-59.59
LeMaitre Vascular
88.44
NASDAQ
-1.20
-1.34
22640000
2000000000
2.000B
64231
64K
+3.32
-4.02
Guardian Pharmacy
29.21
NYSE
-1.21
-3.98
36250000
1060000000
1.060B
450065
450K
+2.53
+44.18
Medpace
590.09
NASDAQ
-1.23
-0.21
28170000
16620000000
16.620B
113508
114K
-0.35
+77.61
Cigna
269.66
NYSE
-1.23
-0.45
267130000
72030000000
72.030B
1870725
1.871M
+5.18
-2.35
CONMED
42.04
NYSE
-1.23
-2.84
30970000
1300000000
1.300B
385547
386K
-4.91
-38.57
Incyte
104.15
NASDAQ
-1.26
-1.20
196320000
20450000000
20.450B
1512335
1.512M
-1.00
+50.79
ICON
162.18
NASDAQ
-1.27
-0.78
76360000
12380000000
12.380B
331175
331K
+1.36
-22.66
Masimo
151.12
NASDAQ
-1.31
-0.86
53710000
8120000000
8.120B
595345
595K
+5.06
-8.58
Bio-Techne
59.38
NASDAQ
-1.37
-2.26
155810000
9250000000
9.250B
1648773
1.649M
+2.06
-17.56
Charles River Laboratories
167.81
NYSE
-1.40
-0.83
49220000
8260000000
8.260B
1679272
1.679M
-1.80
-9.10
Regeneron Pharmaceuticals
693.58
NASDAQ
-1.41
-0.20
103280000
71630000000
71.630B
879080
879K
+7.22
-2.63
Thermo Fisher Scientific
578.71
NYSE
-1.42
-0.24
375710000
217430000000
217.430B
1264309
1.264M
+2.25
+11.24
CVS Health
77.81
NYSE
-1.43
-1.80
1270000000
98820000000
98.820B
4964591
4.965M
-1.08
+73.33
DaVita
121.55
NYSE
-1.50
-1.22
70600000
8580000000
8.580B
673087
673K
+0.02
-18.72
Sol-Gel Technologies
34.00
NASDAQ
-1.58
-4.44
2790000
94860000
94.860M
17994
18K
+6.22
+3555.91
DexCom
58.06
NASDAQ
-1.66
-2.78
390020000
22640000000
22.640B
4263561
4.264M
+0.07
-25.34
Nutex Health
107.11
NASDAQ
-1.70
-1.56
5560000
595530000
595.530M
65037
65K
-11.65
+237.99
Addus HomeCare
109.07
NASDAQ
-1.71
-1.54
18480000
2020000000
2.020B
106573
107K
-4.48
-12.99
Glaukos
90.03
NYSE
-1.78
-1.94
57430000
5170000000
5.170B
997520
998K
+10.07
-39.96
Alkermes
29.04
NASDAQ
-1.97
-6.35
165120000
4800000000
4.800B
4388666
4.389M
-8.33
+0.97
Bristol-Myers Squibb
46.65
NYSE
-1.98
-4.07
2040000000
95170000000
95.170B
19176415
19.176M
+0.04
-17.52
ICU Medical
136.50
NASDAQ
-2.03
-1.47
24690000
3370000000
3.370B
165337
165K
+5.27
-12.03
STERIS
258.41
NYSE
-2.03
-0.78
98150000
25360000000
25.360B
489570
490K
-0.63
+25.71
Ascendis Pharma
204.40
NASDAQ
-2.05
-0.99
60550000
12380000000
12.380B
809750
810K
+2.57
+48.47
Anavex Life Sciences
3.65
NASDAQ
-2.05
-36.03
85890000
313070000
313.070M
78637139
78.637M
-50.81
-66.11
GeneDx
128.06
NASDAQ
-2.29
-1.76
28900000
3700000000
3.700B
380949
381K
-7.67
+66.61
Boston Scientific
102.69
NYSE
-2.29
-2.18
1480000000
151980000000
151.980B
9508864
9.509M
+3.67
+14.97
Merit Medical Systems
85.09
NASDAQ
-2.31
-2.64
59290000
5040000000
5.040B
993019
993K
-1.64
-12.02
Teleflex
107.00
NYSE
-2.44
-2.23
44190000
4730000000
4.730B
597887
598K
-1.39
-39.88
Elevance Health
325.83
NYSE
-2.45
-0.75
222240000
72410000000
72.410B
1264642
1.265M
+3.62
-11.68
Univerl Health Services
225.04
NYSE
-2.53
-1.11
56390000
12690000000
12.690B
516061
516K
-0.60
+25.43
Prenetics Global
12.20
NASDAQ
-2.80
-18.67
15250000
186050000
186.050M
132788
133K
-1.00
-1.00
IQVIA
220.61
NYSE
-2.94
-1.32
170300000
37570000000
37.570B
1396102
1.396M
+4.62
+12.26
Twist Bioscience
26.87
NASDAQ
-3.03
-10.13
60360000
1620000000
1.620B
8329614
8.330M
-12.28
-42.18
Mineralys Therapeutics
40.85
NASDAQ
-3.44
-7.77
77570000
3170000000
3.170B
16917966
16.918M
+10.38
+231.84
GRAIL
79.63
NASDAQ
-3.57
-4.29
36050000
2870000000
2.870B
960541
961K
-0.54
+346.11
Neurogene
22.77
NASDAQ
-3.72
-14.04
14270000
324930000
324.930M
208616
209K
-14.59
-0.39
Bio-Rad Laboratories
313.15
NYSE
-3.74
-1.18
21910000
6860000000
6.860B
105115
105K
+2.11
-4.68
Tenet Healthcare
192.91
NYSE
-3.75
-1.91
87880000
16950000000
16.950B
924825
925K
-5.52
+52.82
McKesson
842.09
NYSE
-4.15
-0.49
123430000
103940000000
103.940B
737812
738K
-1.92
+47.76
Alnylam Pharmaceuticals
449.16
NASDAQ
-4.81
-1.06
132110000
59340000000
59.340B
840809
841K
+1.97
+90.88
West Pharmaceutical
261.36
NYSE
-5.30
-1.99
71940000
18800000000
18.800B
724240
724K
-5.08
-20.21
Spruce Biosciences
106.35
NASDAQ
-6.22
-5.53
1070000
113790000
113.790M
589948
590K
-10.86
+25219.10
ResMed
244.46
NYSE
-7.65
-3.03
145970000
35680000000
35.680B
987560
988K
-2.08
+6.90
Monopar Therapeutics
78.00
NASDAQ
-9.01
-10.36
6170000
481260000
481.260M
223144
223K
-3.42
+254.55
Mettler-Toledo
1,403.08
NYSE
-9.10
-0.64
20600000
28900000000
28.900B
135554
136K
-2.54
+14.66
Chemed
435.56
NYSE
-10.45
-2.34
14110000
6150000000
6.150B
125820
126K
+1.15
-17.79
UnitedHealth
321.65
NYSE
-10.87
-3.27
905840000
291360000000
291.360B
8367271
8.367M
+0.03
-36.42
Stryker
362.22
NYSE
-11.20
-3.00
382420000
138520000000
138.520B
1851591
1.852M
+2.38
+0.60
IDEXX Laboratories
689.93
NASDAQ
-11.55
-1.65
79850000
55090000000
55.090B
413134
413K
-3.34
+66.88
Intuitive
549.51
NASDAQ
-16.00
-2.83
354500000
194800000000
194.800B
1620838
1.621M
+0.32
+5.28
