MiNK Therapeutics
62.58
NASDAQ
54.85
+709.57
3990000
249690000
249.690M
46914547
46.915M
+772.80
+8840.00
Regeneron Pharmaceuticals
567.74
NASDAQ
7.98
+1.43
106150000
60270000000
60.270B
801721
802K
+3.65
-20.30
Bolt Biotherapeutics
6.19
NASDAQ
5.63
+1005.36
1920000
11880000
11.880M
27741
28K
+1005.36
+1005.36
Pharvaris
25.12
NASDAQ
5.29
+26.68
54490000
1370000000
1.370B
155898
156K
+40.97
+31.04
Eli Lilly
795.80
NYSE
5.15
+0.65
897740000
714420000000
714.420B
2747311
2.747M
+2.12
+3.08
UnitedHealth
303.71
NYSE
4.20
+1.40
907140000
275510000000
275.510B
9058214
9.058M
-1.25
-39.96
Thermo Fisher Scientific
434.86
NYSE
4.13
+0.96
377490000
164160000000
164.160B
2455509
2.456M
+1.66
-16.41
Harrow
34.93
NASDAQ
3.56
+11.35
36700000
1280000000
1.280B
868993
869K
+14.26
+4.11
Tenet Healthcare
175.75
NYSE
2.09
+1.20
92880000
16320000000
16.320B
897655
898K
+2.05
+39.23
Insmed
98.18
NASDAQ
1.52
+1.57
189950000
18650000000
18.650B
3200779
3.201M
-0.06
+42.21
Soleno Therapeutics
81.57
NASDAQ
1.25
+1.56
50390000
4110000000
4.110B
2520672
2.521M
-5.38
+81.45
iRhythm Technologies
135.94
NASDAQ
1.23
+0.91
31930000
4340000000
4.340B
561637
562K
-4.79
+50.76
Belite Bio
63.22
NASDAQ
1.19
+1.92
32540000
2060000000
2.060B
179588
180K
+11.28
+0.19
Agenus
7.06
NASDAQ
1.14
+19.26
27420000
193590000
193.590M
6777953
6.778M
+28.13
+157.66
Encompass Health
118.43
NYSE
0.94
+0.80
100800000
11940000000
11.940B
859102
859K
-0.38
+28.24
Madrigal Pharmaceuticals
315.46
NASDAQ
0.82
+0.26
22200000
7000000000
7.000B
159032
159K
+5.10
+2.23
Inhibrx
21.77
NASDAQ
0.79
+3.77
14480000
315230000
315.230M
61580
62K
+38.31
+41.36
Tourmaline Bio
17.98
NASDAQ
0.75
+4.35
25690000
461910000
461.910M
155345
155K
+11.06
-11.34
Alterity Therapeutics
4.59
NASDAQ
0.70
+17.99
14800000
67930000
67.930M
661618
662K
+13.61
+38.67
ABVC BioPharma
4.01
NASDAQ
0.66
+19.70
16980000
68090000
68.090M
1194916
1.195M
+29.35
+589.95
Immunovant
18.13
NASDAQ
0.63
+3.60
170920000
3100000000
3.100B
1237184
1.237M
+7.85
-26.81
MBX Biosciences
13.04
NASDAQ
0.63
+5.08
33420000
435800000
435.800M
566571
567K
+5.76
-29.25
SIGA Technologies
6.77
NASDAQ
0.59
+9.55
71440000
483650000
483.650M
319698
320K
+9.55
+9.55
Assembly Biosciences
18.75
NASDAQ
0.53
+2.91
7640000
143250000
143.250M
30313
30K
+2.46
+18.82
Medtronic
89.92
NYSE
0.52
+0.58
1280000000
115100000000
115.100B
12112182
12.112M
+1.86
+12.57
Zevra Therapeutics
12.53
NASDAQ
0.51
+4.24
54680000
685140000
685.140M
1612804
1.613M
+33.16
+50.24
Kyverna Therapeutics
4.03
NASDAQ
0.46
+12.89
43220000
174180000
174.180M
827141
827K
+42.40
+7.75
Kazia Therapeutics
10.80
NASDAQ
0.44
+4.25
1360000
14690000
14.690M
120888
121K
+64.13
+510.17
LENZ Therapeutics
34.69
NASDAQ
0.43
+1.26
28150000
976520000
976.520M
516378
516K
+12.05
+20.16
Cytokinetics
37.01
NASDAQ
0.42
+1.15
119430000
4420000000
4.420B
932629
933K
+7.71
-21.32
Veradigm
5.05
NASDAQ
0.40
+8.60
108600000
548430000
548.430M
19335
19K
+7.45
+17.44
CalciMedica
2.00
NASDAQ
0.38
+23.46
13970000
27940000
27.940M
388941
389K
+26.58
-43.50
Jupiter Neurosciences
2.29
NASDAQ
0.38
+19.90
33100000
75800000
75.800M
1714301
1.714M
+92.44
-78.60
Connect Biopharma
1.51
NASDAQ
0.36
+31.30
55560000
83900000
83.900M
809669
810K
+39.81
+9.42
Grace Therapeutics
3.45
NASDAQ
0.35
+11.13
13830000
47640000
47.640M
221393
221K
+14.07
-7.89
Pulmonx
2.95
NASDAQ
0.30
+11.32
40260000
118770000
118.770M
1777228
1.777M
+8.46
-56.55
Amylyx Pharmaceuticals
7.68
NASDAQ
0.29
+3.92
89140000
684600000
684.600M
1646680
1.647M
+16.89
+103.17
Praxis Precision Medicines
50.54
NASDAQ
0.29
+0.58
20370000
1030000000
1.030B
297215
297K
+9.11
-34.33
The Oncology Institute
3.15
NASDAQ
0.28
+9.69
91910000
289330000
289.330M
2650609
2.651M
+29.02
+918.77
Perrigo
27.53
NYSE
0.26
+0.95
137480000
3780000000
3.780B
1019931
1.020M
+0.99
+7.08
C4 Therapeutics
2.23
NASDAQ
0.24
+12.06
71010000
158350000
158.350M
4057642
4.058M
+46.71
-38.06
Neumora Therapeutics
1.29
NASDAQ
0.24
+22.86
161750000
208660000
208.660M
5269902
5.270M
+64.21
-87.83
Celldex
22.91
NASDAQ
0.23
+1.01
66390000
1520000000
1.520B
785500
786K
+3.62
-9.34
Artiva Biotherapeutics
2.02
NASDAQ
0.23
+12.85
24360000
49210000
49.210M
837883
838K
+27.04
-79.96
Cocrystal Pharma
1.80
NASDAQ
0.23
+14.59
10170000
18300000
18.300M
241473
241K
+21.55
-10.94
89bio
11.00
NASDAQ
0.22
+2.04
145980000
1610000000
1.610B
1388235
1.388M
+8.91
+40.66
Seres Therapeutics
12.57
NASDAQ
0.22
+1.78
8730000
109740000
109.740M
57707
58K
+15.75
+1414.46
Bruker
43.79
NASDAQ
0.22
+0.50
151530000
6640000000
6.640B
3485063
3.485M
+3.13
-25.30
Burning Rock Biotech
4.20
NASDAQ
0.22
+5.53
9030000
37930000
37.930M
16213
16K
+30.03
-37.78
BridgeBio Pharma
46.47
NASDAQ
0.20
+0.43
189880000
8820000000
8.820B
2105023
2.105M
+8.50
+69.35
Replimune
10.97
NASDAQ
0.20
+1.86
77090000
845680000
845.680M
2259141
2.259M
+14.99
-9.41
Omeros
3.65
NASDAQ
0.19
+5.49
58590000
213850000
213.850M
954396
954K
+18.12
-63.06
Vor Bio
2.50
NASDAQ
0.19
+8.23
124960000
312400000
312.400M
15921287
15.921M
+72.41
+125.23
Brookdale Senior Living
7.93
NYSE
0.19
+2.45
234350000
1860000000
1.860B
3276557
3.277M
+15.26
+57.65
10x Genomics
12.80
NASDAQ
0.18
+1.43
111090000
1420000000
1.420B
2905782
2.906M
-1.61
-10.86
Lantern Pharma
3.68
NASDAQ
0.17
+4.84
10780000
39670000
39.670M
500203
500K
+15.72
+15.36
Protagonist Therapeutics
53.00
NASDAQ
0.17
+0.32
61980000
3280000000
3.280B
722755
723K
+4.56
+37.31
Psyence Biomedical
5.14
NASDAQ
0.17
+3.43
0
0
0
8986
9K
-1.00
-1.00
Alzamend Neuro
3.20
NASDAQ
0.15
+4.92
800954
2560000
2.560M
433347
433K
+6.67
+175.86
Xenetic Biosciences
3.98
NASDAQ
0.15
+3.92
1540000
6130000
6.130M
29129
29K
+1.02
-0.25
Vivos Therapeutics
6.82
NASDAQ
0.15
+2.25
5890000
40170000
40.170M
1259839
1.260M
+78.07
+58.97
Surrozen
8.71
NASDAQ
0.14
+1.63
8560000
74560000
74.560M
847
847
-0.34
-39.30
Trevi Therapeutics
6.55
NASDAQ
0.14
+2.18
121760000
797530000
797.530M
1415889
1.416M
+9.53
+58.98
Covalon Technologies
2.70
TSX.V
0.14
+5.47
27420000
74030000
74.030M
47936
48K
+3.85
-16.92
Avenue Therapeutics
0.40
NASDAQ
0.13
+50.38
3180000
1270000
1.270M
13755
14K
+66.32
-80.00
Black Diamond Therapeutics
2.87
NASDAQ
0.13
+4.74
56860000
163190000
163.190M
1015658
1.016M
+11.24
+34.11
Cogent Biosciences
10.98
NASDAQ
0.13
+1.20
113860000
1250000000
1.250B
3308409
3.308M
+48.18
+40.77
Daré Bioscience
2.52
NASDAQ
0.13
+5.44
8850000
22300000
22.300M
8213122
8.213M
+5.00
-19.23
Vivani Medical
1.40
NASDAQ
0.13
+10.24
59240000
82940000
82.940M
317201
317K
+10.24
+20.69
Select Medical
14.74
NYSE
0.13
+0.89
128539999
1890000000
1.890B
856466
856K
-2.58
-21.80
Arcellx
68.98
NASDAQ
0.12
+0.17
55110000
3800000000
3.800B
277063
277K
+3.98
-10.05
Kodiak Sciences
4.61
NASDAQ
0.12
+2.67
52760000
243220000
243.220M
273756
274K
+20.37
-53.67
MoonLake Immunotherapeutics
49.00
NASDAQ
0.12
+0.25
63470000
3110000000
3.110B
491533
492K
+2.38
-9.51
Sana Biotechnology
4.18
NASDAQ
0.12
+2.96
225560000
942840000
942.840M
5038170
5.038M
+43.15
+156.44
Doximity
60.20
NYSE
0.12
+0.20
136910000
8240000000
8.240B
1571043
1.571M
+1.50
+12.76
AnaptysBio
26.20
NASDAQ
0.11
+0.42
29380000
769760000
769.760M
328663
329K
+9.72
+97.89
Werewolf Therapeutics
1.19
NASDAQ
0.11
+10.19
44870000
53400000
53.400M
1026975
1.027M
+11.21
-19.59
Vicarious Surgical
8.09
NYSE
0.11
+1.38
5280000
42720000
42.720M
21841
22K
+9.92
-38.53
Structure Therapeutics
19.01
NASDAQ
0.11
+0.58
57540000
1090000000
1.090B
684263
684K
-7.00
-29.90
Acumen Pharmaceuticals
1.40
NASDAQ
0.10
+7.69
60570000
84800000
84.800M
1976439
1.976M
+23.89
-25.93
ENDRA Life Sciences
8.10
NASDAQ
0.10
+1.25
738370
5980000
5.980M
294006
294K
+125.00
+29.39
EUDA Health
3.33
NASDAQ
0.10
+3.10
37160000
123740000
123.740M
159783
160K
-5.40
-25.59
Indivior
15.47
NASDAQ
0.10
+0.65
124770000
1930000000
1.930B
909204
909K
+0.32
+24.46
GRI Bio
1.68
NASDAQ
0.10
+6.33
0
0
0
197680
198K
+16.67
+102.41
Adlai Nortye
1.61
NASDAQ
0.10
+6.56
31240000
50270000
50.270M
674
674
+5.86
-40.08
Cyclerion Therapeutics
3.64
NASDAQ
0.09
+2.54
3560000
12960000
12.960M
93907
94K
+10.30
+13.04
Immuneering
4.42
NASDAQ
0.09
+2.08
35990000
159080000
159.080M
800345
800K
+22.78
+100.91
Mesoblast
11.11
NASDAQ
0.09
+0.82
127000000
1410000000
1.410B
244732
245K
+2.30
-43.89
Savara
2.39
NASDAQ
0.09
+3.91
172840000
413090000
413.090M
1467246
1.467M
+13.81
-22.15
Taysha Gene Therapies
2.64
NASDAQ
0.09
+3.53
261529999
690440000
690.440M
3292903
3.293M
+8.20
+52.60
Astellas Pharma
9.49
OTCMKTS
0.09
+0.96
1790000000
16990000000
16.990B
10679
11K
-1.00
-1.00
Neuphoria Therapeutics
7.69
NASDAQ
0.09
+1.18
1880000
14460000
14.460M
37483
37K
+9.54
+124.20
XORTX Therapeutics
0.96
NASDAQ
0.09
+10.00
3790000
3630000
3.630M
117853
118K
-4.30
-15.28
Evaxion Biotech
2.66
NASDAQ
0.08
+3.10
6320000
16810000
16.810M
368665
369K
+7.69
+214.64
I-Mab
2.13
NASDAQ
0.08
+3.90
81660000
173940000
173.940M
225342
225K
-6.99
+150.59
INmune Bio
2.31
NASDAQ
0.08
+3.59
23380000
54010000
54.010M
1386840
1.387M
-2.12
-50.54
iTeos Therapeutics
10.29
NASDAQ
0.08
+0.78
38270000
393800000
393.800M
856500
857K
+1.28
+33.98
SciSparc
7.00
NASDAQ
0.08
+1.16
534600
3740000
3.740M
10178
10K
+2154.84
+1844.44
Sera Prognostics
2.84
NASDAQ
0.08
+2.90
36700000
104230000
104.230M
51801
52K
+15.92
-65.11
MIRA Pharmaceuticals
1.28
NASDAQ
0.08
+6.67
16920000
21660000
21.660M
2254549
2.255M
+3.23
+12.28
IO Biotech
1.47
NASDAQ
0.07
+5.00
65879999
96840000
96.840M
449553
450K
-1.34
+59.78
Jaguar Health
2.70
NASDAQ
0.07
+2.66
1320000
3560000
3.560M
254212
254K
+5.06
+167.33
Alaunos Therapeutics
5.00
NASDAQ
0.07
+1.42
1640000
8200000
8.200M
31444
31K
-1.57
+161.78
Windtree Therapeutics
0.72
NASDAQ
0.07
+10.77
3660000
2640000
2.640M
2258815
2.259M
-6.49
+106.13
HUTCHMED
16.04
NASDAQ
0.07
+0.44
171080000
2740000000
2.740B
27901
28K
+2.62
+11.31
Galecto
3.54
NASDAQ
0.07
+1.87
1320000
4670000
4.670M
97001
97K
-0.14
-23.98
China Pharma
1.90
NYSEAMEX
0.06
+3.42
3260000
6200000
6.200M
42596
43K
+8.74
+718.49
Genenta Science
3.96
NASDAQ
0.06
+1.56
18290000
72450000
72.450M
10698
11K
+4.24
-8.94
Biomea Fusion
2.00
NASDAQ
0.06
+3.09
57020000
114040000
114.040M
752285
752K
+21.21
-48.45
BeyondSpring
2.31
NASDAQ
0.06
+2.67
40320000
93140000
93.140M
6049
6K
+0.87
+41.72
Galectin Therapeutics
2.51
NASDAQ
0.06
+2.45
63290000
158860000
158.860M
398210
398K
+15.67
+94.57
Oncolytics Biotech
1.18
NASDAQ
0.06
+5.36
88820000
104810000
104.810M
1088660
1.089M
+49.84
+29.13
Tenax Therapeutics
5.83
NASDAQ
0.06
+1.04
4150000
24190000
24.190M
10461
10K
+1.57
-5.82
Valneva
6.07
NASDAQ
0.06
+1.00
85030000
516130000
516.130M
11640
12K
+4.48
+38.90
RedHill Biopharma
2.19
NASDAQ
0.06
+2.82
2300000
5040000
5.040M
21392
21K
+9.50
-64.73
Sage Therapeutics
9.27
NASDAQ
0.06
+0.65
62620000
580490000
580.490M
3053544
3.054M
+2.09
+70.72
Titan Pharmaceuticals
4.37
NASDAQ
0.06
+1.30
1330000
5810000
5.810M
15905
16K
+0.37
+33.93
Atos Therapeutics
0.94
NASDAQ
0.05
+5.64
129169999
121160000
121.160M
994694
995K
+12.05
-0.65
Iterum Therapeutics
1.13
NASDAQ
0.05
+4.63
40000000
45200000
45.200M
1915558
1.916M
+16.74
-36.16
Outlook Therapeutics
2.07
NASDAQ
0.05
+2.48
42850000
88700000
88.700M
1582115
1.582M
+21.05
+9.52
Quince Therapeutics
1.82
NASDAQ
0.05
+2.82
52140000
94890000
94.890M
492988
493K
+13.75
-2.67
OraSure Technologies
3.10
NASDAQ
0.05
+1.64
74800000
231880000
231.880M
664411
664K
+1.31
-14.13
Auna
6.36
NYSE
0.05
+0.79
30000000
190800000
190.800M
17560
18K
+0.79
-7.29
Septerna
11.73
NASDAQ
0.05
+0.43
44560000
522690000
522.690M
234218
234K
+2.89
-48.78
NovaBay Pharmaceuticals
0.69
NYSEAMEX
0.04
+6.51
5820000
4030000
4.030M
279684
280K
+10.70
+15.14
Shattuck Labs
0.82
NASDAQ
0.04
+5.39
47900000
39090000
39.090M
168656
169K
-3.66
-32.56
ADMA Biologics
18.51
NASDAQ
0.04
+0.22
238730000
4420000000
4.420B
1890703
1.891M
+2.04
+7.93
Creative Medical Technology
2.91
NASDAQ
0.04
+1.39
2580000
7510000
7.510M
832871
833K
+8.99
+25.97
Ensysce Biosciences
2.13
NASDAQ
0.04
+1.91
2370000
5050000
5.050M
192768
193K
-6.17
-73.83
Molecular Partners
3.59
NASDAQ
0.04
+1.13
36870000
132360000
132.360M
494
494
-4.52
-24.39
Minerva Neurosciences
1.68
NASDAQ
0.04
+2.44
6990000
11740000
11.740M
6108
6K
-2.89
-24.38
VYNE Therapeutics
1.42
NASDAQ
0.04
+2.90
16660000
23660000
23.660M
688479
688K
-5.96
-57.61
China SXT Pharmaceuticals
1.75
NASDAQ
0.04
+2.34
116030000
203050000
203.050M
69700
70K
-1.69
+244.42
BioCorRx
0.38
OTCMKTS
0.04
+11.76
17000000
6460000
6.460M
800
800
+11.76
0.00
Skye Bioscience
3.98
NASDAQ
0.04
+1.02
30980000
123300000
123.300M
421764
422K
-4.56
+40.64
Theriva Biologics
0.51
NYSEAMEX
0.04
+7.64
9060000
4580000
4.580M
1691882
1.692M
+12.44
-71.09
Jin Medical
0.64
NASDAQ
0.03
+5.37
156550000
100190000
100.190M
395380
395K
-0.08
-17.76
Collplant Biotechnologies
1.44
NASDAQ
0.03
+2.13
12720000
18320000
18.320M
63745
64K
+1.41
-60.00
MacroGenics
1.61
NASDAQ
0.03
+1.90
63090000
101570000
101.570M
777096
777K
+16.67
-50.46
Nautilus Biotechnology
0.78
NASDAQ
0.03
+3.99
126150000
98650000
98.650M
283405
283K
-0.13
-53.45
Sol-Gel Technologies
8.14
NASDAQ
0.03
+0.37
2790000
22710000
22.710M
4332
4K
+8.97
+775.27
Terns Pharmaceuticals
4.90
NASDAQ
0.03
+0.62
87340000
427970000
427.970M
714276
714K
+15.02
-11.55
Universe Pharmaceuticals
3.80
NASDAQ
0.03
+0.80
563338
2140000
2.140M
15387
15K
-0.52
+522.95
Streamline Health Solutions
5.25
NASDAQ
0.03
+0.57
4360000
22890000
22.890M
101772
102K
+0.96
+39.63
IceCure Medical
1.04
NASDAQ
0.03
+2.97
58690000
61040000
61.040M
581356
581K
+2.97
-5.45
Quanterix
5.89
NASDAQ
0.03
+0.51
38850000
228830000
228.830M
518375
518K
-14.88
-44.59
Neuronetics
3.57
NASDAQ
0.03
+0.85
65819999
234980000
234.980M
687097
687K
+4.39
+121.74
Emergent BioSolutions
7.36
NYSE
0.03
+0.41
54280000
399500000
399.500M
1034518
1.035M
+3.52
-23.01
NeueHealth
6.83
NYSE
0.03
+0.44
8930000
60990000
60.990M
2642
3K
-0.44
-7.95
HLS Therapeutics
4.86
TSX
0.03
+0.62
31630000
153720000
153.720M
4700
5K
-0.82
+23.66
BioNxt Solutions
0.60
CSE
0.03
+5.26
113800000
68280000
68.280M
231500
232K
+7.14
+57.89
Envoy Medical
1.47
NASDAQ
0.03
+2.08
21330000
31360000
31.360M
8579
9K
-2.00
+2.80
OS Therapies
1.70
NYSEAMEX
0.03
+1.80
30220000
51370000
51.370M
443489
443K
-10.99
-60.28
Rallybio
0.42
NASDAQ
0.03
+6.57
41610000
17560000
17.560M
844731
845K
+30.69
-56.04
Spruce Biosciences
0.10
NASDAQ
0.02
+31.76
42230000
4010000
4.010M
2139969
2.140M
+30.32
-77.38
Syros Pharmaceuticals
0.03
NASDAQ
0.02
+233.33
26830000
804900
805K
100905
101K
+21.95
-86.95
PetVivo
0.80
NASDAQ
0.02
+2.70
23560000
18850000
18.850M
7486
7K
+2.83
+29.03
COSCIENS Biopharma
3.53
NASDAQ
0.02
+0.57
3150000
11120000
11.120M
3738
4K
+3.52
+27.44
Allogene Therapeutics
1.28
NASDAQ
0.02
+1.59
218730000
279970000
279.970M
2861866
2.862M
+6.67
-39.91
BioRestorative Therapies
1.62
NASDAQ
0.02
+1.25
7500000
12150000
12.150M
49560
50K
+1.89
+13.29
Nkarta
1.83
NASDAQ
0.02
+1.10
70960000
129860000
129.860M
694312
694K
+5.17
-26.51
Tyra Biosciences
10.26
NASDAQ
0.02
+0.20
53180000
545630000
545.630M
208728
209K
+1.48
-26.19
Zhongchao
1.15
NASDAQ
0.02
+1.77
24700000
28400000
28.400M
20306
20K
-2.54
-29.01
Community Health Systems
3.60
NYSE
0.02
+0.56
140310000
505120000
505.120M
1520779
1.521M
+4.96
+20.40
Edesa Biotech
2.09
NASDAQ
0.02
+0.97
7020000
14670000
14.670M
22248
22K
+2.45
+24.40
Alto Neuroscience
2.60
NYSE
0.02
+0.78
26970000
70120000
70.120M
156805
157K
+13.04
-38.53
Rapid Dose Therapeutics
0.23
CSE
0.02
+9.52
128440000
29540000
29.540M
167788
168K
+15.00
+4.55
Intensity Therapeutics
0.33
NASDAQ
0.02
+5.38
26070000
8680000
8.680M
10296344
10.296M
+11.00
-81.08
Veru
0.60
NASDAQ
0.02
+2.88
146580000
87950000
87.950M
1577620
1.578M
+2.81
-7.76
Moleculin Biotech
0.55
NASDAQ
0.02
+3.00
14130000
7770000
7.770M
2869179
2.869M
+58.27
-67.65
Scinai Immunotherapeutics
2.32
NASDAQ
0.02
+0.65
999919
2310000
2.310M
46083
46K
+1.98
-30.79
Oramed Pharmaceuticals
2.14
NASDAQ
0.02
+0.71
40850000
87210000
87.210M
30897
31K
-1.61
-11.78
Biofrontera
0.86
NASDAQ
0.02
+1.77
9450000
8160000
8.160M
791348
791K
+25.05
-20.83
Cosmos Health
0.48
NASDAQ
0.02
+3.24
29240000
13980000
13.980M
141942
142K
+14.44
-28.55
VentriPoint Diagnostics
0.16
TSX.V
0.02
+10.71
166000000
25730000
25.730M
358359
358K
+19.23
+55.00
Virax Biolabs
0.91
NASDAQ
0.01
+1.67
4340000
3930000
3.930M
210996
211K
+5.24
-59.78
Generation Bio
0.39
NASDAQ
0.01
+3.51
67040000
25880000
25.880M
1196916
1.197M
+14.23
-63.58
Coherus Oncology
0.88
NASDAQ
0.01
+1.48
115930000
102020000
102.020M
1710722
1.711M
+10.68
-36.23
Aptorum Group
0.94
NASDAQ
0.01
+1.29
5350000
5040000
5.040M
67608
68K
+2.22
-66.36
Trinity Biotech
0.79
NASDAQ
0.01
+1.54
18630000
14720000
14.720M
178198
178K
+15.99
-10.25
Adicet Bio
0.75
NASDAQ
0.01
+1.38
82710000
62030000
62.030M
497201
497K
+22.15
-22.04
CureVac
5.46
NASDAQ
0.01
+0.18
225160000
1230000000
1.230B
1414307
1.414M
+1.11
+60.12
Immutep
1.65
NASDAQ
0.01
+0.61
145560000
240170000
240.170M
67920
68K
-2.94
-23.96
LAVA Therapeutics
1.36
NASDAQ
0.01
+0.74
26310000
35780000
35.780M
13993
14K
+3.82
+43.01
Serina Therapeutics
5.91
NYSEAMEX
0.01
+0.17
9970000
58920000
58.920M
4392
4K
-1.83
+17.96
Lineage Cell Therapeutics
1.03
NYSEAMEX
0.01
+0.98
228360000
235210000
235.210M
1691061
1.691M
+0.98
+104.98
PepGen
1.26
NASDAQ
0.01
+0.80
32720000
41230000
41.230M
262829
263K
+4.13
-66.75
Pliant Therapeutics
1.41
NASDAQ
0.01
+0.71
61390000
86560000
86.560M
581395
581K
+17.50
-89.29
Rezolute
5.26
NASDAQ
0.01
+0.19
86810000
456620000
456.620M
355783
356K
+8.23
+7.35
Tiziana Life Sciences
1.48
NASDAQ
0.01
+0.68
116850000
172940000
172.940M
286327
286K
-5.73
+112.58
Vigil Neuroscience
8.05
NASDAQ
0.01
+0.12
46670000
375690000
375.690M
318193
318K
+0.88
+373.53
Grifols
9.74
NASDAQ
0.01
+0.10
258220000
2520000000
2.520B
900856
901K
+6.56
+30.91
So-Young
3.84
NASDAQ
0.01
+0.26
84620000
324940000
324.940M
2577990
2.578M
+15.32
+362.65
Celcuity
13.63
NASDAQ
0.01
+0.07
37870000
516170000
516.170M
170040
170K
+4.52
+4.13
Stereotaxis
2.25
NYSEAMEX
0.01
+0.45
86000000
193500000
193.500M
180950
181K
+4.17
-1.32
Spectral Medical
0.85
TSX
0.01
+1.19
285120000
242350000
242.350M
40980
41K
+4.94
+70.00
Arch Biopartners
1.72
TSX.V
0.01
+0.58
65910000
113370000
113.370M
2502
3K
-9.47
-10.88
Marvel Biosciences
0.18
TSX.V
0.01
+5.88
52950000
9530000
9.530M
112500
113K
+12.50
+5.88
NeuPath Health
0.29
TSX.V
0.01
+3.64
56540000
16110000
16.110M
223500
224K
+9.62
+35.71
Ocumetics Technology
0.39
TSX.V
0.01
+2.63
119770000
46710000
46.710M
45129
45K
-2.50
+30.00
PharmaTher
0.45
CSE
0.01
+2.27
88520000
39830000
39.830M
37727
38K
+1.12
+104.55
CytoMed Therapeutics
2.21
NASDAQ
0.01
+0.45
11540000
25500000
25.500M
1499
1K
+4.25
-35.00
LakeShore Biopharma
1.08
NASDAQ
0.01
+0.93
19080000
20610000
20.610M
247469
247K
+5.88
-68.79
Fractyl Health
1.53
NASDAQ
0.01
+0.66
48980000
74940000
74.940M
250266
250K
-6.71
-25.73
Boundless Bio
1.19
NASDAQ
0.01
+0.85
22390000
26640000
26.640M
105696
106K
+12.26
-58.97
Clearside Biomedical
0.89
NASDAQ
0.0095
+1.09
77710000
68770000
68.770M
65296
65K
+9.80
-6.84
Plus Therapeutics
0.36
NASDAQ
0.0090
+2.56
51000000
18360000
18.360M
6412523
6.413M
+17.19
-68.70
Talphera
0.52
NASDAQ
0.0090
+1.76
20500000
10660000
10.660M
56641
57K
+15.30
-0.78
Vivos
0.12
OTCMKTS
0.0090
+8.18
453510000
53970000
53.970M
2951221
2.951M
-1.00
-1.00
Bio-Path
0.17
NASDAQ
0.0074
+4.55
8310000
1410000
1.410M
4463
4K
+5.92
-85.34
Northwest Biotherapeutics
0.23
OTCMKTS
0.0070
+3.14
1460000000
335800000
335.800M
1428026
1.428M
-1.00
-1.00
Pasge Bio
0.40
NASDAQ
0.0065
+1.64
62150000
25110000
25.110M
346675
347K
-0.57
-28.76
Athira Pharma
0.43
NASDAQ
0.0060
+1.43
39040000
16670000
16.670M
297685
298K
+41.81
-27.22
Ontrak
0.44
NASDAQ
0.0060
+1.37
4220000
1870000
1.870M
693896
694K
-8.07
-75.20
Can-Fite BioPharma
1.04
NYSEAMEX
0.0050
+0.49
12880000
13330000
13.330M
29911
30K
+0.49
-36.31
T2 Biosystems
0.13
NASDAQ
0.0050
+4.17
28050000
3510000
3.510M
41557
42K
-3.85
-70.24
BiomX
0.42
NYSEAMEX
0.0050
+1.22
26180000
10860000
10.860M
194646
195K
-5.68
-43.16
Sernova Biotherapeutics
0.17
TSX
0.0050
+3.12
328480000
54200000
54.200M
324430
324K
+10.00
-26.67
Avricore Health
0.08
TSX.V
0.0050
+6.67
101290000
8100000
8.100M
213492
213K
+60.00
+45.45
Hemostemix
0.14
TSX.V
0.0050
+3.70
145310000
20340000
20.340M
101600
102K
0.00
+16.67
BioMark Diagnostics
0.35
CSE
0.0050
+1.45
90890000
31810000
31.810M
500
500
+16.67
+75.00
Revive Therapeutics
0.02
CSE
0.0050
+33.33
418560000
8370000
8.370M
345007
345K
0.00
+100.00
GeoVax Labs
0.67
NASDAQ
0.0041
+0.61
15920000
10680000
10.680M
2000070
2.000M
+40.73
-72.83
Oncotelic Therapeutics
0.05
OTCMKTS
0.0040
+8.00
408290000
22050000
22.050M
525000
525K
-1.00
-1.00
Check-Cap
0.79
NASDAQ
0.0039
+0.50
5850000
4590000
4.590M
13582
14K
+4.36
-20.70
Biodesix
0.31
NASDAQ
0.0036
+1.18
146560000
45290000
45.290M
456348
456K
+12.36
-79.80
Vincerx Pharma
0.05
NASDAQ
0.0033
+7.73
5230000
240580
241K
252835
253K
+12.20
-82.50
Entero Therapeutics
0.49
NASDAQ
0.0030
+0.62
4770000
2340000
2.340M
677534
678K
+20.99
-21.22
Panbela Therapeutics
0.20
NASDAQ
0.0030
+1.50
4850000
984550
985K
377
377
+29.30
-21.32
OneMedNet
0.61
NASDAQ
0.0030
+0.49
46280000
28230000
28.230M
119401
119K
-3.17
-55.15
Novo Integrated Sciences
0.0030
NASDAQ
0.0027
+900.00
19730000
59190
59K
590
590
+650.00
-97.99
Elite Pharmaceuticals
0.52
OTCMKTS
0.0025
+0.48
1070000000
556400000
556.400M
4343595
4.344M
-1.00
-1.00
Carisma Therapeutics
0.40
NASDAQ
0.0020
+0.50
41790000
16720000
16.720M
585701
586K
-4.76
-4.49
Catheter Precision
0.24
NYSEAMEX
0.0020
+0.83
12590000
3050000
3.050M
3614131
3.614M
-0.82
-46.34
Equillium
0.35
NASDAQ
0.0018
+0.52
35720000
12500000
12.500M
249702
250K
+9.89
-53.22
NextCure
0.47
NASDAQ
0.0018
+0.38
28050000
13180000
13.180M
391388
391K
+9.74
-39.04
DarioHealth
0.72
NASDAQ
0.0016
+0.22
44460000
31970000
31.970M
538384
538K
+1.25
-8.54
Applied Therapeutics
0.41
NASDAQ
0.0015
+0.36
141580000
58610000
58.610M
1234023
1.234M
+22.38
-51.65
Petros Pharmaceuticals
0.03
NASDAQ
0.0014
+4.90
31160000
934800
935K
84170
84K
-10.45
-92.38
Proces Pharmaceuticals
0.23
NASDAQ
0.0001
+0.04
26190000
6020000
6.020M
7942835
7.943M
+22.02
-73.98
Aadi Bioscience
3.00
NASDAQ
0.00
0.00
24680000
74040000
74.040M
0
0
0.00
0.00
Achilles Therapeutics
1.14
NASDAQ
0.00
0.00
41100000
46850000
46.850M
0
0
0.00
0.00
Affimed
0.18
NASDAQ
0.00
0.00
16390000
3000000
3.000M
0
0
-77.83
-84.62
Allakos
0.33
NASDAQ
0.00
0.00
89340000
29390000
29.390M
0
0
+0.40
-72.81
AlloVir
9.81
NASDAQ
0.00
0.00
5020000
49250000
49.250M
0
0
0.00
0.00
Aptose Biosciences
1.71
NASDAQ
0.00
0.00
60180000
102910000
102.910M
0
0
0.00
0.00
Aridis Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
44570000
0
0
0
0
-100.00
-100.00
Aerovate Therapeutics
2.68
NASDAQ
0.00
0.00
28910000
77480000
77.480M
0
0
0.00
0.00
BeiGene
184.71
NASDAQ
0.00
0.00
97680000
18040000000
18.040B
0
0
0.00
0.00
Biora Therapeutics
0.56
NASDAQ
0.00
0.00
4520000
2530000
2.530M
0
0
0.00
0.00
bluebird bio
4.97
NASDAQ
0.00
0.00
9720000
48310000
48.310M
0
0
0.00
0.00
Bionomics
0.25
NASDAQ
0.00
0.00
1630000
412553
413K
0
0
0.00
0.00
Better Therapeutics
0.0000
NASDAQ
0.00
0.00
54520000
0
0
0
0
-100.00
-100.00
Cabaletta Bio
1.74
NASDAQ
0.00
0.00
89940000
156500000
156.500M
835101
835K
+8.75
-23.35
Calithera Biosciences
0.0020
NASDAQ
0.00
0.00
4870000
9740
10K
0
0
-28.57
-28.57
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
Cara Therapeutics
5.32
NASDAQ
0.00
0.00
4570000
24310000
24.310M
0
0
0.00
0.00
Avid Bioservices
12.49
NASDAQ
0.00
0.00
63960000
798860000
798.860M
0
0
0.00
0.00
Niagen Bioscience
7.83
NASDAQ
0.00
0.00
76380000
598060000
598.060M
0
0
+39.82
+47.46
Checkpoint Therapeutics
4.26
NASDAQ
0.00
0.00
48130000
205030000
205.030M
0
0
0.00
0.00
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Eloxx Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
3140000
0
0
0
0
-100.00
-100.00
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Evelo Biosciences
0.0010
NASDAQ
0.00
0.00
18980000
18980
19K
0
0
+150.00
+150.00
Foghorn Therapeutics
5.40
NASDAQ
0.00
0.00
55740000
301000000
301.000M
73771
74K
+9.09
+14.41
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Fresh Tracks Therapeutics
0.94
OTCMKTS
0.00
0.00
5970000
5580000
5.580M
0
0
0.00
0.00
GlycoMimetics
0.16
NASDAQ
0.00
0.00
64530000
10130000
10.130M
0
0
-20.95
-36.95
Gossamer Bio
1.36
NASDAQ
0.00
0.00
227300000
309130000
309.130M
686619
687K
+12.40
+50.34
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
Galera Therapeutics
0.03
NASDAQ
0.00
0.00
75460000
2110000
2.110M
1000
1,000
-1.75
+12.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
Hepion Pharmaceuticals
0.06
NASDAQ
0.00
0.00
10980000
658800
659K
0
0
-15.85
-87.24
IGM Biosciences
1.36
NASDAQ
0.00
0.00
34800000
47330000
47.330M
311741
312K
+3.03
-77.74
IN8bio
2.29
NASDAQ
0.00
0.00
3440000
7880000
7.880M
131359
131K
+6.51
+790.36
Inozyme Pharma
4.00
NASDAQ
0.00
0.00
64239999
256960000
256.960M
0
0
+0.25
+44.40
Intra-Cellular Therapies
131.87
NASDAQ
0.00
0.00
106240000
14010000000
14.010B
0
0
0.00
0.00
Kiromic BioPharma
0.21
OTCMKTS
0.00
0.00
1550000
325500
326K
0
0
0.00
0.00
Kronos Bio
0.87
NASDAQ
0.00
0.00
60340000
52500000
52.500M
0
0
-0.25
-8.42
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Longboard Pharmaceuticals
59.98
NASDAQ
0.00
0.00
34440000
2070000000
2.070B
0
0
0.00
0.00
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
0.00
0.00
MEI Pharma
2.69
NASDAQ
0.00
0.00
6660000
17920000
17.920M
11478
11K
+12.08
+9.35
MediciNova
1.27
NASDAQ
0.00
0.00
49050000
62290000
62.290M
23539
24K
0.00
-39.52
Marinus Pharmaceuticals
0.55
NASDAQ
0.00
0.00
55220000
30370000
30.370M
0
0
0.00
0.00
Molecular Templates
0.11
NASDAQ
0.00
0.00
6580000
705376
705K
0
0
0.00
0.00
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
NexImmune
0.21
NASDAQ
0.00
0.00
1390000
291900
292K
0
0
0.00
0.00
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Insight Molecular Diagnostics
2.73
NASDAQ
0.00
0.00
16840000
45970000
45.970M
0
0
-8.08
+14.71
Omega Therapeutics
0.14
NASDAQ
0.00
0.00
55370000
7900000
7.900M
0
0
0.00
0.00
AIM ImmunoTech
0.07
NYSEAMEX
0.00
0.00
0
0
0
0
0
-1.00
-1.00
Matinas BioPharma
1.03
NYSEAMEX
0.00
0.00
5090000
5240000
5.240M
220635
221K
+9.57
+101.96
Navidea Biopharmaceuticals
0.0000
NYSEAMEX
0.00
0.00
100080000
0
0
0
0
-100.00
-100.00
Opthea
3.41
NASDAQ
0.00
0.00
153890000
524760000
524.760M
0
0
0.00
0.00
Pharming
10.00
NASDAQ
0.00
0.00
68390000
683900000
683.900M
0
0
-6.63
-0.70
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
0.00
0.00
Poseida Therapeutics
9.50
NASDAQ
0.00
0.00
97470000
925960000
925.960M
0
0
0.00
0.00
Pulmatrix
6.44
NASDAQ
0.00
0.00
3650000
23500000
23.500M
7142
7K
-8.00
-7.74
PaxMedica
0.0000
NASDAQ
0.00
0.00
125630000
0
0
0
0
-100.00
-100.00
Regulus Therapeutics
8.16
NASDAQ
0.00
0.00
65500000
534480000
534.480M
0
0
+0.62
+416.46
Revance Therapeutics
3.65
NASDAQ
0.00
0.00
104390000
381020000
381.020M
0
0
0.00
0.00
Scopus BioPharma
0.0000
NASDAQ
0.00
0.00
42080000
0
0
0
0
-100.00
-100.00
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Soligenix
1.27
NASDAQ
0.00
0.00
3260000
4140000
4.140M
130630
131K
+0.79
-52.88
SpringWorks Therapeutics
46.99
NASDAQ
0.00
0.00
74390000
3500000000
3.500B
0
0
+0.06
+30.06
TC Biopharm
0.50
NASDAQ
0.00
0.00
8210000
4110000
4.110M
0
0
0.00
0.00
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
0.00
0.00
Trevena
0.95
NASDAQ
0.00
0.00
863788
820599
821K
0
0
-14.41
-51.65
2seventy bio
5.00
NASDAQ
0.00
0.00
51590000
257950000
257.950M
0
0
0.00
0.00
UNITY Biotechnology
0.20
NASDAQ
0.00
0.00
17210000
3440000
3.440M
0
0
-74.08
-79.52
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
1330000
206150
206K
0
0
0.00
0.00
Virpax Pharmaceuticals
0.33
NASDAQ
0.00
0.00
1240000
409200
409K
0
0
-13.16
-13.14
Vaxart
0.32
NASDAQ
0.00
0.00
227480000
73700000
73.700M
0
0
-39.15
-51.06
ZIVO Bioscience
13.50
OTCMKTS
0.00
0.00
3550000
47920000
47.920M
0
0
+22.73
-37.21
Cyclo Therapeutics
0.72
NASDAQ
0.00
0.00
32740000
23590000
23.590M
0
0
0.00
0.00
Eagle Pharmaceuticals
3.55
NASDAQ
0.00
0.00
12960000
46010000
46.010M
0
0
+54.35
+305.71
OptiNose
9.60
NASDAQ
0.00
0.00
10060000
96580000
96.580M
0
0
0.00
0.00
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
Procaps
1.01
NASDAQ
0.00
0.00
112820000
113950000
113.950M
0
0
0.00
0.00
Theratechnologies
3.15
NASDAQ
0.00
0.00
45980000
144840000
144.840M
469788
470K
+33.47
+74.03
Accolade
6.89
NASDAQ
0.00
0.00
81680000
562780000
562.780M
0
0
0.00
0.00
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
Forian
2.05
NASDAQ
0.00
0.00
31200000
63960000
63.960M
617
617
+4.06
-0.49
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
0.00
0.00
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
Assure
0.55
NASDAQ
0.00
0.00
3130000
1720000
1.720M
0
0
-82.29
+22.74
P3 Health Partners
6.23
NASDAQ
0.00
0.00
3270000
20370000
20.370M
728
728
-6.88
+2731.82
Acutus Medical
0.0000
NASDAQ
0.00
0.00
29910000
0
0
0
0
-100.00
-100.00
Avinger
0.47
NASDAQ
0.00
0.00
3200000
1520000
1.520M
0
0
0.00
0.00
Axonics
70.98
NASDAQ
0.00
0.00
51110000
3630000000
3.630B
0
0
0.00
0.00
Telesis Bio
0.06
NASDAQ
0.00
0.00
1780000
99680
100K
0
0
-93.78
-98.43
Dynatronics
0.10
OTCMKTS
0.00
0.00
10620000
1010000
1.010M
0
0
-1.00
-1.00
INVO Fertility
2.04
NASDAQ
0.00
0.00
7090000
14440000
14.440M
0
0
+7.94
+151.85
Inari Medical
79.97
NASDAQ
0.00
0.00
58560000
4680000000
4.680B
0
0
0.00
0.00
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
40350000
0
0
0
0
-100.00
-100.00
Rapid Micro Biosystems
3.36
NASDAQ
0.00
0.00
39330000
132150000
132.150M
58742
59K
-5.08
+273.33
ThermoGenesis
0.0000
NASDAQ
0.00
0.00
15850000
0
0
0
0
-100.00
-100.00
Talis Biomedical
1.42
NASDAQ
0.00
0.00
1820000
2580000
2.580M
0
0
+0.35
-29.25
Akoya Biosciences
1.29
NASDAQ
0.00
0.00
49570000
63950000
63.950M
0
0
-3.01
-43.67
NeuroMetrix
4.58
NASDAQ
0.00
0.00
2040000
9340000
9.340M
0
0
0.00
0.00
Singular Genomics
20.01
NASDAQ
0.00
0.00
2540000
50830000
50.830M
0
0
0.00
0.00
BIMI International Medical
0.0000
NASDAQ
0.00
0.00
13960000
0
0
0
0
-100.00
-100.00
China Jo-Jo Drugstores
1.52
NASDAQ
0.00
0.00
6180000
9390000
9.390M
0
0
0.00
0.00
Anixa Biosciences
3.14
NASDAQ
0.00
0.00
32210000
101140000
101.140M
141703
142K
-1.57
+35.34
Aspira Women's Health
0.08
NASDAQ
0.00
0.00
16670000
1370000
1.370M
0
0
0.00
0.00
Accelerate Diagnostics
0.03
NASDAQ
0.00
0.00
25040000
851360
851K
0
0
-93.06
-97.17
Bionano Genomics
3.40
NASDAQ
0.00
0.00
3360000
11420000
11.420M
70145
70K
0.00
+1078.92
Genetic Technologies
0.78
NASDAQ
0.00
0.00
4850000
3780000
3.780M
0
0
0.00
0.00
MDxHealth
2.18
NASDAQ
0.00
0.00
49500000
107910000
107.910M
35133
35K
-1.36
-8.02
23andMe
0.61
NASDAQ
0.00
0.00
19010000
11530000
11.530M
0
0
0.00
0.00
Motus GI
0.0000
NASDAQ
0.00
0.00
6390000
0
0
0
0
-100.00
-100.00
VivoSim Labs
2.04
NASDAQ
0.00
0.00
15370000
31350000
31.350M
0
0
+22.16
+343.57
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
0.00
0.00
SQZ Biotechnologies
0.03
OTCMKTS
0.00
0.00
29490000
825720
826K
0
0
0.00
-6.67
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
0.00
0.00
Amwell
8.40
NYSE
0.00
0.00
14160000
118940000
118.940M
12191
12K
-2.78
+15.86
Claritev
29.20
NYSE
0.00
0.00
16170000
472160000
472.160M
0
0
+11.96
+97.56
ATI Physical Therapy
1.04
NYSE
0.00
0.00
4410000
4590000
4.590M
0
0
+20.93
-41.90
Paragon 28
13.09
NYSE
0.00
0.00
83720000
1100000000
1.100B
0
0
0.00
0.00
Nevro
5.84
NYSE
0.00
0.00
37470000
218820000
218.820M
0
0
0.00
0.00
Sonendo
1.15
NYSE
0.00
0.00
418049
480756
481K
0
0
-12.21
-12.21
Enzo Biochem
0.31
NYSE
0.00
0.00
52240000
16390000
16.390M
0
0
0.00
0.00
Zomedica
0.04
OTCMKTS
0.00
0.00
0
0
0
1983888
1.984M
-1.00
-1.00
Regional Health Properties
2.77
NYSEAMEX
0.00
0.00
1880000
5220000
5.220M
0
0
0.00
0.00
Retractable Technologies
0.68
NYSEAMEX
0.00
0.00
29940000
20360000
20.360M
53711
54K
+5.82
-1.22
Moic ImmunoEngineering
0.36
OTCMKTS
0.00
0.00
7240000
2610000
2.610M
0
0
+22.08
-40.11
QHSLab
0.22
OTCMKTS
0.00
0.00
10590000
2340000
2.340M
0
0
-1.00
-1.00
Bloomios
0.0000
OTCMKTS
0.00
0.00
64470000
0
0
0
0
-100.00
-100.00
Arch Therapeutics
0.20
OTCMKTS
0.00
0.00
4440000
894216
894K
0
0
0.00
0.00
Harvard Apparatus Regenerative Technology
1.67
OTCMKTS
0.00
0.00
15920000
26590000
26.590M
0
0
-1.00
-1.00
Sigyn Therapeutics
2.75
OTCMKTS
0.00
0.00
1610000
4430000
4.430M
0
0
-31.25
-12.70
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
18000000
63000000
63.000M
0
0
0.00
0.00
Fuse Medical
0.06
OTCMKTS
0.00
0.00
73900000
4510000
4.510M
0
0
-1.00
-1.00
Encision
0.34
OTCMKTS
0.00
0.00
11880000
4040000
4.040M
0
0
-5.61
-17.07
CYduct Diagnostics
0.50
OTCMKTS
0.00
0.00
5240000
2610000
2.610M
0
0
+227.42
+227.42
Net Medical
0.0000
OTCMKTS
0.00
0.00
37670000
0
0
0
0
-100.00
-100.00
Therapeutic Solutions
0.0000
OTCMKTS
0.00
0.00
5120000000
0
0
0
0
-100.00
-100.00
Sanuwave Health
28.00
NASDAQ
0.00
0.00
8530000
238840000
238.840M
0
0
+5.26
+27.27
Odyssey Health
0.02
OTCMKTS
0.00
0.00
96710000
1740000
1.740M
0
0
-1.00
-1.00
Nascent Biotech
0.0000
OTCMKTS
0.00
0.00
172200000
0
0
0
0
-100.00
-100.00
Appili Therapeutics
0.02
TSX
0.00
0.00
121270000
1820000
1.820M
0
0
0.00
-57.14
Crescita Therapeutics
0.49
TSX
0.00
0.00
18940000
9190000
9.190M
0
0
-2.02
-16.38
Helix BioPharma
0.97
TSX
0.00
0.00
74160000
71940000
71.940M
0
0
0.00
+8.99
Microbix Biosystems
0.30
TSX
0.00
0.00
141030000
41600000
41.600M
219519
220K
-1.67
-28.05
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
16030000
16.030M
0
0
+11.11
+25.00
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aequus Pharmaceuticals
0.0050
TSX.V
0.00
0.00
132630000
663150
663K
0
0
0.00
-50.00
Aurora Spine
0.32
TSX.V
0.00
0.00
77410000
24770000
24.770M
0
0
0.00
-17.95
CareSpan Health
0.02
TSX.V
0.00
0.00
47620000
952400
952K
0
0
-20.00
0.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Devonian Health
0.15
TSX.V
0.00
0.00
148220000
22230000
22.230M
0
0
+7.14
-6.25
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Jack Nathan Health
0.01
TSX.V
0.00
0.00
87100000
871000
871K
0
0
+100.00
-50.00
Kane Biotech
0.05
TSX.V
0.00
0.00
165770000
8290000
8.290M
0
0
-9.09
-54.55
Kovo+
0.04
TSX.V
0.00
0.00
176890000
7080000
7.080M
0
0
+14.29
-33.33
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
Medicure
1.23
TSX.V
0.00
0.00
10440000
12840000
12.840M
0
0
-1.60
+39.77
MedMira
0.08
TSX.V
0.00
0.00
701730000
52630000
52.630M
201000
201K
-6.25
-21.05
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
Nova Leap Health
0.28
TSX.V
0.00
0.00
87310000
24450000
24.450M
0
0
+3.70
+3.70
NuGen Medical Devices
0.07
TSX.V
0.00
0.00
227040000
14760000
14.760M
0
0
+18.18
-13.33
NurExone Biologic
0.75
TSX.V
0.00
0.00
78010000
58510000
58.510M
16640
17K
+7.14
+20.97
Premier Health
0.06
TSX.V
0.00
0.00
55510000
3050000
3.050M
0
0
-15.38
-66.67
Evome Medical Technologies
0.0050
TSX.V
0.00
0.00
59810000
299050
299K
0
0
-50.00
-96.15
Sirona Biochem
0.06
TSX.V
0.00
0.00
258839999
15530000
15.530M
0
0
-14.29
0.00
Telo Genomics
0.09
TSX.V
0.00
0.00
100020000
9000000
9.000M
0
0
-21.74
-30.77
Theralase Technologies
0.20
TSX.V
0.00
0.00
253700000
49470000
49.470M
0
0
0.00
-26.42
Therma Bright
0.07
TSX.V
0.00
0.00
451630000
31610000
31.610M
19571
20K
+600.00
+100.00
Filament Health
0.02
OTCMKTS
0.00
0.00
261790000
5240000
5.240M
0
0
-1.00
-1.00
Algernon Pharmaceuticals
0.07
CSE
0.00
0.00
27300000
1770000
1.770M
127000
127K
0.00
-7.14
BetterLife Pharma
0.10
CSE
0.00
0.00
151840000
14420000
14.420M
0
0
+5.56
-5.00
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
Core One Labs
0.02
OTCMKTS
0.00
0.00
47100000
1040000
1.040M
0
0
+21900.00
-63.39
Entheon Biomedical
0.10
CSE
0.00
0.00
13860000
1390000
1.390M
9500
10K
0.00
-45.95
Gemina Laboratories
0.74
CSE
0.00
0.00
76570000
56660000
56.660M
0
0
-5.13
-6.33
Rize Oncology
0.03
CSE
0.00
0.00
38740000
1160000
1.160M
0
0
0.00
0.00
Nirvana Life Sciences
0.11
CSE
0.00
0.00
48230000
5060000
5.060M
0
0
0.00
+110.00
NetraMark
1.24
CSE
0.00
0.00
80620000
99970000
99.970M
168900
169K
-6.77
+24.00
Optimind Pharma
0.01
CSE
0.00
0.00
109790000
1100000
1.100M
0
0
0.00
+100.00
PharmAla Biotech
0.10
CSE
0.00
0.00
106100000
10610000
10.610M
75118
75K
-9.09
-60.00
PreveCeutical Medical
0.04
CSE
0.00
0.00
570650000
19970000
19.970M
20000
20K
+16.67
+40.00
Psyence
0.17
CSE
0.00
0.00
9340000
1590000
1.590M
0
0
+6.25
+1033.33
Bioxytran
0.09
OTCMKTS
0.00
0.00
88990000
8010000
8.010M
0
0
-1.00
-1.00
Mydecine Innovations
0.0030
OTCMKTS
0.00
0.00
61760000
185280
185K
0
0
-1.00
-1.00
AXIM Biotechnologies
0.0080
OTCMKTS
0.00
0.00
332760000
2660000
2.660M
0
0
-1.00
-1.00
Relief Therapeutics
2.85
OTCMKTS
0.00
0.00
12580000
35850000
35.850M
0
0
+1.79
-36.67
Biomind Labs
0.43
NEO
0.00
0.00
74760000
32150000
32.150M
0
0
+6.17
+3.61
Kineta
0.34
OTCMKTS
0.00
0.00
12270000
4130000
4.130M
0
0
-1.00
-1.00
ZyVersa Therapeutics
0.59
NASDAQ
0.00
0.00
4770000
2810000
2.810M
1078944
1.079M
-15.71
-44.34
Eupraxia Pharmaceuticals
7.63
TSX
0.00
0.00
35850000
273540000
273.540M
54912
55K
+3.25
+69.18
Universal Ibogaine
0.03
TSX.V
0.00
0.00
308610000
7720000
7.720M
156020
156K
+25.00
+400.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
SHL Telemedicine
2.05
NASDAQ
0.00
0.00
16390000
33600000
33.600M
0
0
0.00
0.00
Acelyrin
2.27
NASDAQ
0.00
0.00
100330000
227750000
227.750M
0
0
0.00
0.00
Ipsen
30.85
OTCMKTS
0.00
0.00
330840000
10210000000
10.210B
0
0
-1.00
-1.00
Longevity Health
0.20
NASDAQ
0.00
0.00
30120000
5930000
5.930M
0
0
-17.92
-29.42
Medicus Pharma
5.69
NASDAQ
0.00
0.00
11820000
67260000
67.260M
0
0
+47.79
+44.05
Syra Health
0.08
NASDAQ
0.00
0.00
11340000
952560
953K
3250
3K
-30.00
-79.61
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
Channel Therapeutics
1.37
NYSEAMEX
0.00
0.00
6030000
8260000
8.260M
0
0
+13.22
+113.73
Sona Nanotech
0.55
CSE
0.00
0.00
112540000
61900000
61.900M
126338
126K
+7.84
+111.54
KindlyMD
24.94
NASDAQ
0.00
0.00
5980000
149140000
149.140M
0
0
+226.01
+1911.29
Conavi Medical
0.45
TSX.V
0.00
0.00
0
0
0
115624
116K
0.00
0.00
Sharp Therapeutics
0.50
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Context Therapeutics
0.67
NASDAQ
-0.0001
-0.01
89700000
60100000
60.100M
73888
74K
+6.05
-36.19
Statera Biopharma
0.0000
NASDAQ
-0.0001
-100.00
71420000
0
0
3000
3K
-100.00
-100.00
Shineco
0.18
NASDAQ
-0.0001
-0.05
20750000
3800000
3.800M
573749
574K
-9.63
-95.96
Electromedical Technologies
0.0000
OTCMKTS
-0.0001
-100.00
855040000
0
0
11200301
11.200M
-1.00
-1.00
eFFECTOR Therapeutics
0.0000
NASDAQ
-0.0003
-100.00
4700000
0
0
228
228
-100.00
-100.00
Innovation Pharmaceuticals
0.0000
OTCMKTS
-0.0003
-100.00
514010000
0
0
6000
6K
-1.00
-1.00
Turnstone Biologics
0.37
NASDAQ
-0.0005
-0.14
23140000
8520000
8.520M
181614
182K
+2.19
-25.94
Ocean Biomedical
0.0070
NASDAQ
-0.0006
-7.89
232360000
1630000
1.630M
2348517
2.349M
0.00
-98.73
Halberd
0.0020
OTCMKTS
-0.0008
-28.57
635880000
1270000
1.270M
171700
172K
-1.00
-1.00
Reviva Pharmaceuticals
0.39
NASDAQ
-0.0010
-0.26
68000000
26590000
26.590M
2817837
2.818M
+1.56
-78.40
Nexalin Technology
1.00
NASDAQ
-0.0010
-0.10
17180000
17090000
17.090M
196607
197K
+1.53
-63.95
Elevation Oncology
0.38
NASDAQ
-0.0016
-0.42
59250000
22340000
22.340M
449538
450K
-0.45
-32.99
Healthcare Triangle
0.02
NASDAQ
-0.0019
-7.95
408450000
8990000
8.990M
116880721
116.881M
-11.65
-97.77
Co-Diagnostics
0.25
NASDAQ
-0.0019
-0.75
33710000
8430000
8.430M
893150
893K
-12.59
-66.67
Viracta Therapeutics
0.01
NASDAQ
-0.0025
-18.52
39740000
437140
437K
82080
82K
-26.67
-93.16
BioAtla
0.38
NASDAQ
-0.0026
-0.67
58420000
22430000
22.430M
1339518
1.340M
-3.44
-35.05
NanoVibronix
0.96
NASDAQ
-0.0028
-0.29
2580000
2470000
2.470M
236534
237K
+0.31
+62.20
Scynexis
0.70
NASDAQ
-0.0030
-0.43
39020000
27200000
27.200M
120252
120K
-3.21
-42.40
PAVmed
0.60
NASDAQ
-0.0030
-0.50
17290000
10320000
10.320M
62546
63K
+1.02
-4.86
bioAffinity Technologies
0.31
NASDAQ
-0.0030
-0.97
28460000
8740000
8.740M
1603428
1.603M
+5.86
-66.26
Senseonics
0.50
NYSEAMEX
-0.0030
-0.60
809830000
402490000
402.490M
12436824
12.437M
+1.43
-5.04
Chemomab Therapeutics
1.16
NASDAQ
-0.0040
-0.34
19160000
22150000
22.150M
124248
124K
+0.52
-36.13
Pasithea Therapeutics
0.69
NASDAQ
-0.0048
-0.69
7440000
5100000
5.100M
105844
106K
-8.26
-78.22
Tenaya Therapeutics
0.68
NASDAQ
-0.0048
-0.70
162670000
111100000
111.100M
1872957
1.873M
+11.46
-52.24
Incannex Healthcare
0.22
NASDAQ
-0.0050
-2.22
93700000
20610000
20.610M
25491902
25.492M
+6.33
-89.62
Resverlogix
0.05
TSX
-0.0050
-10.00
284260000
12790000
12.790M
135722
136K
-10.00
-18.18
MedX Health
0.09
TSX.V
-0.0050
-5.56
293110000
24910000
24.910M
30000
30K
0.00
+41.67
Perimeter Medical Imaging AI
0.27
TSX.V
-0.0050
-1.85
103950000
27550000
27.550M
154000
154K
+3.92
-30.26
Lobe Sciences
0.04
CSE
-0.0050
-12.50
192650000
6740000
6.740M
1917
2K
0.00
+40.00
Optimi Health
0.16
CSE
-0.0050
-3.12
96640000
14980000
14.980M
8900
9K
-3.12
-26.19
Voyageur Pharmaceuticals
0.26
TSX.V
-0.0050
-1.89
161370000
41960000
41.960M
312000
312K
-14.75
+205.88
MindBio Therapeutics
0.0050
CSE
-0.0050
-50.00
177960000
889800
890K
17000
17K
-50.00
-75.00
Adaptimmune Therapeutics
0.27
NASDAQ
-0.0053
-1.93
265050000
71300000
71.300M
611849
612K
+10.97
-50.06
Rani Therapeutics
0.64
NASDAQ
-0.0065
-1.00
33570000
21620000
21.620M
797608
798K
+21.10
-52.99
ProPhase Labs
0.42
NASDAQ
-0.0068
-1.58
41540000
17570000
17.570M
773471
773K
+4.99
-44.13
Palatin Technologies
0.13
OTCMKTS
-0.0070
-5.00
46480000
6180000
6.180M
241699
242K
-1.00
-1.00
Milestone Scientific
0.66
NYSEAMEX
-0.0072
-1.07
78480000
52030000
52.030M
43624
44K
+5.89
-30.94
Invivyd
0.74
NASDAQ
-0.0074
-0.99
119960000
88530000
88.530M
278713
279K
+2.07
+66.55
Sangamo Therapeutics
0.49
NASDAQ
-0.0080
-1.60
245400000
120740000
120.740M
3218051
3.218M
-8.04
-51.76
NuCana
0.05
NASDAQ
-0.0087
-14.57
381620000
19460000
19.460M
216171529
216.172M
-9.73
-95.71
Akari Therapeutics
1.13
NASDAQ
-0.0090
-0.79
32180000
36400000
36.400M
50983
51K
-2.50
-7.30
Polyrizon
0.71
NASDAQ
-0.0090
-1.26
5330000
3770000
3.770M
148868
149K
-1.81
-67.42
Meihua Medical Technologies
0.47
NASDAQ
-0.0091
-1.89
31900000
15090000
15.090M
489376
489K
+10.00
+37.06
Dermata Therapeutics
0.71
NASDAQ
-0.0097
-1.35
6380000
4530000
4.530M
170996
171K
+6.45
-47.41
Xilio Therapeutics
0.73
NASDAQ
-0.0099
-1.33
51780000
38010000
38.010M
262876
263K
+5.92
-23.14
Achieve Life Sciences
2.32
NASDAQ
-0.01
-0.43
49690000
115280000
115.280M
364641
365K
+2.65
-34.09
Aclaris Therapeutics
1.57
NASDAQ
-0.01
-0.63
108280000
170000000
170.000M
591547
592K
+8.28
-36.69
AN2 Therapeutics
1.06
NASDAQ
-0.01
-0.93
18060000
19140000
19.140M
29156
29K
-1.00
-1.00
Aptevo Therapeutics
3.00
NASDAQ
-0.01
-0.33
2860000
8580000
8.580M
127923
128K
-1.32
-30.39
Autolus Therapeutics
2.47
NASDAQ
-0.01
-0.40
266140000
657370000
657.370M
1131387
1.131M
+5.11
+5.11
Fate Therapeutics
1.15
NASDAQ
-0.01
-0.86
114630000
131820000
131.820M
1045241
1.045M
+2.68
-30.30
Ikena Oncology
1.38
NASDAQ
-0.01
-0.72
48260000
66600000
66.600M
80195
80K
+5.34
-15.85
Kiora Pharmaceuticals
3.00
NASDAQ
-0.01
-0.33
3040000
9120000
9.120M
169780
170K
+4.17
-9.09
PMV Pharmaceuticals
1.26
NASDAQ
-0.01
-0.79
51950000
65460000
65.460M
105852
106K
+14.55
-16.56
Exicure
7.27
NASDAQ
-0.01
-0.14
6320000
45950000
45.950M
12087
12K
+21.98
-46.82
Evoke Pharma
6.10
NASDAQ
-0.01
-0.16
1490000
9090000
9.090M
609082
609K
+126.77
+38.01
Guardion Health Sciences
3.25
NASDAQ
0.00
0.00
1350000
4390000
4.390M
0
0
0.00
0.00
PainReform
1.39
NASDAQ
-0.01
-0.71
2009999
2790000
2.790M
105586
106K
-0.71
-58.57
Alignment Health
13.37
NASDAQ
-0.01
-0.07
197840000
2650000000
2.650B
1591616
1.592M
-1.76
+18.84
AirSculpt Technologies
4.98
NASDAQ
-0.01
-0.20
62410000
310800000
310.800M
410503
411K
-3.49
-4.05
DocGo
1.49
NASDAQ
-0.01
-0.67
99100000
147660000
147.660M
817709
818K
-5.10
-64.86
Great Elm
2.10
NASDAQ
-0.01
-0.47
27940000
58670000
58.670M
4013
4K
+0.96
+16.02
OPKO Health
1.35
NASDAQ
-0.01
-0.74
793050000
1070000000
1.070B
1738519
1.739M
+0.75
-8.16
Exagen
6.99
NASDAQ
-0.01
-0.14
21860000
152800000
152.800M
145584
146K
+0.29
+70.49
Warby Parker
22.20
NYSE
-0.01
-0.05
104500000
2320000000
2.320B
1078159
1.078M
+1.09
-8.30
Knight Therapeutics
6.13
TSX
-0.01
-0.16
99630000
610730000
610.730M
9449
9K
+1.83
+14.79
Nanalysis Scientific
0.24
TSX.V
-0.01
-4.08
113220000
26610000
26.610M
1304832
1.305M
-6.00
-26.56
Thiogenesis Therapeutics
0.77
TSX.V
-0.01
-1.28
46310000
35660000
35.660M
172500
173K
+4.05
+28.33
Defence Therapeutics
0.68
CSE
-0.01
-1.45
54730000
37220000
37.220M
35000
35K
-6.85
+3.03
Izotropic
0.26
CSE
-0.01
-3.70
60550000
15740000
15.740M
49038
49K
0.00
+420.00
HilleVax
2.09
NASDAQ
-0.01
-0.48
50100000
104710000
104.710M
169460
169K
-0.95
+0.97
Bullfrog AI
1.51
NASDAQ
-0.01
-0.66
9420000
14220000
14.220M
156696
157K
-4.43
-24.50
Genelux
3.43
NASDAQ
-0.01
-0.29
37740000
129450000
129.450M
128491
128K
+20.77
+45.34
CARGO Therapeutics
4.59
NASDAQ
-0.01
-0.22
46110000
211640000
211.640M
1172838
1.173M
+4.32
-68.17
Telomir Pharmaceuticals
1.16
NASDAQ
-0.01
-0.85
29760000
34520000
34.520M
158942
159K
-1.69
-71.84
DURECT
0.63
NASDAQ
-0.01
-1.68
31040000
19430000
19.430M
83379
83K
-6.09
-16.53
Dyadic Applied BioSolutions
0.99
NASDAQ
-0.01
-1.09
30090000
29760000
29.760M
36097
36K
+5.21
-43.49
NKGen Biotech
0.30
OTCMKTS
-0.01
-3.54
74750000
22420000
22.420M
129066
129K
-1.00
-1.00
VolitionRx
0.67
NYSEAMEX
-0.01
-1.76
103020000
68820000
68.820M
280894
281K
-11.11
+11.33
WORK Medical Technology
0.76
NASDAQ
-0.01
-1.56
17000000
12890000
12.890M
51149
51K
+7.93
-84.27
ProMIS Neurosciences
0.39
NASDAQ
-0.01
-3.11
32689999
12750000
12.750M
147172
147K
-12.95
-58.85
Genprex
0.28
NASDAQ
-0.01
-4.78
29010000
8040000
8.040M
536185
536K
+2.59
-67.47
Ovid Therapeutics
0.41
NASDAQ
-0.01
-3.34
71110000
28800000
28.800M
917220
917K
+22.54
-56.62
Harvard Bioscience
0.45
NASDAQ
-0.01
-3.16
44210000
19670000
19.670M
668084
668K
-5.22
-78.91
NanoViricides
1.40
NYSEAMEX
-0.02
-1.06
16070000
22420000
22.420M
139434
139K
+0.36
-2.45
Hyperfine
0.77
NASDAQ
-0.02
-1.91
62780000
48280000
48.280M
274058
274K
+6.05
-12.61
Predictive Oncology
0.79
NASDAQ
-0.02
-1.88
8930000
7010000
7.010M
60076
60K
-5.91
-4.27
CareRX
2.96
TSX
-0.02
-0.50
62890000
186150000
186.150M
1402
1K
+2.78
+43.69
InflaRx
0.88
NASDAQ
-0.02
-1.70
67750000
59620000
59.620M
196208
196K
+8.51
-64.37
FibroBiologics
0.63
NASDAQ
-0.02
-2.36
39240000
24680000
24.680M
318776
319K
+3.08
-68.55
Biodexa Pharmaceuticals
0.87
NASDAQ
-0.02
-1.74
5050000
4410000
4.410M
178884
179K
-0.68
-78.42
ALX Oncology
0.48
NASDAQ
-0.02
-3.17
53440000
25760000
25.760M
239844
240K
+8.31
-71.14
Immunic
0.82
NASDAQ
-0.02
-2.02
95820000
78570000
78.570M
445556
446K
+15.01
-18.00
Renovaro
0.28
NASDAQ
-0.02
-5.79
172120000
48190000
48.190M
1599870
1.600M
+0.25
-66.49
SunLink Health Systems
0.97
NYSEAMEX
-0.02
-1.81
7040000
6840000
6.840M
135213
135K
+7.28
+10.45
Century Therapeutics
0.60
NASDAQ
-0.02
-2.94
86160000
51700000
51.700M
1839467
1.839M
+8.11
-40.59
Lexaria Bioscience
0.88
NASDAQ
-0.02
-2.11
19560000
17230000
17.230M
207361
207K
+3.02
-58.05
AEON Biopharma
0.84
NYSE
-0.02
-2.21
11310000
9510000
9.510M
270336
270K
+0.12
+55.74
Assertio
0.69
NASDAQ
-0.02
-2.69
95780000
66180000
66.180M
101937
102K
+2.40
-20.68
Aditxt
1.20
NASDAQ
-0.02
-1.64
2430000
2920000
2.920M
254377
254K
-4.00
+532.24
Aquestive Therapeutics
4.01
NASDAQ
-0.02
-0.50
99330000
398310000
398.310M
1117955
1.118M
+9.26
+12.64
Brainstorm Cell Therapeutics
1.20
NASDAQ
-0.02
-1.64
9840000
11810000
11.810M
247120
247K
+2.56
-47.14
Lyell Immunopharma
9.75
NASDAQ
-0.02
-0.20
14810000
144400000
144.400M
22530
23K
+3.39
+1423.44
Medicenna Therapeutics
0.84
TSX
-0.02
-2.33
78220000
65700000
65.700M
150888
151K
-6.67
-49.09
Ocugen
1.13
NASDAQ
-0.02
-1.74
292030000
329990000
329.990M
4152326
4.152M
+21.98
+40.37
PharmaCyte Biotech
1.08
NASDAQ
-0.02
-1.82
6860000
7410000
7.410M
21481
21K
-5.26
-31.21
Avidity Biosciences
31.45
NASDAQ
-0.02
-0.06
120520000
3790000000
3.790B
3608011
3.608M
+7.12
+8.15
Vaxxinity
0.0000
NASDAQ
-0.02
-100.00
112910000
0
0
100
100
-100.00
-100.00
Verona Pharma
104.83
NASDAQ
-0.02
-0.02
84980000
8910000000
8.910B
10861880
10.862M
+16.37
+125.73
TherapeuticsMD
1.18
NASDAQ
-0.02
-1.67
11570000
13650000
13.650M
11285
11K
+3.51
+37.21
Iridex
1.01
NASDAQ
-0.02
-1.94
16790000
16960000
16.960M
61605
62K
+10.96
-39.88
Sight Sciences
3.41
NASDAQ
-0.02
-0.58
51700000
176300000
176.300M
115995
116K
-18.03
-6.32
Ekso Bionics
3.38
NASDAQ
-0.02
-0.59
2370000
8010000
8.010M
41549
42K
-3.15
+454.10
Microbot Medical
2.62
NASDAQ
-0.02
-0.76
37860000
99190000
99.190M
1241863
1.242M
+4.80
+133.93
American Shared Hospital Services
2.47
NYSEAMEX
-0.02
-0.80
6450000
15930000
15.930M
1425
1K
+1.65
-22.57
Clearmind Medicine
0.96
NASDAQ
-0.02
-2.04
5380000
5160000
5.160M
142981
143K
+6.31
-30.43
Monogram Technologies
3.29
NASDAQ
-0.02
-0.60
35690000
117420000
117.420M
36215
36K
+13.06
+38.82
Estrella Immunopharma
0.88
NASDAQ
-0.02
-2.22
36170000
31830000
31.830M
4219
4K
+2.30
-26.67
Kairos Pharma
0.69
NASDAQ
-0.02
-2.81
12850000
8880000
8.880M
282589
283K
-0.58
-54.54
Lifeward
0.73
NASDAQ
-0.02
-2.86
11600000
8460000
8.460M
685050
685K
+8.37
-57.86
Azitra
0.23
NYSEAMEX
-0.02
-8.55
17230000
3980000
3.980M
4490578
4.491M
-9.23
-45.71
SeaStar Medical
0.59
NASDAQ
-0.02
-3.57
16140000
9550000
9.550M
2934285
2.934M
+5.68
-69.48
iBio
0.80
NASDAQ
-0.02
-2.67
16219999
13020000
13.020M
367472
367K
+8.51
-67.22
Beyond Air
0.17
NASDAQ
-0.02
-11.28
92790000
16050000
16.050M
1872790
1.873M
-2.70
-51.74
Femasys
0.93
NASDAQ
-0.02
-2.50
32530000
30090000
30.090M
214106
214K
-2.61
-15.91
Ironwood Pharmaceuticals
0.75
NASDAQ
-0.02
-3.08
161820000
121690000
121.690M
532915
533K
+1.66
-83.02
HCW Biologics
4.40
NASDAQ
-0.02
-0.54
2080000
9140000
9.140M
37589
38K
+5.42
+885.43
Adial Pharmaceuticals
0.39
NASDAQ
-0.03
-6.10
15780000
6080000
6.080M
1817136
1.817M
+16.63
-61.88
SCWorx
0.41
NASDAQ
-0.03
-5.73
3640000
1500000
1.500M
423388
423K
-11.44
-75.68
Leap Therapeutics
0.33
NASDAQ
-0.03
-7.09
41440000
13680000
13.680M
548437
548K
+14.58
-88.52
Acurx Pharmaceuticals
0.47
NASDAQ
-0.03
-5.21
23480000
11110000
11.110M
423078
423K
-1.27
-41.89
Palisade Bio
0.75
NASDAQ
-0.03
-3.46
4800000
3610000
3.610M
286032
286K
+3.22
-54.36
Adagene
1.91
NASDAQ
-0.03
-1.55
47110000
89980000
89.980M
47964
48K
-1.55
-4.02
BioCardia
2.37
NASDAQ
-0.03
-1.25
5180000
12280000
12.280M
180682
181K
+13.94
+8.72
Blueprint Medicines
129.30
NASDAQ
-0.03
-0.02
64580000
8350000000
8.350B
3504975
3.505M
+0.86
+48.25
BioXcel Therapeutics
1.97
NASDAQ
-0.03
-1.50
6060000
11940000
11.940M
255764
256K
+2.07
+426.88
CASI Pharmaceuticals
1.40
NASDAQ
-0.03
-2.10
15490000
21690000
21.690M
21251
21K
+5.26
-50.53
Cue Biopharma
0.77
NASDAQ
-0.03
-3.77
75350000
57720000
57.720M
223297
223K
+10.69
-29.72
DBV Technologies
10.80
NASDAQ
-0.03
-0.28
27350000
295380000
295.380M
5355
5K
+4.85
+249.51
Ernexa Therapeutics
1.95
NASDAQ
-0.03
-1.52
7360000
14350000
14.350M
15800
16K
-1.52
+563.27
Edgewise Therapeutics
13.84
NASDAQ
-0.03
-0.22
105200000
1460000000
1.460B
449148
449K
+6.38
-48.16
HOOKIPA Pharma
1.20
NASDAQ
-0.03
-2.44
9790000
11750000
11.750M
92233
92K
-3.23
-40.30
Immatics
5.97
NASDAQ
-0.03
-0.50
121550000
725650000
725.650M
474478
474K
+6.80
-16.03
INOVIO
1.36
NASDAQ
-0.03
-2.16
36670000
49870000
49.870M
1794601
1.795M
-36.45
-25.68
Kinik Pharmaceuticals
18.38
NASDAQ
-0.03
-0.16
86980000
1600000000
1.600B
384814
385K
+1.55
-7.78
Keros Therapeutics
14.44
NASDAQ
-0.03
-0.21
40620000
586550000
586.550M
344699
345K
+7.68
-8.78
aTyr Pharma
5.30
NASDAQ
-0.03
-0.56
89000000
471700000
471.700M
2452655
2.453M
+0.38
+46.41
Lisata Therapeutics
2.71
NASDAQ
-0.03
-1.09
8600000
23310000
23.310M
25119
25K
-0.73
-9.06
Mustang Bio
2.65
NASDAQ
-0.03
-1.12
3530000
9350000
9.350M
1424512
1.425M
+113.71
+1397.18
Actinium Pharmaceuticals
1.52
NYSEAMEX
-0.03
-1.94
31200000
47420000
47.420M
465482
465K
+4.11
+20.63
Pyxis Oncology
1.16
NASDAQ
-0.03
-2.52
61950000
71860000
71.860M
172963
173K
-3.33
-25.64
Spero Therapeutics
2.81
NASDAQ
-0.03
-1.06
55910000
157110000
157.110M
1004330
1.004M
-3.10
+172.82
Synlogic
1.21
NASDAQ
-0.03
-2.42
11700000
14160000
14.160M
2050
2K
+0.83
-13.57
TScan Therapeutics
1.81
NASDAQ
-0.03
-1.63
52310000
94680000
94.680M
227932
228K
+23.13
-40.46
Verve Therapeutics
11.03
NASDAQ
-0.03
-0.27
89310000
985090000
985.090M
2397148
2.397M
-1.61
+95.57
Supernus Pharmaceuticals
33.12
NASDAQ
-0.03
-0.09
55990000
1850000000
1.850B
442337
442K
+3.27
-8.41
MSP Recovery
1.04
NASDAQ
-0.03
-2.80
73840000
76790000
76.790M
546216
546K
-4.59
-54.19
STRATA Skin Sciences
2.37
NASDAQ
-0.03
-1.25
4170000
9880000
9.880M
29744
30K
-8.14
-18.56
HeartBeam
1.24
NASDAQ
-0.03
-2.36
33810000
41920000
41.920M
65829
66K
-3.88
-46.09
Standard BioTools
1.32
NASDAQ
-0.03
-2.22
361240000
476840000
476.840M
1897060
1.897M
-3.65
-24.57
PacBio
1.47
NASDAQ
-0.03
-2.00
300080000
441120000
441.120M
4227324
4.227M
-1.34
-19.67
OmniAb
2.03
NASDAQ
-0.03
-1.46
122340000
248350000
248.350M
741432
741K
+9.14
-42.66
Scilex
6.46
NASDAQ
-0.03
-0.46
166190000
1070000000
1.070B
85947
86K
+3.53
+1415.01
OKYO Pharma
2.83
NASDAQ
-0.03
-1.05
37420000
105900000
105.900M
82950
83K
-2.75
+146.11
Acrivon Therapeutics
1.32
NASDAQ
-0.03
-2.22
31360000
41400000
41.400M
155306
155K
+2.33
-78.07
Abivax
8.27
NASDAQ
-0.03
-0.36
63470000
524900000
524.900M
439542
440K
+6.57
+16.15
HEALWELL AI
1.38
TSX
-0.03
-2.13
265470000
366350000
366.350M
147148
147K
+5.34
-34.60
Metagenomi
2.18
NASDAQ
-0.03
-1.36
37380000
81490000
81.490M
749884
750K
+35.40
-39.61
Inventiva
3.35
NASDAQ
-0.03
-0.92
139080000
465780000
465.780M
21421
21K
+12.38
+56.50
Salarius Pharmaceuticals
0.75
NASDAQ
-0.03
-3.98
2130000
1590000
1.590M
216700
217K
-14.03
-59.35
Biotricity
0.39
NASDAQ
-0.03
-7.64
24750000
9580000
9.580M
21694
22K
-0.77
-6.61
CNS Pharmaceuticals
0.88
NASDAQ
-0.03
-3.58
5460000
4780000
4.780M
203600
204K
-6.90
+626.74
Xtant Medical
0.66
NYSEAMEX
-0.03
-4.87
139320000
91250000
91.250M
36690
37K
-5.50
+47.86
IGC Pharma
0.38
NYSEAMEX
-0.04
-8.43
83890000
31880000
31.880M
15945899
15.946M
+23.78
+13.10
Silexion Therapeutics
0.79
NASDAQ
-0.04
-4.35
8690000
6870000
6.870M
776878
777K
-1.91
-60.70
Mersana Therapeutics
0.34
NASDAQ
-0.04
-9.47
124630000
42870000
42.870M
2870625
2.871M
+22.99
-75.94
NeuroOne Medical Technologies
0.71
NASDAQ
-0.04
-5.00
49820000
35470000
35.470M
155051
155K
+3.19
-13.79
Modular Medical
0.71
NASDAQ
-0.04
-5.08
54250000
38520000
38.520M
108606
109K
+1.43
-48.18
Rein Therapeutics
1.44
NASDAQ
-0.04
-2.70
22150000
31900000
31.900M
9813
10K
-6.49
-37.39
Aprea Therapeutics
1.73
NASDAQ
-0.04
-2.26
5530000
9570000
9.570M
62903
63K
+1.76
-47.42
Catalyst Pharmaceuticals
21.81
NASDAQ
-0.04
-0.18
121980000
2660000000
2.660B
1344273
1.344M
+1.68
+4.50
DiaMedica Therapeutics
3.63
NASDAQ
-0.04
-1.09
42880000
155650000
155.650M
101354
101K
+1.68
-33.15
Eledon Pharmaceuticals
3.42
NASDAQ
-0.04
-1.16
59880000
204790000
204.790M
332098
332K
+11.40
-16.99
Enveric Biosciences
1.31
NASDAQ
-0.04
-2.96
2470000
3240000
3.240M
64012
64K
+4.80
+265.51
ESSA Pharma
1.71
NASDAQ
-0.04
-2.29
44390000
75910000
75.910M
105631
106K
+0.59
-4.47
Tharimmune
1.73
NASDAQ
-0.04
-2.26
4210000
7280000
7.280M
36980
37K
-4.95
-14.78
Heron Therapeutics
2.18
NASDAQ
-0.04
-1.80
152560000
332580000
332.580M
869077
869K
+0.93
+42.48
ImmuCell
6.48
NASDAQ
-0.04
-0.61
9040000
58580000
58.580M
16445
16K
+1.41
+25.83
IMUNON
0.61
NASDAQ
-0.04
-6.15
20320000
12400000
12.400M
1385204
1.385M
-23.75
-35.79
Jasper Therapeutics
3.51
NASDAQ
-0.04
-1.13
15020000
52720000
52.720M
596754
597K
-48.53
-83.58
MannKind
3.77
NASDAQ
-0.04
-1.05
303930000
1150000000
1.150B
1746291
1.746M
+4.14
-41.37
Mind Medicine
8.06
NASDAQ
-0.04
-0.49
75550000
608930000
608.930M
1560306
1.560M
+13.84
+15.80
Mereo BioPharma
1.65
NASDAQ
-0.04
-2.37
159000000
262350000
262.350M
9161733
9.162M
-42.51
-52.86
NeuroSense Therapeutics
2.07
NASDAQ
-0.04
-1.90
23990000
49660000
49.660M
334998
335K
+8.95
+72.50
Oragenics
1.42
NYSEAMEX
-0.04
-2.74
715843
1020000
1.020M
571635
572K
-1.39
+284.51
ProQR Therapeutics
2.32
NASDAQ
-0.04
-1.69
105340000
244390000
244.390M
186399
186K
+8.92
-12.45
Revelation Biosciences
2.79
NASDAQ
-0.04
-1.41
4600000
12830000
12.830M
187997
188K
+262.29
+505.21
Cassava Sciences
2.13
NASDAQ
-0.04
-1.84
48310000
102900000
102.900M
390224
390K
+5.97
-9.75
Zentalis Pharmaceuticals
1.33
NASDAQ
-0.04
-2.92
71950000
95690000
95.690M
636702
637K
+7.26
-56.11
Lucid Diagnostics
1.14
NASDAQ
-0.04
-3.39
108200000
123350000
123.350M
2184952
2.185M
+8.57
+39.25
Quipt Home Medical
1.87
NASDAQ
-0.04
-2.09
43440000
81230000
81.230M
182765
183K
+5.06
-38.69
NEXGEL
2.69
NASDAQ
-0.04
-1.47
7650000
20580000
20.580M
8004
8K
+2.67
-39.69
Walgreens Boots Alliance
11.52
NASDAQ
-0.04
-0.35
865560000
9970000000
9.970B
6074243
6.074M
+0.26
+23.47
iSpecimen
1.05
NASDAQ
-0.04
-3.67
2500000
2620000
2.620M
140548
141K
+5.00
-60.45
Mainz Biomed
1.92
NASDAQ
-0.04
-2.04
3810000
7320000
7.320M
131123
131K
+34.27
-55.56
Rakovina Therapeutics
0.69
TSX.V
-0.04
-5.48
21150000
14590000
14.590M
58594
59K
-15.85
+263.16
Satellos Bioscience
0.58
TSX
-0.04
-6.45
165880000
96210000
96.210M
156602
157K
-7.94
-30.12
Lipella Pharmaceuticals
0.75
NASDAQ
-0.04
-5.06
4470000
3360000
3.360M
15728
16K
-6.12
-75.38
Avalon GloboCare
2.55
NASDAQ
-0.04
-1.54
2130000
5430000
5.430M
298672
299K
-8.60
-21.78
Alumis
3.52
NASDAQ
-0.04
-1.12
96000000
337920000
337.920M
485159
485K
+7.32
-55.22
Actuate Therapeutics
6.14
NASDAQ
-0.04
-0.65
19620000
120470000
120.470M
25423
25K
-8.90
-22.86
CAMP4 Therapeutics
1.50
NASDAQ
-0.04
-2.60
20160000
30240000
30.240M
61948
62K
+11.11
-71.26
Silo Pharma
0.58
NASDAQ
-0.04
-6.86
7210000
4210000
4.210M
1052467
1.052M
-7.17
-34.38
Compass Pathways
3.68
NASDAQ
-0.05
-1.21
93560000
343830000
343.830M
1860278
1.860M
+8.73
-2.78
Akebia Therapeutics
3.93
NASDAQ
-0.05
-1.26
262640000
1030000000
1.030B
2654003
2.654M
+8.56
+106.84
BriaCell Therapeutics
2.02
NASDAQ
-0.05
-2.42
6780000
13700000
13.700M
1523886
1.524M
-31.06
+257.52
Celularity
2.11
NASDAQ
-0.05
-2.31
23950000
50530000
50.530M
75328
75K
+3.94
+1.44
Cellectar Biosciences
4.88
NASDAQ
-0.05
-1.01
1810000
8830000
8.830M
66700
67K
+3.17
+1532.11
Esperion
1.19
NASDAQ
-0.05
-4.03
198200000
235860000
235.860M
2166578
2.167M
+3.48
-45.91
Gain Therapeutics
1.73
NASDAQ
-0.05
-2.81
29950000
51810000
51.810M
521177
521K
+5.49
-19.91
Hoth Therapeutics
1.44
NASDAQ
-0.05
-3.36
13210000
19020000
19.020M
646930
647K
+20.00
+92.49
Lexicon Pharmaceuticals
1.08
NASDAQ
-0.05
-4.42
363180000
392230000
392.230M
3264652
3.265M
+17.92
+46.24
Armata Pharmaceuticals
2.22
NYSEAMEX
-0.05
-2.20
36190000
80340000
80.340M
3604
4K
+14.43
+20.00
Traws Pharma
1.52
NASDAQ
-0.05
-3.18
5560000
8450000
8.450M
106999
107K
+4.11
-82.88
Protagenic Therapeutics
3.69
NASDAQ
-0.05
-1.34
868414
3200000
3.200M
212262
212K
+6.03
+653.06
OnKure Therapeutics
2.50
NASDAQ
-0.05
-1.96
12820000
32050000
32.050M
92785
93K
+4.17
-70.93
Vistagen
2.38
NASDAQ
-0.05
-2.06
29160000
69400000
69.400M
208347
208K
+16.67
-19.32
Aethlon Medical
1.18
NASDAQ
-0.05
-4.07
2590000
3060000
3.060M
142019
142K
-4.84
+37.21
Accuray
1.36
NASDAQ
-0.05
-3.55
103010000
140090000
140.090M
448725
449K
-2.16
-31.31
Scienture
1.59
NASDAQ
-0.05
-3.05
13120000
20860000
20.860M
85980
86K
+8.90
-73.72
Evolent Health
11.18
NYSE
-0.05
-0.45
117400000
1310000000
1.310B
1089896
1.090M
-4.69
-0.62
Cryo-Cell
4.80
NYSEAMEX
-0.05
-1.03
8080000
38780000
38.780M
3308
3K
-5.88
-35.22
PanGenomic Health
1.10
CSE
-0.05
-4.35
6400000
7040000
7.040M
68302
68K
+37.50
+685.71
Conduit Pharmaceuticals
2.36
NASDAQ
-0.05
-2.07
952229
2250000
2.250M
124019
124K
-15.71
+3340.23
Mural Oncology
2.44
NASDAQ
-0.05
-2.01
17270000
42140000
42.140M
123940
124K
-2.79
-24.22
Lipocine
3.27
NASDAQ
-0.06
-1.66
5350000
17470000
17.470M
30135
30K
+4.98
-33.09
RenovoRx
1.29
NASDAQ
-0.06
-4.10
36570000
46990000
46.990M
155070
155K
-1.15
-0.39
Verastem Oncology
4.69
NASDAQ
-0.06
-1.16
54950000
257440000
257.440M
1176925
1.177M
-3.40
-9.38
Sutro Biopharma
0.76
NASDAQ
-0.06
-6.82
84460000
64360000
64.360M
346279
346K
-0.12
-58.59
Innate Pharma
1.74
NASDAQ
-0.06
-3.17
92160000
160630000
160.630M
4978
5K
-4.23
-5.27
Absci
2.67
NASDAQ
-0.06
-2.20
127560000
340590000
340.590M
2886335
2.886M
-0.74
-3.61
Cellectis
1.59
NASDAQ
-0.06
-3.64
72330000
115000000
115.000M
28233
28K
-3.64
-11.67
Crinetics Pharmaceuticals
31.93
NASDAQ
-0.06
-0.19
93680000
2990000000
2.990B
551156
551K
+8.46
-37.55
CervoMed
7.15
NASDAQ
-0.06
-0.83
8700000
62200000
62.200M
128136
128K
+28.60
+205.56
Enlivex Therapeutics
1.28
NASDAQ
-0.06
-4.48
23850000
30530000
30.530M
242427
242K
+13.27
+9.40
Geron
1.32
NASDAQ
-0.06
-4.35
636920000
840730000
840.730M
7375739
7.376M
-5.71
-62.71
GT Biopharma
2.23
NASDAQ
-0.06
-2.62
3270000
7290000
7.290M
146134
146K
-28.06
-26.89
ImmunityBio
2.81
NASDAQ
-0.06
-2.09
882620000
2480000000
2.480B
5951665
5.952M
+6.44
+9.77
Immix Biopharma
2.65
NASDAQ
-0.06
-2.21
27880000
73880000
73.880M
296281
296K
+9.96
+20.45
Iovance Biotherapeutics
1.87
NASDAQ
-0.06
-3.11
333930000
624450000
624.450M
6723731
6.724M
+6.86
-74.73
Liquidia
14.09
NASDAQ
-0.06
-0.42
85480000
1200000000
1.200B
1416581
1.417M
+16.83
+19.81
NRx Pharmaceuticals
3.21
NASDAQ
-0.06
-1.83
19500000
62600000
62.600M
255611
256K
-3.31
+45.91
Cybin
7.54
NYSEAMEX
-0.06
-0.79
23020000
173570000
173.570M
760258
760K
+2.17
-14.51
PDS Biotechnology
1.24
NASDAQ
-0.06
-4.62
45710000
56680000
56.680M
474043
474K
-2.36
-23.93
Repare Therapeutics
1.50
NASDAQ
-0.06
-3.85
42890000
64330000
64.330M
85752
86K
+4.17
+14.50
SELLAS Life Sciences
1.84
NASDAQ
-0.06
-3.16
99780000
183600000
183.600M
1813262
1.813M
-13.21
+76.92
Barinthus Biotherapeutics
1.00
NASDAQ
-0.06
-5.66
40340000
40340000
40.340M
7298
7K
+5.71
-17.22
Voyager Therapeutics
3.49
NASDAQ
-0.06
-1.69
55340000
193140000
193.140M
812260
812K
+9.06
-38.45
CareCloud
2.38
NASDAQ
-0.06
-2.46
42320000
100720000
100.720M
153189
153K
-2.86
-34.97
InnovAge
4.14
NASDAQ
-0.06
-1.43
135010000
558940000
558.940M
130015
130K
-0.24
+5.34
Apyx Medical
2.10
NASDAQ
-0.06
-2.78
37790000
79360000
79.360M
73778
74K
-2.33
+32.91
Elutia
2.39
NASDAQ
-0.06
-2.45
36800000
87950000
87.950M
65736
66K
+10.65
-36.10
Bluejay Diagnostics
1.59
NASDAQ
-0.06
-3.64
1490000
2370000
2.370M
22676
23K
-1.85
-67.35
MaxCyte
2.22
NASDAQ
-0.06
-2.63
106320000
236030000
236.030M
345104
345K
-0.89
-46.63
ReShape Lifesciences
2.38
NASDAQ
-0.06
-2.46
2390000
5690000
5.690M
149707
150K
-1.65
-46.64
Zynex
2.24
NASDAQ
-0.06
-2.61
30240000
67740000
67.740M
107321
107K
-16.73
-72.03
Amneal Pharmaceuticals
8.33
NASDAQ
-0.06
-0.72
313420000
2610000000
2.610B
1411747
1.412M
-0.48
+5.18
Butterfly Network
1.81
NYSE
-0.06
-3.21
220860000
399760000
399.760M
4787611
4.788M
-7.65
-41.99
WELL Health Technologies
4.67
TSX
-0.06
-1.27
253130000
1180000000
1.180B
1422527
1.423M
+10.14
-31.92
Intelligent Bio Solutions
1.77
NASDAQ
-0.06
-3.28
6910000
12230000
12.230M
230872
231K
-3.28
+26.43
Relmada Therapeutics
0.61
NASDAQ
-0.06
-8.97
33189999
20250000
20.250M
175600
176K
+1.48
+17.31
Verrica Pharmaceuticals
0.81
NASDAQ
-0.07
-7.51
92490000
74640000
74.640M
453487
453K
+24.48
+15.29
AC Immune
2.04
NASDAQ
-0.07
-3.32
100600000
205220000
205.220M
110454
110K
+0.99
-24.44
Allarity Therapeutics
1.01
NASDAQ
-0.07
-6.48
15080000
15230000
15.230M
376795
377K
+1.00
-13.68
Atara Biotherapeutics
9.41
NASDAQ
-0.07
-0.74
5960000
56080000
56.080M
46521
47K
+14.34
-29.30
Anavex Life Sciences
11.11
NASDAQ
-0.07
-0.63
85370000
948460000
948.460M
854682
855K
+5.11
+3.45
Erasca
1.45
NASDAQ
-0.07
-4.61
283290000
410770000
410.770M
591856
592K
0.00
-42.23
4D Molecular Therapeutics
4.28
NASDAQ
-0.07
-1.61
46320000
198250000
198.250M
183612
184K
-0.70
-23.16
Immuron
1.70
NASDAQ
-0.07
-3.95
5730000
9740000
9.740M
22662
23K
0.00
0.00
InMed Pharmaceuticals
2.75
NASDAQ
-0.07
-2.48
3160000
8690000
8.690M
221113
221K
-9.84
-41.98
Protalix BioTherapeutics
1.41
NYSEAMEX
-0.07
-4.73
79610000
112250000
112.250M
5100898
5.101M
-6.00
-25.00
Protara Therapeutics
3.05
NASDAQ
-0.07
-2.24
38580000
117670000
117.670M
123318
123K
+9.71
-42.23
Journey Medical
7.15
NASDAQ
-0.07
-0.97
17300000
123700000
123.700M
65463
65K
+1.56
+82.86
Cytosorbents
1.06
NASDAQ
-0.07
-6.19
62610000
66370000
66.370M
47078
47K
+6.00
+16.48
InspireMD
2.36
NASDAQ
-0.07
-2.88
30640000
72310000
72.310M
88705
89K
+5.83
-10.27
Tenon Medical
1.02
NASDAQ
-0.07
-6.42
7590000
7740000
7.740M
380381
380K
+4.68
-45.74
Mobile-health Network Solutions
1.08
NASDAQ
-0.07
-6.09
3370000
3640000
3.640M
70642
71K
-2.70
+236.45
Citius Pharmaceuticals
1.56
NASDAQ
-0.07
-4.29
10830000
16890000
16.890M
541146
541K
-25.71
-61.00
Cingulate
4.35
NASDAQ
-0.08
-1.81
4250000
18490000
18.490M
148833
149K
+0.23
-11.76
Kura Oncology
6.28
NASDAQ
-0.08
-1.26
86570000
543660000
543.660M
1191423
1.191M
+8.09
-27.90
Longeveron
1.42
NASDAQ
-0.08
-5.33
13530000
19210000
19.210M
581811
582K
+9.23
-17.92
Precigen
1.83
NASDAQ
-0.08
-4.19
295180000
540180000
540.180M
1361799
1.362M
+13.66
+63.39
Seer
2.11
NASDAQ
-0.08
-3.65
54800000
115630000
115.630M
54659
55K
-4.52
-8.66
Travere Therapeutics
16.47
NASDAQ
-0.08
-0.48
88800000
1460000000
1.460B
1183741
1.184M
+10.98
-5.45
Cardiol Therapeutics
1.29
NASDAQ
-0.08
-5.84
82650000
106620000
106.620M
323959
324K
-7.19
+0.78
Sunshine Biopharma
1.52
NASDAQ
-0.08
-5.00
4560000
6930000
6.930M
86293
86K
-7.88
-49.33
EDAP TMS
1.51
NASDAQ
-0.08
-5.03
37390000
56460000
56.460M
148573
149K
-3.82
-31.67
LENSAR
13.03
NASDAQ
-0.08
-0.61
11900000
155060000
155.060M
61936
62K
-0.46
+45.75
TELA Bio
2.00
NASDAQ
-0.08
-3.85
39560000
79120000
79.120M
84759
85K
+4.71
-33.77
Organon
9.94
NYSE
-0.08
-0.80
259959999
2580000000
2.580B
3431504
3.432M
-2.07
-33.38
agilon health
2.23
NYSE
-0.08
-3.46
413950000
923110000
923.110M
2235934
2.236M
-6.30
+17.37
Nervgen Pharma
3.95
TSX.V
-0.08
-1.99
71940000
284160000
284.160M
490052
490K
+13.18
+25.80
VitalHub
12.45
TSX
-0.08
-0.64
55950000
696580000
696.580M
194077
194K
+15.81
+10.47
Cadrenal Therapeutics
12.92
NASDAQ
-0.08
-0.62
1970000
25450000
25.450M
26707
27K
+3.86
-10.84
Orchestra BioMed
2.92
NASDAQ
-0.08
-2.67
38310000
111870000
111.870M
114575
115K
+1.39
-1.00
Zura Bio
1.31
NASDAQ
-0.08
-5.76
61880000
81060000
81.060M
243071
243K
+16.96
-47.60
Autonomix Medical
1.43
NASDAQ
-0.08
-5.30
2780000
3980000
3.980M
148936
149K
-5.92
-61.97
Prelude Therapeutics
0.82
NASDAQ
-0.09
-9.68
43610000
35540000
35.540M
174693
175K
+1.88
-36.08
Quantum-Si
1.72
NASDAQ
-0.09
-4.92
163560000
281490000
281.490M
6069117
6.069M
-13.08
-36.26
Apellis Pharmaceuticals
19.44
NASDAQ
-0.09
-0.46
125680000
2440000000
2.440B
1526659
1.527M
+9.09
-39.08
Bicycle Therapeutics
8.00
NASDAQ
-0.09
-1.11
47760000
382080000
382.080M
212474
212K
+7.53
-42.86
Corbus Pharmaceuticals
8.27
NASDAQ
-0.09
-1.08
12240000
101220000
101.220M
82895
83K
+6.71
-29.92
Cardiff Oncology
4.07
NASDAQ
-0.09
-2.16
66530000
270780000
270.780M
896474
896K
+13.37
-6.22
Nanobiotix
5.17
NASDAQ
-0.09
-1.71
47400000
245060000
245.060M
857
857
+9.30
+80.14
Nektar Therapeutics
25.01
NASDAQ
-0.09
-0.36
12410000
310370000
310.370M
1203232
1.203M
-2.04
+2589.25
Alpha Tau Medical
3.06
NASDAQ
-0.09
-2.86
84820000
259550000
259.550M
14578
15K
-3.16
-1.29
scPharmaceuticals
4.38
NASDAQ
-0.09
-2.01
52790000
231220000
231.220M
333770
334K
+8.42
+23.73
Viridian Therapeutics
17.04
NASDAQ
-0.09
-0.53
81590000
1390000000
1.390B
437544
438K
+11.88
-11.11
Ventyx Biosciences
2.74
NASDAQ
-0.09
-3.18
71160000
194980000
194.980M
1030814
1.031M
+36.32
+25.11
Sotera Health
11.80
NASDAQ
-0.09
-0.76
283860000
3350000000
3.350B
765912
766K
+1.37
-13.74
60 Degrees Pharmaceuticals
2.52
NASDAQ
-0.09
-3.45
1470000
3700000
3.700M
110590
111K
+2.44
+95.35
Galmed Pharmaceuticals
1.94
NASDAQ
-0.10
-4.68
2260000
4370000
4.370M
337031
337K
+6.91
-39.34
Arbutus Biopharma
3.17
NASDAQ
-0.10
-3.06
191530000
607150000
607.150M
1111338
1.111M
-0.63
-1.25
Arvinas
7.79
NASDAQ
-0.10
-1.27
72990000
568590000
568.590M
1262632
1.263M
-1.39
-59.36
Cerus
1.45
NASDAQ
-0.10
-6.45
191160000
277180000
277.180M
742055
742K
-7.05
-5.84
Compugen
1.59
NASDAQ
-0.10
-5.92
93510000
148680000
148.680M
508686
509K
-8.62
+3.92
Curis
1.83
NASDAQ
-0.10
-5.18
10460000
19140000
19.140M
701617
702K
+4.57
-40.20
Fortress Biotech
1.89
NASDAQ
-0.10
-5.03
29570000
55890000
55.890M
455636
456K
+2.72
-6.67
Monte Rosa Therapeutics
5.16
NASDAQ
-0.10
-1.90
61510000
317390000
317.390M
236372
236K
+9.09
-25.65
Genfit
3.65
NASDAQ
-0.10
-2.67
50000000
182500000
182.500M
5487
5K
-6.17
-1.75
Larimar Therapeutics
3.38
NASDAQ
-0.10
-2.87
64030000
216420000
216.420M
947522
948K
+8.68
-12.66
Marker Therapeutics
1.70
NASDAQ
-0.10
-5.56
11310000
19230000
19.230M
256527
257K
+8.28
-45.34
Pluri
5.31
NASDAQ
-0.10
-1.85
7870000
41760000
41.760M
5120
5K
-1.48
+24.07
Evotec
4.07
NASDAQ
-0.10
-2.40
2860000
11640000
11.640M
29265
29K
-6.22
-2.16
Organogenesis
4.30
NASDAQ
-0.10
-2.27
126850000
545460000
545.460M
522127
522K
+6.17
+34.38
Health Catalyst
3.89
NASDAQ
-0.10
-2.51
69600000
270740000
270.740M
277229
277K
-4.19
-44.98
Inotiv
2.01
NASDAQ
-0.10
-4.74
34350000
69040000
69.040M
243020
243K
-0.99
-51.45
Ardent Health
14.17
NYSE
-0.10
-0.70
143040000
2030000000
2.030B
293069
293K
+5.59
-17.04
Abeona Therapeutics
5.74
NASDAQ
-0.11
-1.88
51160000
293660000
293.660M
762662
763K
-2.21
+0.35
Alector
1.61
NASDAQ
-0.11
-6.40
99990000
160980000
160.980M
252444
252K
+7.33
-14.81
Anebulo Pharmaceuticals
1.66
NASDAQ
-0.11
-6.21
41080000
68190000
68.190M
1043
1K
-10.75
-1.19
Atea Pharmaceuticals
3.67
NASDAQ
-0.11
-2.91
85580000
314080000
314.080M
303437
303K
+1.10
+9.55
Aytu BioPharma
2.18
NASDAQ
-0.11
-4.80
8980000
19580000
19.580M
99832
100K
-4.80
+28.24
Caribou Biosciences
1.63
NASDAQ
-0.11
-6.32
93000000
151590000
151.590M
1162018
1.162M
+18.98
+2.52
Corvus Pharmaceuticals
4.14
NASDAQ
-0.11
-2.59
77110000
319240000
319.240M
356150
356K
+4.02
-22.62
Entera Bio
1.73
NASDAQ
-0.11
-5.98
45450000
78630000
78.630M
18632
19K
-9.42
-18.40
MAIA Biotechnology
1.82
NYSEAMEX
-0.11
-5.70
30770000
56000000
56.000M
226089
226K
-4.21
-8.08
Sonnet BioTherapeutics
5.17
NASDAQ
-0.11
-2.08
3170000
16390000
16.390M
632413
632K
+24.58
+254.11
Marpai
1.25
OTCMKTS
-0.11
-8.09
14900000
18620000
18.620M
480
480
-1.00
-1.00
Talkspace
2.64
NASDAQ
-0.11
-4.00
167320000
441720000
441.720M
1187416
1.187M
+0.38
-14.56
Cytek Biosciences
3.45
NASDAQ
-0.11
-3.09
126660000
436980000
436.980M
438794
439K
-4.43
-46.84
Venus Concept
2.62
NASDAQ
-0.11
-4.03
1860000
4870000
4.870M
138246
138K
-11.19
+595.88
Nuvation Bio
2.20
NYSE
-0.11
-4.76
339260000
746370000
746.370M
4655506
4.656M
+7.32
-17.29
Myomo
2.08
NYSEAMEX
-0.11
-5.02
35980000
74840000
74.840M
1806911
1.807M
-0.48
-67.70
TriSalus Life Sciences
4.89
NASDAQ
-0.11
-2.20
37980000
185720000
185.720M
27851
28K
-0.20
-2.40
Contineum Therapeutics
3.92
NASDAQ
-0.11
-2.73
19140000
75030000
75.030M
74251
74K
-1.51
-73.24
PACS Group
12.68
NYSE
-0.11
-0.86
155180000
1970000000
1.970B
402458
402K
-2.76
-3.28
Caris Life Sciences
26.51
NASDAQ
-0.11
-0.41
277930000
7370000000
7.370B
275192
275K
-0.79
-2.72
Atai Life Sciences
2.61
NASDAQ
-0.12
-4.40
212140000
553690000
553.690M
2862720
2.863M
-5.09
+96.24
Avalo Therapeutics
4.78
NASDAQ
-0.12
-2.45
10830000
51770000
51.770M
41099
41K
-3.24
-35.67
BioCryst Pharmaceuticals
8.76
NASDAQ
-0.12
-1.35
209250000
1830000000
1.830B
2313663
2.314M
-2.88
+16.49
Codexis
2.99
NASDAQ
-0.12
-3.86
82840000
247690000
247.690M
621512
622K
+6.41
-37.32
Design Therapeutics
3.92
NASDAQ
-0.12
-2.97
56770000
222540000
222.540M
57845
58K
+6.52
-36.47
Purple Biotech
2.40
NASDAQ
-0.12
-4.76
2650000
6360000
6.360M
6405
6K
0.00
-48.83
Quoin Pharmaceuticals
8.89
NASDAQ
-0.12
-1.33
588167
5230000
5.230M
2734
3K
-3.26
+1267.69
MiMedx
6.66
NASDAQ
-0.12
-1.77
147700000
983680000
983.680M
625065
625K
+6.90
-30.77
Nano-X Imaging
5.06
NASDAQ
-0.12
-2.32
63820000
322930000
322.930M
998763
999K
-5.07
-29.72
Precipio
15.58
NASDAQ
-0.12
-0.76
1510000
23520000
23.520M
15340
15K
+37.79
+181.23
PureTech Health
17.80
NASDAQ
-0.12
-0.67
24030000
427760000
427.760M
328
328
+3.43
-3.58
Mangoceuticals
1.53
NASDAQ
-0.12
-7.27
10640000
16280000
16.280M
221694
222K
+0.66
-36.78
Lexeo Therapeutics
4.47
NASDAQ
-0.12
-2.61
53980000
241290000
241.290M
138959
139K
+2.05
-32.07
BioAge Labs
4.56
NASDAQ
-0.12
-2.56
35850000
163480000
163.480M
198990
199K
+7.55
-21.24
Clover Health
2.93
NASDAQ
-0.12
-3.97
416540000
1220000000
1.220B
7768074
7.768M
+13.09
-7.02
Aurinia Pharmaceuticals
8.80
NASDAQ
-0.13
-1.46
135100000
1190000000
1.190B
1565785
1.566M
+17.65
-2.00
Corcept Therapeutics
71.88
NASDAQ
-0.13
-0.18
106040000
7620000000
7.620B
657762
658K
+0.76
+42.65
Puma Biotechnology
3.39
NASDAQ
-0.13
-3.69
49640000
168280000
168.280M
293534
294K
-4.78
+11.15
Phio Pharmaceuticals
2.31
NASDAQ
-0.13
-5.33
4800000
11090000
11.090M
136437
136K
-6.85
+28.33
PolyPid
3.38
NASDAQ
-0.13
-3.70
10190000
34440000
34.440M
96055
96K
-3.15
+11.18
Relay Therapeutics
3.60
NASDAQ
-0.13
-3.49
171440000
617180000
617.180M
989199
989K
0.00
-12.62
XBiotech
2.83
NASDAQ
-0.13
-4.39
30490000
86290000
86.290M
58209
58K
-12.11
-28.35
Viatris
9.12
NASDAQ
-0.13
-1.41
1170000000
10670000000
10.670B
6855444
6.855M
-2.36
-26.75
Biote
4.08
NASDAQ
-0.13
-3.09
31490000
128480000
128.480M
94008
94K
-2.63
-33.98
Bone Biologics
2.94
NASDAQ
-0.13
-4.23
545260
1600000
1.600M
75697
76K
-18.78
+212.67
CVRx
6.83
NASDAQ
-0.13
-1.87
26070000
178060000
178.060M
111227
111K
+5.73
-46.09
Pfizer
25.65
NYSE
-0.13
-0.50
5690000000
145950000000
145.950B
29061388
29.061M
+1.30
-3.32
Teva Pharmaceutical
16.40
NYSE
-0.13
-0.79
1150000000
18860000000
18.860B
8477513
8.478M
-3.81
-25.59
Perspective Therapeutics
3.98
NYSEAMEX
-0.13
-3.16
74230000
295440000
295.440M
5604726
5.605M
+17.40
+24.76
Medexus Pharmaceuticals
2.93
TSX
-0.13
-4.25
32259999
94520000
94.520M
21924
22K
-3.30
-15.32
Telix Pharmaceuticals
15.97
NASDAQ
-0.13
-0.81
334720000
5350000000
5.350B
31722
32K
-3.21
+3.70
Qualigen Therapeutics
3.39
NASDAQ
-0.14
-3.84
736431
2490000
2.490M
45810
46K
+3.83
-19.60
Cognition Therapeutics
0.56
NASDAQ
-0.14
-19.97
61990000
34710000
34.710M
8926937
8.927M
+67.06
-20.15
Onconetix
4.23
NASDAQ
-0.14
-3.20
521863
2210000
2.210M
76282
76K
-12.78
+571.43
Cullinan Therapeutics
7.70
NASDAQ
-0.14
-1.79
59010000
454380000
454.380M
217940
218K
-0.77
-36.78
ImmunoPrecise Antibodies
1.53
NASDAQ
-0.14
-8.38
45770000
70030000
70.030M
1623392
1.623M
+44.34
+271.63
NLS Pharmaceutics
2.10
NASDAQ
-0.14
-6.25
4910000
10310000
10.310M
170482
170K
-18.29
-0.47
X4 Pharmaceuticals
1.43
NASDAQ
-0.14
-8.92
7180000
10270000
10.270M
660710
661K
-27.78
+94.93
iCAD
3.74
NASDAQ
-0.14
-3.61
27260000
101950000
101.950M
400846
401K
0.00
+104.37
enVVeno Medical
4.18
NASDAQ
-0.14
-3.24
17540000
73320000
73.320M
85501
86K
+5.82
+38.41
Cardio Diagnostics
4.15
NASDAQ
-0.14
-3.26
1740000
7220000
7.220M
17939
18K
+12.77
+352.56
Annovis Bio
2.71
NYSE
-0.14
-4.91
19490000
52820000
52.820M
327256
327K
+13.87
-46.12
Elanco Animal Health
14.90
NYSE
-0.14
-0.93
496650000
7400000000
7.400B
5024710
5.025M
+1.22
+23.04
Nuo Therapeutics
1.40
OTCMKTS
-0.14
-9.09
46820000
65550000
65.550M
206500
207K
-6.67
-3.45
Bayer
7.98
OTCMKTS
-0.14
-1.72
3930000000
31360000000
31.360B
425867
426K
-1.00
-1.00
Aldeyra Therapeutics
4.65
NASDAQ
-0.15
-3.12
59900000
278540000
278.540M
1384491
1.384M
+16.25
-6.81
Compass Therapeutics
2.70
NASDAQ
-0.15
-5.26
138280000
373360000
373.360M
1008880
1.009M
+3.05
+86.21
Inhibikase Therapeutics
1.85
NASDAQ
-0.15
-7.50
74340000
137530000
137.530M
154687
155K
0.00
-43.08
MeiraGTx
8.47
NASDAQ
-0.15
-1.74
80370000
680730000
680.730M
501778
502K
+22.40
+39.08
Senti Biosciences
2.17
NASDAQ
-0.15
-6.47
26080000
56590000
56.590M
42232
42K
-1.81
-38.18
Nephros
3.60
NASDAQ
-0.15
-4.00
10600000
38160000
38.160M
29062
29K
-9.55
+144.90
Surmodics
30.87
NASDAQ
-0.15
-0.48
14300000
441440000
441.440M
71743
72K
+6.45
-22.05
ADC Therapeutics
3.15
NYSE
-0.15
-4.55
99230000
312570000
312.570M
385923
386K
+12.50
+58.29
Mineralys Therapeutics
14.49
NASDAQ
-0.15
-1.02
65180000
944460000
944.460M
428781
429K
+1.33
+17.71
Allurion Technologies
2.84
NYSE
-0.15
-5.02
7460000
21190000
21.190M
173826
174K
+10.51
+560.47
Anteris Technologies
3.18
NASDAQ
-0.15
-4.50
35940000
114290000
114.290M
180271
180K
-14.29
-43.01
GoodRx
4.75
NASDAQ
-0.16
-3.16
100300000
475920000
475.920M
1379315
1.379M
-6.23
+2.04
Ainos
2.98
NASDAQ
-0.16
-5.10
4190000
12490000
12.490M
135015
135K
-5.99
+553.51
BioLineRx
4.70
NASDAQ
-0.16
-3.29
3720000
17480000
17.480M
42206
42K
+1.95
+2096.26
Humacyte
2.35
NASDAQ
-0.16
-6.37
155120000
364530000
364.530M
4206728
4.207M
+1.73
-53.47
Maravai LifeSciences
2.73
NASDAQ
-0.16
-5.54
143980000
393070000
393.070M
1181133
1.181M
+3.02
-49.91
Ocular Therapeutix
10.92
NASDAQ
-0.16
-1.44
159300000
1740000000
1.740B
2086862
2.087M
+15.43
+27.87
Dyne Therapeutics
8.64
NASDAQ
-0.16
-1.82
141540000
1220000000
1.220B
2577068
2.577M
-3.36
-63.33
RAPT Therapeutics
8.46
NASDAQ
-0.16
-1.86
16540000
139930000
139.930M
26212
26K
+5.62
+435.44
Theravance Biopharma
11.30
NASDAQ
-0.16
-1.40
50000000
565000000
565.000M
172194
172K
+2.26
+20.09
Xeris Biopharma
5.11
NASDAQ
-0.16
-3.04
160160000
818420000
818.420M
1510380
1.510M
+8.03
+50.74
Y-mAbs Therapeutics
4.36
NASDAQ
-0.16
-3.54
45300000
197510000
197.510M
112784
113K
+2.35
-44.32
Avadel Pharmaceuticals
9.61
NASDAQ
-0.16
-1.64
96900000
931210000
931.210M
725916
726K
+9.20
-8.56
Rockwell Medical
1.13
NASDAQ
-0.16
-12.40
34260000
38710000
38.710M
1422144
1.422M
+38.11
-44.61
Solid Biosciences
5.26
NASDAQ
-0.16
-2.95
77520000
407760000
407.760M
606984
607K
+7.79
+31.50
Axogen
11.89
NASDAQ
-0.16
-1.33
45540000
541470000
541.470M
1087678
1.088M
+7.31
-27.85
Myriad Genetics
5.34
NASDAQ
-0.16
-2.91
92180000
492240000
492.240M
864504
865K
-5.15
-61.05
Dr. Reddy's Laboratories
14.51
NYSE
-0.16
-1.09
832130000
12070000000
12.070B
1246736
1.247M
-2.49
-8.11
Takeda
14.68
NYSE
-0.16
-1.08
3120000000
45800000000
45.800B
3050780
3.051M
-4.92
+10.88
Owens & Minor
8.12
NYSE
-0.16
-1.93
76610000
622070000
622.070M
682506
683K
-12.59
-37.87
Fortrea
5.11
NASDAQ
-0.16
-3.04
90540000
462660000
462.660M
1374845
1.375M
-1.16
-72.60
Clene
3.59
NASDAQ
-0.17
-4.52
8980000
32240000
32.240M
77877
78K
-9.11
-32.39
Tango Therapeutics
5.93
NASDAQ
-0.17
-2.79
108390000
642750000
642.750M
1365623
1.366M
+4.96
+91.91
Aveanna Healthcare
4.06
NASDAQ
-0.17
-4.02
206280000
837500000
837.500M
378717
379K
-8.97
-11.16
FONAR
15.85
NASDAQ
-0.17
-1.06
6170000
97790000
97.790M
31420
31K
+2.86
+4.69
Inspira Technologies
1.20
NASDAQ
-0.17
-12.41
25620000
30740000
30.740M
1264380
1.264M
+11.11
+17.65
Tivic Health Systems
4.06
NASDAQ
-0.17
-4.02
965899
3920000
3.920M
12022
12K
+6.01
+1072.73
AngioDynamics
9.32
NASDAQ
-0.17
-1.79
40610000
378490000
378.490M
381660
382K
-0.75
+1.75
AbCellera Biologics
4.07
NASDAQ
-0.18
-4.24
298480000
1210000000
1.210B
5273497
5.273M
+8.53
+34.32
Adverum Biotechnologies
2.54
NASDAQ
-0.18
-6.62
20890000
53060000
53.060M
66731
67K
+12.39
-45.61
Alkermes
30.28
NASDAQ
-0.18
-0.59
164900000
4990000000
4.990B
1394770
1.395M
+4.41
+5.29
CytomX Therapeutics
2.42
NASDAQ
-0.18
-6.92
157540000
381250000
381.250M
1522234
1.522M
-2.42
+134.95
Editas Medicine
2.88
NASDAQ
-0.18
-5.88
83710000
241080000
241.080M
2246261
2.246M
+12.50
+126.77
Fulcrum Therapeutics
7.83
NASDAQ
-0.18
-2.25
53980000
422660000
422.660M
678867
679K
+12.99
+66.60
GH Research
15.87
NASDAQ
-0.18
-1.12
62030000
984420000
984.420M
146652
147K
+5.59
+126.71
Prothena
6.40
NASDAQ
-0.18
-2.74
53830000
344510000
344.510M
739795
740K
+1.27
-53.79
Stoke Therapeutics
11.86
NASDAQ
-0.18
-1.50
54600000
647560000
647.560M
536769
537K
+2.68
+7.52
Viking Therapeutics
31.11
NASDAQ
-0.18
-0.58
112310000
3490000000
3.490B
2686388
2.686M
+12.23
-22.69
Nyxoah
7.56
NASDAQ
-0.18
-2.33
37440000
283050000
283.050M
50071
50K
-1.82
-5.50
Sharps Technology
5.73
NASDAQ
-0.18
-3.05
1020000
5840000
5.840M
58077
58K
+0.53
+178.16
BioSyent
11.80
TSX.V
-0.18
-1.50
11250000
132750000
132.750M
1460
1K
+0.43
+7.27
Elicio Therapeutics
8.08
NASDAQ
-0.19
-2.30
16000000
129280000
129.280M
23710
24K
+2.93
+58.43
Galapagos
30.30
NASDAQ
-0.19
-0.62
65900000
2000000000
2.000B
124222
124K
+6.13
+10.18
Aclarion
7.20
NASDAQ
-0.19
-2.57
582371
4190000
4.190M
16574
17K
-6.25
+5042.86
Applied DNA Sciences
5.15
NASDAQ
-0.19
-3.56
519000
2670000
2.670M
49521
50K
+4.25
+2424.51
Biomerica
3.15
NASDAQ
-0.19
-5.69
2550000
8030000
8.030M
71101
71K
-2.48
+949.65
Neogen
5.39
NASDAQ
-0.19
-3.41
217040000
1170000000
1.170B
3005423
3.005M
+3.06
-55.60
Sonida Senior Living
25.56
NYSE
-0.19
-0.74
18870000
482320000
482.320M
10213
10K
+2.57
+10.75
Alpha Cognition
10.82
NASDAQ
-0.19
-1.73
16020000
173260000
173.260M
31099
31K
+1.12
+83.53
Cipher Pharmaceuticals
12.92
TSX
-0.19
-1.45
25620000
331010000
331.010M
23282
23K
-3.15
-9.78
Bicara Therapeutics
9.71
NASDAQ
-0.19
-1.92
54540000
529580000
529.580M
258080
258K
+5.54
-44.26
FibroGen
7.15
NASDAQ
-0.20
-2.72
4040000
28890000
28.890M
62449
62K
+36.19
+1249.06
Rocket Pharmaceuticals
2.96
NASDAQ
-0.20
-6.33
107740000
318910000
318.910M
1683056
1.683M
+2.78
-76.45
Castle Biosciences
19.66
NASDAQ
-0.20
-1.01
28870000
567580000
567.580M
268145
268K
-1.75
-26.23
Bausch Health
6.42
NYSE
-0.20
-3.02
369550000
2370000000
2.370B
1502736
1.503M
-9.83
-20.35
Owlet
8.66
NYSE
-0.20
-2.26
16520000
143060000
143.060M
149604
150K
+3.96
+94.61
Coya Therapeutics
6.13
NASDAQ
-0.20
-3.16
16730000
102550000
102.550M
65634
66K
+6.06
+6.98
Ardelyx
4.49
NASDAQ
-0.21
-4.47
239260000
1070000000
1.070B
4515700
4.516M
+7.16
-11.44
Amicus Therapeutics
6.09
NASDAQ
-0.21
-3.33
307930000
1880000000
1.880B
2446579
2.447M
+2.35
-35.35
Olema Oncology
4.65
NASDAQ
-0.21
-4.32
68420000
318150000
318.150M
295559
296K
+2.42
-20.24
Roivant
11.36
NASDAQ
-0.21
-1.82
679810000
7720000000
7.720B
4937646
4.938M
+3.56
-3.97
Entrada Therapeutics
6.55
NASDAQ
-0.21
-3.11
37950000
248570000
248.570M
222905
223K
-9.78
-62.12
Alvotech
8.52
NASDAQ
-0.21
-2.41
309310000
2640000000
2.640B
166315
166K
-4.59
-35.60
Arcus Biosciences
9.33
NYSE
-0.21
-2.20
105880000
987860000
987.860M
524455
524K
+8.61
-37.34
Annexon
2.58
NASDAQ
-0.22
-7.86
109710000
283050000
283.050M
1583550
1.584M
-8.19
-49.71
LifeStance Health
4.51
NASDAQ
-0.22
-4.65
388880000
1750000000
1.750B
3348962
3.349M
-5.65
-38.81
Treace Medical Concepts
6.00
NASDAQ
-0.22
-3.54
62900000
377400000
377.400M
247163
247K
-1.48
-19.35
Nurix Therapeutics
12.44
NASDAQ
-0.23
-1.82
76240000
948430000
948.430M
1382453
1.382M
0.00
-33.97
Syndax Pharmaceuticals
9.59
NASDAQ
-0.23
-2.34
86050000
825220000
825.220M
1454700
1.455M
+6.56
-27.46
AdaptHealth
9.22
NASDAQ
-0.23
-2.43
134950000
1240000000
1.240B
821488
821K
-1.60
-3.15
NeoGenomics
7.26
NASDAQ
-0.23
-3.07
128699999
934360000
934.360M
975135
975K
-1.89
-55.95
Spectral AI
2.86
NASDAQ
-0.23
-7.44
25750000
73640000
73.640M
948225
948K
+13.04
+1.06
Waystar
37.41
NASDAQ
-0.23
-0.61
173020000
6470000000
6.470B
968467
968K
-3.26
+1.93
Altimmune
4.16
NASDAQ
-0.24
-5.45
81110000
337420000
337.420M
4105869
4.106M
-15.10
-42.30
Quantum BioPharma
18.68
NASDAQ
-0.24
-1.27
3420000
63890000
63.890M
142043
142K
-2.51
+407.61
SOPHiA GENETICS
3.49
NASDAQ
-0.24
-6.43
66819999
233200000
233.200M
37031
37K
+14.43
+13.68
The Joint
11.60
NASDAQ
-0.24
-2.03
15300000
177480000
177.480M
27717
28K
-1.36
+9.13
Surgery Partners
22.04
NASDAQ
-0.24
-1.08
128160000
2820000000
2.820B
769651
770K
+0.09
+4.11
AVITA Medical
5.70
NASDAQ
-0.24
-4.04
26430000
150650000
150.650M
266857
267K
+10.25
-55.47
Viemed Healthcare
6.74
NASDAQ
-0.24
-3.44
39520000
266360000
266.360M
135807
136K
-4.94
-15.96
Apollomics
5.46
NASDAQ
-0.24
-4.21
1100000
6010000
6.010M
22403
22K
-16.77
-44.00
LIXTE Biotechnology
3.97
NASDAQ
-0.25
-5.92
2760000
10960000
10.960M
836504
837K
+96.53
+95.60
Orgenesis
1.05
NASDAQ
-0.25
-19.23
5170000
5430000
5.430M
5296
5K
-29.53
-50.24
Vanda Pharmaceuticals
4.74
NASDAQ
-0.25
-5.01
58930000
279330000
279.330M
553164
553K
-3.07
-1.04
Wave Life Sciences
7.70
NASDAQ
-0.25
-3.14
155560000
1200000000
1.200B
1339240
1.339M
+14.07
-37.75
Evolus
9.48
NASDAQ
-0.25
-2.57
64480000
611270000
611.270M
828724
829K
+2.93
-14.13
KORU Medical Systems
3.48
NASDAQ
-0.25
-6.70
46140000
160570000
160.570M
94623
95K
-4.40
-9.61
Concord Medical
5.25
NYSE
-0.25
-4.55
2820000
14800000
14.800M
657
657
-8.38
-2.42
Adaptive Biotechnologies
11.82
NASDAQ
-0.26
-2.15
151920000
1800000000
1.800B
1566240
1.566M
+2.96
+97.00
Arcutis Biotherapeutics
15.01
NASDAQ
-0.26
-1.70
119200000
1790000000
1.790B
1374791
1.375M
+9.08
+7.75
Fennec Pharmaceuticals
8.78
NASDAQ
-0.26
-2.88
27620000
242500000
242.500M
166342
166K
+2.81
+38.92
Novavax
6.84
NASDAQ
-0.26
-3.66
161970000
1110000000
1.110B
3645121
3.645M
+1.18
-14.93
Embecta
10.47
NASDAQ
-0.26
-2.42
58440000
611870000
611.870M
366293
366K
+2.15
-49.30
Definitive Healthcare
3.92
NASDAQ
-0.26
-6.22
107340000
420770000
420.770M
466715
467K
-2.49
-4.62
Spyre Therapeutics
15.69
NASDAQ
-0.27
-1.69
60350000
946890000
946.890M
476114
476K
+1.23
-32.60
Bio-Techne
54.14
NASDAQ
-0.27
-0.50
156770000
8490000000
8.490B
1170494
1.170M
+1.81
-24.84
Kamada
7.75
NASDAQ
-0.27
-3.37
57500000
445620000
445.620M
60589
61K
0.00
+27.26
Shuttle Pharmaceuticals
3.98
NASDAQ
-0.27
-6.35
461295
1840000
1.840M
242816
243K
+0.25
+363.33
Profound Medical
5.81
NASDAQ
-0.27
-4.44
30050000
174590000
174.590M
40148
40K
-4.60
-22.64
Fulgent Genetics
19.27
NASDAQ
-0.27
-1.38
30440000
586580000
586.580M
198002
198K
-4.18
+4.33
Karyopharm Therapeutics
4.73
NASDAQ
-0.27
-5.48
8640000
40830000
40.830M
1738524
1.739M
+2.52
+598.80
Kezar Life Sciences
4.51
NASDAQ
-0.28
-5.85
7310000
32970000
32.970M
16366
16K
+0.45
-32.89
Nutriband
7.96
NASDAQ
-0.28
-3.40
11130000
88590000
88.590M
69966
70K
-25.75
+69.00
Royalty Pharma
35.84
NASDAQ
-0.28
-0.78
421370000
15100000000
15.100B
1633795
1.634M
-0.97
+40.49
Vir Biotechnology
5.65
NASDAQ
-0.28
-4.72
138240000
781060000
781.060M
1204740
1.205M
+4.24
-23.02
908 Devices
6.94
NASDAQ
-0.28
-3.88
35860000
248870000
248.870M
234421
234K
+4.99
+215.45
Calidi Biotherapeutics
0.72
NYSEAMEX
-0.28
-28.26
31790000
22760000
22.760M
14176060
14.176M
+205.98
-37.74
Centessa Pharmaceuticals
14.43
NASDAQ
-0.29
-1.97
133620000
1930000000
1.930B
449755
450K
+4.95
-13.85
Innoviva
18.77
NASDAQ
-0.29
-1.52
62780000
1180000000
1.180B
740318
740K
-3.25
+8.18
Unicycive Therapeutics
4.96
NASDAQ
-0.29
-5.52
12770000
63340000
63.340M
807248
807K
+6.90
+524.53
Healthcare Services Group
13.53
NASDAQ
-0.29
-2.10
72920000
986610000
986.610M
678165
678K
-9.44
+16.44
ARS Pharmaceuticals
17.69
NASDAQ
-0.29
-1.61
98210000
1740000000
1.740B
1083301
1.083M
+5.61
+67.68
Astria Therapeutics
6.37
NASDAQ
-0.30
-4.50
56430000
359460000
359.460M
274442
274K
+11.17
-28.75
Cartesian Therapeutics
13.32
NASDAQ
-0.30
-2.20
25950000
345650000
345.650M
53169
53K
+17.15
-25.63
Tactile Medical
9.96
NASDAQ
-0.30
-2.92
23250000
231570000
231.570M
135544
136K
-1.68
-41.86
Exelixis
44.86
NASDAQ
-0.31
-0.69
272710000
12230000000
12.230B
1946816
1.947M
+1.24
+34.71
Immunome
8.64
NASDAQ
-0.31
-3.46
87010000
751770000
751.770M
865442
865K
+0.12
-18.64
Nuvectis Pharma
7.88
NASDAQ
-0.31
-3.79
20890000
164610000
164.610M
48921
49K
+4.79
+45.66
Vaxcyte
35.93
NASDAQ
-0.31
-0.86
129000000
4630000000
4.630B
2212725
2.213M
+8.00
-56.11
TransCode Therapeutics
8.69
NASDAQ
-0.31
-3.44
833619
7240000
7.240M
20049
20K
+4.83
+157.86
Orthofix Medical
11.05
NASDAQ
-0.31
-2.73
39180000
432940000
432.940M
250659
251K
-0.09
-36.71
NRC Health
15.96
NASDAQ
-0.31
-1.91
22790000
363730000
363.730M
47272
47K
-3.51
-9.52
Amarin
17.00
NASDAQ
-0.32
-1.85
20710000
352070000
352.070M
137157
137K
+2.10
+3369.39
Gyre Therapeutics
7.49
NASDAQ
-0.32
-4.10
90660000
679040000
679.040M
92968
93K
-3.97
-38.10
IDEAYA Biosciences
22.48
NASDAQ
-0.32
-1.40
87580000
1970000000
1.970B
776527
777K
+2.51
-12.53
Dynavax Technologies
10.58
NASDAQ
-0.32
-2.94
120080000
1270000000
1.270B
901487
901K
+4.13
-17.15
tsuma Pharmaceuticals
32.01
NASDAQ
-0.32
-0.99
146290000
4680000000
4.680B
1809363
1.809M
-0.16
+16.82
Prenetics Global
7.89
NASDAQ
-0.32
-3.90
11450000
90340000
90.340M
25437
25K
-14.24
+36.03
Zymeworks
13.34
NASDAQ
-0.32
-2.34
74840000
998370000
998.370M
358146
358K
+3.49
-8.88
Bausch + Lomb
13.88
NYSE
-0.32
-2.25
353400000
4910000000
4.910B
385989
386K
+0.87
-23.15
Greenwich LifeSciences
10.84
NASDAQ
-0.33
-2.95
13370000
144930000
144.930M
60183
60K
+9.72
-3.47
Harmony Biosciences
34.00
NASDAQ
-0.33
-0.96
57420000
1950000000
1.950B
355814
356K
+5.89
-1.19
Acadia Healthcare
24.36
NASDAQ
-0.33
-1.34
92120000
2240000000
2.240B
1154367
1.154M
+5.05
-38.56
BrainsWay
12.31
NASDAQ
-0.33
-2.61
18900000
232660000
232.660M
72473
72K
-3.83
+30.54
Avanos Medical
11.93
NYSE
-0.33
-2.69
46240000
551640000
551.640M
408068
408K
-3.63
-25.06
Candel Therapeutics
5.81
NASDAQ
-0.34
-5.53
50100000
291080000
291.080M
767808
768K
+16.43
-33.06
Indaptus Therapeutics
12.00
NASDAQ
-0.34
-2.76
572658
6870000
6.870M
12379
12K
+11.21
+1328.57
Cumberland Pharmaceuticals
3.00
NASDAQ
-0.34
-10.18
14960000
44880000
44.880M
149746
150K
-12.02
+26.58
Phibro Animal Health
30.80
NASDAQ
-0.34
-1.09
20370000
627400000
627.400M
318943
319K
+10.24
+46.67
Prime Medicine
4.35
NASDAQ
-0.34
-7.25
131289999
571110000
571.110M
6114339
6.114M
+41.69
+48.97
Medical Facilities
15.67
TSX
-0.34
-2.12
19470000
305090000
305.090M
129251
129K
-5.20
+0.38
Oculis
18.06
NASDAQ
-0.34
-1.85
51030000
921600000
921.600M
36539
37K
-5.74
+6.24
Cidara Therapeutics
50.54
NASDAQ
-0.35
-0.69
20920000
1060000000
1.060B
464990
465K
+5.56
+87.98
Mirum Pharmaceuticals
52.66
NASDAQ
-0.35
-0.66
49530000
2610000000
2.610B
322309
322K
+7.27
+27.35
CEL-SCI
3.47
NYSEAMEX
-0.35
-9.16
5140000
17840000
17.840M
71249440
71.249M
+37.70
+767.72
ORIC Pharmaceuticals
11.10
NASDAQ
-0.35
-3.06
85220000
945940000
945.940M
536427
536K
+4.23
+37.55
Enhabit
7.05
NYSE
-0.36
-4.86
50640000
357010000
357.010M
774956
775K
-8.56
-9.73
Enliven Therapeutics
22.45
NASDAQ
-0.36
-1.58
58990000
1320000000
1.320B
328838
329K
+8.87
-0.22
Upstream Bio
11.48
NASDAQ
-0.36
-3.04
53790000
617510000
617.510M
169259
169K
+3.24
-30.17
Aura Biosciences
6.40
NASDAQ
-0.37
-5.47
62000000
396800000
396.800M
150686
151K
-0.93
-22.14
Varex Imaging
8.17
NASDAQ
-0.37
-4.33
41510000
339140000
339.140M
167571
168K
-6.31
-44.00
Waters
352.91
NYSE
-0.37
-0.10
59510000
21000000000
21.000B
552646
553K
+0.28
-4.87
Precision BioSciences
4.45
NASDAQ
-0.38
-7.87
11090000
49350000
49.350M
197359
197K
+4.46
+16.80
Portage Biotech
5.74
NASDAQ
-0.38
-6.21
2280000
13090000
13.090M
18234
18K
-5.12
+11.03
REGENXBIO
8.68
NASDAQ
-0.38
-4.19
50390000
437390000
437.390M
343151
343K
+0.70
+12.29
Alpha Teknova
4.81
NASDAQ
-0.38
-7.32
53440000
257050000
257.050M
317818
318K
-5.50
-42.40
Pediatrix Medical
13.12
NYSE
-0.38
-2.81
85910000
1130000000
1.130B
489369
489K
-4.79
0.00
Sonoma Pharmaceuticals
3.54
NASDAQ
-0.39
-9.92
1640000
5810000
5.810M
260432
260K
+21.23
+31.60
Premier
21.08
NASDAQ
-0.39
-1.82
82340000
1740000000
1.740B
929891
930K
-2.99
-0.57
Inogen
6.92
NASDAQ
-0.39
-5.34
26890000
186080000
186.080M
162032
162K
-6.74
-24.54
InfuSystem
5.80
NYSEAMEX
-0.39
-6.30
20980000
121680000
121.680M
104976
105K
-6.00
-31.36
CG Oncology
26.72
NASDAQ
-0.39
-1.44
76230000
2040000000
2.040B
466211
466K
+0.15
-6.83
Day One Biopharmaceuticals
6.79
NASDAQ
-0.40
-5.56
101360000
688230000
688.230M
1125305
1.125M
+0.89
-46.41
UroGen Pharma
14.24
NASDAQ
-0.40
-2.73
46110000
656610000
656.610M
632343
632K
+9.88
+33.71
Progyny
23.21
NASDAQ
-0.40
-1.69
85720000
1990000000
1.990B
698253
698K
+9.27
+34.55
ZimVie
9.00
NASDAQ
-0.40
-4.26
27920000
251280000
251.280M
76516
77K
-10.09
-35.48
ArriVent BioPharma
21.63
NASDAQ
-0.40
-1.82
34210000
739960000
739.960M
166519
167K
+2.51
-18.81
Tempest Therapeutics
6.95
NASDAQ
-0.41
-5.57
3680000
25580000
25.580M
77649
78K
-2.52
+737.35
Certara
11.09
NASDAQ
-0.41
-3.57
162230000
1800000000
1.800B
848611
849K
-3.48
+4.13
Bioventus
6.97
NASDAQ
-0.41
-5.56
66360000
462530000
462.530M
400170
400K
+1.75
-33.62
Fresenius Medical Care
27.04
NYSE
-0.41
-1.49
586830000
15870000000
15.870B
194148
194K
-4.52
+19.43
Enanta Pharmaceuticals
6.56
NASDAQ
-0.42
-6.02
21380000
140250000
140.250M
190809
191K
-17.59
+14.09
Lyra Therapeutics
8.65
NASDAQ
-0.42
-4.64
1600000
13830000
13.830M
42918
43K
-7.20
+4014.29
Vera Therapeutics
23.93
NASDAQ
-0.42
-1.72
63770000
1530000000
1.530B
528851
529K
+1.18
-43.41
Sensus Healthcare
4.16
NASDAQ
-0.42
-9.17
16440000
68390000
68.390M
175371
175K
-12.61
-39.88
QIAGEN
48.13
NYSE
-0.42
-0.87
216560000
10420000000
10.420B
1910394
1.910M
-1.05
+8.08
Akero Therapeutics
51.57
NASDAQ
-0.43
-0.83
79720000
4110000000
4.110B
581436
581K
-0.60
+85.37
Aligos Therapeutics
8.36
NASDAQ
-0.43
-4.89
5310000
44390000
44.390M
67172
67K
+14.36
-79.02
Immunocore
35.02
NASDAQ
-0.43
-1.21
50230000
1760000000
1.760B
178958
179K
+6.93
+18.71
STAAR Surgical
17.38
NASDAQ
-0.43
-2.41
49530000
860830000
860.830M
350069
350K
-1.03
-28.45
Apogee Therapeutics
38.14
NASDAQ
-0.43
-1.11
44830000
1710000000
1.710B
904994
905K
-13.94
-15.81
Recursion
5.28
NASDAQ
-0.44
-7.69
399660000
2110000000
2.110B
31268316
31.268M
+1.34
-21.89
Veracyte
27.08
NASDAQ
-0.44
-1.60
78310000
2120000000
2.120B
1017509
1.018M
-1.81
-31.62
Semler Scientific
45.53
NASDAQ
-0.44
-0.96
13140000
598260000
598.260M
1180315
1.180M
+15.15
-15.69
Twist Bioscience
38.03
NASDAQ
-0.44
-1.14
59920000
2280000000
2.280B
663423
663K
+0.93
-18.16
Sagimet Biosciences
9.47
NASDAQ
-0.44
-4.44
30670000
290440000
290.440M
892382
892K
+16.91
+110.44
Guardian Pharmacy
20.40
NYSE
-0.44
-2.11
22720000
463490000
463.490M
94978
95K
-0.92
+0.69
CorMedix
11.26
NASDAQ
-0.45
-3.84
74430000
838080000
838.080M
1201158
1.201M
-2.85
+39.01
Genmab
21.40
NASDAQ
-0.46
-2.10
615030000
13160000000
13.160B
1235082
1.235M
+4.70
+2.54
Janux Therapeutics
25.15
NASDAQ
-0.46
-1.80
59180000
1490000000
1.490B
774739
775K
+4.53
-53.03
Xencor
8.83
NASDAQ
-0.46
-4.95
71170000
628430000
628.430M
528782
529K
+6.39
-61.58
RxSight
8.00
NASDAQ
-0.46
-5.44
40640000
325120000
325.120M
2208205
2.208M
-39.12
-76.73
InMode
14.71
NASDAQ
-0.47
-3.10
60920000
896130000
896.130M
934853
935K
-3.29
-11.92
Agios Pharmaceuticals
39.05
NASDAQ
-0.48
-1.21
57920000
2260000000
2.260B
739957
740K
+10.40
+18.84
Halozyme Therapeutics
57.15
NASDAQ
-0.48
-0.83
123220000
7040000000
7.040B
1204493
1.204M
+6.15
+19.54
uniQure
14.40
NASDAQ
-0.48
-3.23
54750000
788400000
788.400M
1341030
1.341M
+0.84
-18.46
Revolution Medicines
38.02
NASDAQ
-0.48
-1.25
186270000
7080000000
7.080B
1557516
1.558M
+2.23
-13.08
Collegium Pharmaceutical
32.52
NASDAQ
-0.48
-1.45
32140000
1050000000
1.050B
185292
185K
+6.55
+13.51
NewAmsterdam Pharma
21.54
NASDAQ
-0.48
-2.18
112270000
2420000000
2.420B
667335
667K
+13.61
-16.19
Lifecore Biomedical
8.30
NASDAQ
-0.48
-5.47
37030000
307350000
307.350M
143451
143K
+3.23
+11.71
Cyclacel Pharmaceuticals
3.71
NASDAQ
-0.49
-11.67
23760000
88150000
88.150M
75365
75K
+1396.57
+886.70
vTv Therapeutics
17.01
NASDAQ
-0.49
-2.80
2620000
44570000
44.570M
3910
4K
+12.95
+23.17
Amedisys
97.18
NASDAQ
-0.49
-0.50
32820000
3190000000
3.190B
215486
215K
+1.27
+7.04
Teladoc Health
8.32
NYSE
-0.49
-5.56
175440000
1460000000
1.460B
6491330
6.491M
-0.36
-8.47
CareDx
20.13
NASDAQ
-0.50
-2.42
55680000
1120000000
1.120B
1316895
1.317M
+3.28
-5.98
OpGen
4.05
NASDAQ
-0.50
-10.99
10070000
40780000
40.780M
101
101
-14.38
+113.16
Anika Therapeutics
11.27
NASDAQ
-0.51
-4.33
14340000
161610000
161.610M
77115
77K
+0.18
-31.53
Phathom Pharmaceuticals
9.18
NASDAQ
-0.51
-5.26
69810000
640860000
640.860M
760900
761K
+3.03
+13.05
ModivCare
3.21
NASDAQ
-0.52
-13.94
14350000
46060000
46.060M
668201
668K
+2.23
-72.89
Spok
17.38
NASDAQ
-0.53
-2.96
20570000
357510000
357.510M
93930
94K
-0.17
+8.29
Neurogene
21.43
NASDAQ
-0.53
-2.41
14260000
305590000
305.590M
112367
112K
+8.51
-6.26
Personalis
6.37
NASDAQ
-0.55
-7.95
88330000
562660000
562.660M
1221233
1.221M
-15.18
+10.21
Amphastar Pharmaceuticals
21.66
NASDAQ
-0.55
-2.48
47140000
1020000000
1.020B
435961
436K
-8.14
-41.66
Dianthus Therapeutics
20.06
NASDAQ
-0.55
-2.67
32159999
645130000
645.130M
277447
277K
+9.14
-7.98
BrightSpring Health Services
20.31
NASDAQ
-0.55
-2.64
175800000
3570000000
3.570B
1231035
1.231M
-7.68
+19.26
Arrowhead Pharmaceuticals
18.31
NASDAQ
-0.56
-2.97
138100000
2530000000
2.530B
1404327
1.404M
+8.34
-2.61
BioVie
7.02
NASDAQ
-0.56
-7.39
1860000
13060000
13.060M
63130
63K
+623.71
+251.00
OrthoPediatrics
21.89
NASDAQ
-0.56
-2.49
24770000
542220000
542.220M
88684
89K
-1.13
-5.57
ClearPoint Neuro
11.40
NASDAQ
-0.57
-4.76
28260000
322160000
322.160M
387543
388K
+0.97
-25.88
Nuwellis
6.88
NASDAQ
-0.57
-7.65
6950000
47820000
47.820M
52978
53K
+3027.27
+519.82
OptimizeRx
12.70
NASDAQ
-0.58
-4.37
18500000
234950000
234.950M
173145
173K
-3.05
+161.32
Pennant
25.23
NASDAQ
-0.58
-2.25
34470000
869680000
869.680M
290851
291K
-2.59
-4.86
Integra LifeSciences
12.59
NASDAQ
-0.58
-4.40
77710000
978370000
978.370M
672342
672K
-6.88
-44.49
Tandem Diabetes Care
15.59
NASDAQ
-0.58
-3.59
66610000
1040000000
1.040B
1473601
1.474M
-8.72
-56.72
TG Therapeutics
37.09
NASDAQ
-0.59
-1.57
158760000
5890000000
5.890B
927995
928K
+2.20
+23.19
Alphatec
10.99
NASDAQ
-0.59
-5.09
146170000
1610000000
1.610B
1457451
1.457M
+0.27
+19.72
HealthStream
26.60
NASDAQ
-0.60
-2.21
30530000
812100000
812.100M
141381
141K
-4.14
-16.35
Merus
54.50
NASDAQ
-0.61
-1.11
74480000
4060000000
4.060B
307349
307K
+2.19
+29.61
Simulations Plus
16.96
NASDAQ
-0.61
-3.47
20110000
341070000
341.070M
407920
408K
-7.63
-39.19
Option Care Health
29.88
NASDAQ
-0.61
-2.00
163750000
4890000000
4.890B
1005691
1.006M
-3.71
+28.79
Intellia Therapeutics
11.54
NASDAQ
-0.62
-5.10
103580000
1190000000
1.190B
3652374
3.652M
+7.46
-1.03
ProKidney
4.55
NASDAQ
-0.63
-12.16
129539999
589410000
589.410M
17466694
17.467M
+686.25
+169.23
Privia Health
20.47
NASDAQ
-0.63
-2.99
121920000
2500000000
2.500B
881683
882K
-6.61
+4.71
CeriBell
16.13
NASDAQ
-0.63
-3.76
35820000
577780000
577.780M
131787
132K
-13.42
-37.67
Moderna
33.64
NASDAQ
-0.64
-1.87
386740000
13010000000
13.010B
6762353
6.762M
+11.10
-19.10
National HealthCare
103.26
NYSEAMEX
-0.64
-0.62
15470000
1600000000
1.600B
31217
31K
-5.06
-4.00
Ionis Pharmaceuticals
41.73
NASDAQ
-0.65
-1.53
159160000
6640000000
6.640B
1503884
1.504M
-4.27
+19.36
NeuroPace
9.52
NASDAQ
-0.65
-6.39
32799999
312260000
312.260M
234821
235K
-8.64
-14.92
Globus Medical
57.12
NYSE
-0.65
-1.13
112950000
6450000000
6.450B
1381047
1.381M
-5.70
-30.94
Boston Scientific
103.20
NYSE
-0.66
-0.64
1480000000
152740000000
152.740B
5342586
5.343M
-0.41
+15.54
Danaher
204.85
NYSE
-0.66
-0.32
715670000
146600000000
146.600B
2242262
2.242M
+1.16
-10.76
electroCore
6.88
NASDAQ
-0.67
-8.87
7420000
51050000
51.050M
113191
113K
+28.36
-57.56
Scholar Rock
37.44
NASDAQ
-0.68
-1.78
94950000
3550000000
3.550B
661218
661K
+5.32
-13.37
AstraZeneca
71.13
NASDAQ
-0.68
-0.95
3100000000
220500000000
220.500B
2677282
2.677M
0.00
+8.56
Roche
40.53
OTCMKTS
-0.68
-1.65
5510000000
223320000000
223.320B
248124
248K
-1.00
-1.00
Azenta
33.47
NASDAQ
-0.69
-2.02
45780000
1530000000
1.530B
442473
442K
+1.89
-33.06
Arcturus Therapeutics
13.78
NASDAQ
-0.70
-4.83
27120000
373710000
373.710M
243764
244K
+1.17
-18.80
EyePoint Pharmaceuticals
10.36
NASDAQ
-0.70
-6.33
68810000
712870000
712.870M
853972
854K
+7.25
+39.06
Schrodinger
21.01
NASDAQ
-0.70
-3.22
64209999
1350000000
1.350B
877393
877K
+0.24
+8.92
Helius Medical Technologies
8.05
NASDAQ
-0.70
-8.00
700000
5640000
5.640M
152311
152K
-17.52
+1101.49
LifeMD
11.26
NASDAQ
-0.70
-5.85
45450000
511770000
511.770M
850920
851K
-12.92
+127.47
Champions Oncology
8.10
NASDAQ
-0.71
-8.06
13830000
112020000
112.020M
11465
11K
+4.25
-5.48
Astrana Health
24.90
NASDAQ
-0.71
-2.77
46160000
1150000000
1.150B
297554
298K
+1.01
-21.03
BioMarin Pharmaceutical
58.10
NASDAQ
-0.72
-1.22
191780000
11140000000
11.140B
1961301
1.961M
+1.63
-11.61
Rigel Pharmaceuticals
18.88
NASDAQ
-0.72
-3.67
17870000
337390000
337.390M
212831
213K
+1.23
+12.25
Kymera Therapeutics
44.48
NASDAQ
-0.73
-1.61
70160000
3120000000
3.120B
576915
577K
-0.11
+10.56
Sanofi
48.61
NASDAQ
-0.73
-1.48
2440000000
118610000000
118.610B
1177828
1.178M
-1.42
+0.79
Legend Biotech
38.96
NASDAQ
-0.75
-1.89
184030000
7170000000
7.170B
814474
814K
+8.49
+19.73
Edwards Lifesciences
78.05
NYSE
-0.75
-0.95
586600000
45780000000
45.780B
3577300
3.577M
+1.34
+5.43
Stevanato
25.21
NYSE
-0.76
-2.93
49600000
1250000000
1.250B
278320
278K
+2.98
+15.70
Xenon Pharmaceuticals
32.21
NASDAQ
-0.77
-2.33
76730000
2470000000
2.470B
572939
573K
-3.48
-17.83
BioLife Solutions
21.95
NASDAQ
-0.77
-3.39
47560000
1040000000
1.040B
255575
256K
-3.52
-15.45
Utah Medical Products
56.43
NASDAQ
-0.78
-1.36
3250000
183400000
183.400M
21402
21K
-1.84
-8.20
Pacira BioSciences
22.90
NASDAQ
-0.79
-3.33
46300000
1060000000
1.060B
467302
467K
-1.38
+21.55
Smith+Nephew
30.28
NYSE
-0.79
-2.54
437530000
13250000000
13.250B
1283173
1.283M
+0.40
+23.19
American Oncology Network
11.00
NASDAQ
-0.79
-6.70
29250000
321750000
321.750M
3100
3K
-20.29
+175.69
Illumina
99.25
NASDAQ
-0.80
-0.80
158300000
15710000000
15.710B
1940046
1.940M
-1.09
-25.73
Ginkgo Bioworks
9.98
NYSE
-0.81
-7.51
46340000
462470000
462.470M
1759151
1.759M
-21.17
+1.63
Johnson & Johnson
156.87
NYSE
-0.82
-0.52
2410000000
378060000000
378.060B
7354676
7.355M
+0.84
+8.47
Denali Therapeutics
14.52
NASDAQ
-0.83
-5.41
145280000
2110000000
2.110B
1619334
1.619M
-2.55
-28.75
XOMA
27.14
NASDAQ
-0.84
-3.00
11970000
324870000
324.870M
79958
80K
+3.94
+3.27
CVS Health
64.78
NYSE
-0.84
-1.28
1270000000
82270000000
82.270B
6244041
6.244M
-2.73
+44.31
Novocure
17.60
NASDAQ
-0.86
-4.66
111490000
1960000000
1.960B
841580
842K
-1.57
-40.94
Kiniksa Pharmaceuticals
28.09
NASDAQ
-0.86
-2.97
42340000
1190000000
1.190B
360754
361K
+2.37
+42.01
Beam Therapeutics
21.16
NASDAQ
-0.87
-3.95
100560000
2130000000
2.130B
2247038
2.247M
+6.44
-14.68
Summit Therapeutics
25.00
NASDAQ
-0.88
-3.40
742670000
18570000000
18.570B
2143689
2.144M
+10.52
+40.06
Korro Bio
12.71
NASDAQ
-0.88
-6.48
9390000
119350000
119.350M
76232
76K
-2.90
-66.61
Rapport Therapeutics
14.60
NASDAQ
-0.88
-5.68
36500000
532900000
532.900M
141848
142K
+23.73
-17.70
Agilent Technologies
123.28
NYSE
-0.89
-0.72
284060000
35020000000
35.020B
1357168
1.357M
+2.17
-9.42
Zenas BioPharma
11.18
NASDAQ
-0.89
-7.37
505798
5650000
5.650M
102707
103K
+9.29
+36.51
Sarepta Therapeutics
18.17
NASDAQ
-0.90
-4.72
98280000
1790000000
1.790B
3011861
3.012M
-0.16
-85.06
TruBridge
22.06
NASDAQ
-0.90
-3.92
15020000
331340000
331.340M
107109
107K
-2.65
+11.87
Revvity
101.50
NYSE
-0.90
-0.88
117870000
11960000000
11.960B
661527
662K
+0.59
-9.06
Forte Biosciences
10.55
NASDAQ
-0.91
-7.94
12210000
128820000
128.820M
97559
98K
-23.77
-53.54
DaVita
142.55
NYSE
-0.91
-0.63
75580000
10770000000
10.770B
527831
528K
-0.01
-4.68
Electromed
19.08
NYSEAMEX
-0.93
-4.65
8390000
160080000
160.080M
144400
144K
-6.10
-35.43
Sensei Biotherapeutics
8.17
NASDAQ
-0.94
-10.33
1260000
10290000
10.290M
3019
3K
-11.97
+1565.31
AMN Healthcare
21.16
NYSE
-0.94
-4.25
38200000
808310000
808.310M
420290
420K
-3.86
-11.54
PTC Therapeutics
48.55
NASDAQ
-0.97
-1.96
79260000
3850000000
3.850B
736259
736K
-1.22
+7.55
KalVista Pharmaceuticals
14.52
NASDAQ
-0.99
-6.38
49720000
721930000
721.930M
2072345
2.072M
+23.26
+71.43
Baxter
28.70
NYSE
-1.00
-3.37
513179999
14730000000
14.730B
6545070
6.545M
-7.81
-1.58
Benitec Biopharma
12.78
NASDAQ
-1.01
-7.32
26250000
335480000
335.480M
67108
67K
+0.31
+1.19
Merck
83.00
NYSE
-1.02
-1.21
2510000000
208330000000
208.330B
8907321
8.907M
+0.74
-16.57
BioNTech
112.89
NASDAQ
-1.03
-0.90
240400000
27140000000
27.140B
516460
516K
+4.28
-0.93
Milestone Pharmaceuticals
1.53
NASDAQ
-1.03
-40.23
53460000
81790000
81.790M
21114157
21.114M
-20.31
-35.17
Guardant Health
50.25
NASDAQ
-1.04
-2.03
123890000
6230000000
6.230B
1162856
1.163M
+0.14
+64.48
Prestige Healthcare
76.50
NYSE
-1.04
-1.34
49230000
3770000000
3.770B
490628
491K
-4.59
-2.04
Kala Bio
5.85
NASDAQ
-1.05
-15.22
6450000
37730000
37.730M
155097
155K
+15.84
-15.71
Centene
31.47
NYSE
-1.05
-3.23
497600000
15660000000
15.660B
15327866
15.328M
-6.84
-48.05
MediWound
20.03
NASDAQ
-1.06
-5.03
10810000
216520000
216.520M
40705
41K
+4.76
+12.53
Eton Pharmaceuticals
14.49
NASDAQ
-1.07
-6.88
26820000
388620000
388.620M
441659
442K
+0.14
+8.78
Acadia Pharmaceuticals
20.98
NASDAQ
-1.08
-4.90
167360000
3510000000
3.510B
2003438
2.003M
-1.22
+23.78
Omnicell
28.69
NASDAQ
-1.08
-3.63
46840000
1340000000
1.340B
237318
237K
-3.72
-35.56
Establishment Labs
44.89
NASDAQ
-1.08
-2.35
28920000
1300000000
1.300B
188011
188K
+1.19
-2.56
Pulse Biosciences
16.03
NASDAQ
-1.08
-6.31
67270000
1080000000
1.080B
110832
111K
+4.63
-7.93
Disc Medicine
56.91
NASDAQ
-1.09
-1.88
34630000
1970000000
1.970B
265704
266K
+7.03
-10.24
Biohaven
13.93
NYSE
-1.10
-7.32
102110000
1420000000
1.420B
1647125
1.647M
-5.62
-62.70
Artivion
31.46
NYSE
-1.10
-3.38
47040000
1480000000
1.480B
360064
360K
+1.98
+10.04
Bright Minds Biosciences
24.81
NASDAQ
-1.12
-4.32
7080000
175650000
175.650M
19676
20K
-11.42
-31.12
Biogen
134.21
NASDAQ
-1.12
-0.83
146530000
19670000000
19.670B
1016610
1.017M
+0.77
-12.24
Nuvalent
80.93
NASDAQ
-1.13
-1.38
66370000
5370000000
5.370B
430198
430K
+0.53
+3.39
Hologic
65.72
NASDAQ
-1.13
-1.69
222840000
14650000000
14.650B
1721010
1.721M
+0.64
-8.84
Oscar Health
14.40
NYSE
-1.13
-7.28
219160000
3160000000
3.160B
55874793
55.875M
-13.36
+7.14
ANI Pharmaceuticals
64.96
NASDAQ
-1.14
-1.72
21650000
1410000000
1.410B
215455
215K
-0.40
+17.51
Addus HomeCare
110.92
NASDAQ
-1.14
-1.02
18400000
2040000000
2.040B
87556
88K
+0.30
-11.51
Cardinal Health
160.97
NYSE
-1.20
-0.74
238680000
38420000000
38.420B
1262373
1.262M
-0.62
+36.10
Delcath Systems
11.34
NASDAQ
-1.21
-9.64
34830000
394970000
394.970M
1447620
1.448M
-9.35
-5.81
QuidelOrtho
30.34
NASDAQ
-1.21
-3.84
67630000
2050000000
2.050B
845805
846K
+0.50
-31.90
Outset Medical
19.39
NASDAQ
-1.22
-5.92
17720000
343590000
343.590M
194143
194K
-5.78
+1646.85
Alcon
87.48
NYSE
-1.23
-1.39
494620000
43270000000
43.270B
1003948
1.004M
-2.04
+3.05
Vericel
39.93
NASDAQ
-1.30
-3.15
50340000
2010000000
2.010B
295387
295K
-3.69
-27.28
GSK
38.28
NYSE
-1.30
-3.28
2020000000
77330000000
77.330B
6253864
6.254M
-0.57
+13.19
AtriCure
30.72
NASDAQ
-1.34
-4.18
49500000
1520000000
1.520B
368430
368K
-2.13
+0.52
Zai Lab
32.73
NASDAQ
-1.35
-3.96
110390000
3610000000
3.610B
884937
885K
-7.78
+24.97
Zimmer Biomet
93.79
NYSE
-1.36
-1.43
197850000
18560000000
18.560B
1548988
1.549M
+0.31
-11.21
GE HealthCare
75.13
NASDAQ
-1.37
-1.79
457880000
34400000000
34.400B
1841961
1.842M
-1.30
-3.90
Monopar Therapeutics
36.87
NASDAQ
-1.39
-3.63
6120000
225640000
225.640M
40874
41K
+4.12
+67.59
Exact Sciences
51.91
NASDAQ
-1.41
-2.64
188640000
9790000000
9.790B
1673065
1.673M
-3.62
-7.62
Neurocrine Biosciences
133.46
NASDAQ
-1.46
-1.08
98970000
13210000000
13.210B
693225
693K
+3.14
-2.23
Tonix Pharmaceuticals
40.87
NASDAQ
-1.49
-3.52
7360000
300800000
300.800M
610584
611K
+16.21
+12284.80
Ascendis Pharma
174.96
NASDAQ
-1.53
-0.87
60490000
10580000000
10.580B
375139
375K
+1.07
+27.09
Ultragenyx Pharmaceutical
29.51
NASDAQ
-1.53
-4.93
94540000
2790000000
2.790B
4555418
4.555M
-25.33
-29.86
Univerl Health Services
182.52
NYSE
-1.53
-0.83
57190000
10440000000
10.440B
393590
394K
-1.07
+1.73
Becton Dickinson
175.97
NYSE
-1.53
-0.86
286610000
50430000000
50.430B
2394080
2.394M
-0.73
-22.44
Krystal Biotech
148.17
NASDAQ
-1.57
-1.05
28900000
4280000000
4.280B
270024
270K
+4.82
-5.42
Heart Test Laboratories
4.16
NASDAQ
-1.57
-27.40
1080000
4490000
4.490M
634185
634K
+10.05
+8.90
SI-BONE
17.20
NASDAQ
-1.57
-8.36
42610000
732890000
732.890M
375663
376K
-6.67
+22.68
ICON
150.52
NASDAQ
-1.57
-1.03
79480000
11960000000
11.960B
991541
992K
-0.20
-28.22
Abbott
132.02
NYSE
-1.58
-1.18
1740000000
229710000000
229.710B
4461735
4.462M
-1.56
+16.72
Sanara MedTech
29.06
NASDAQ
-1.61
-5.25
8890000
258340000
258.340M
41508
42K
-2.94
-12.47
Bristol-Myers Squibb
46.86
NYSE
-1.66
-3.42
2040000000
95590000000
95.590B
12610193
12.610M
-1.62
-17.15
Merit Medical Systems
93.49
NASDAQ
-1.67
-1.75
59100000
5530000000
5.530B
434634
435K
-0.02
-3.34
Axsome Therapeutics
108.98
NASDAQ
-1.75
-1.58
49240000
5370000000
5.370B
972787
973K
+4.88
+28.80
Incyte
68.59
NASDAQ
-1.75
-2.49
193570000
13280000000
13.280B
1050732
1.051M
+0.62
-0.69
U.S. Physical Therapy
74.50
NYSE
-1.77
-2.32
15190000
1130000000
1.130B
150015
150K
-7.65
-16.02
Integer
119.96
NYSE
-1.81
-1.49
34890000
4190000000
4.190B
316068
316K
-1.01
-9.48
Regencell Bioscience
14.75
NASDAQ
-1.82
-10.98
494490000
7290000000
7.290B
1245816
1.246M
+42.37
+198.58
Ensign
143.98
NASDAQ
-1.87
-1.28
57490000
8280000000
8.280B
214709
215K
-3.31
+8.37
IRadimed
57.57
NASDAQ
-1.90
-3.19
12720000
732290000
732.290M
44084
44K
-6.45
+4.67
CooperCompanies
74.77
NASDAQ
-1.93
-2.52
199510000
14920000000
14.920B
2464302
2.464M
+2.40
-18.67
Phreesia
26.72
NYSE
-1.95
-6.80
59500000
1590000000
1.590B
488062
488K
-8.12
+6.20
Tarsus Pharmaceuticals
39.18
NASDAQ
-1.98
-4.81
42010000
1650000000
1.650B
637133
637K
-3.14
-29.24
RadNet
55.48
NASDAQ
-2.02
-3.51
75030000
4160000000
4.160B
401625
402K
-0.31
-20.56
West Pharmaceutical
227.18
NYSE
-2.05
-0.89
71850000
16320000000
16.320B
457479
457K
+2.69
-30.64
LeMaitre Vascular
83.69
NASDAQ
-2.06
-2.40
22590000
1890000000
1.890B
79558
80K
-0.19
-9.17
Solventum
73.80
NYSE
-2.08
-2.74
173010000
12770000000
12.770B
641461
641K
-5.69
+11.72
DexCom
83.37
NASDAQ
-2.09
-2.45
392110000
32690000000
32.690B
2206813
2.207M
-0.25
+7.20
Novo Nordisk
68.87
NYSE
-2.14
-3.01
3370000000
232090000000
232.090B
6431927
6.432M
-1.36
-19.94
CRISPR Therapeutics
56.80
NASDAQ
-2.20
-3.73
86360000
4910000000
4.910B
2851588
2.852M
+9.93
+44.31
Jazz Pharmaceuticals
110.27
NASDAQ
-2.21
-1.96
60510000
6670000000
6.670B
387772
388K
+0.30
-10.46
HCA Healthcare
376.07
NYSE
-2.25
-0.59
240570000
90470000000
90.470B
853454
853K
-0.52
+25.29
Instil Bio
24.49
NASDAQ
-2.27
-8.48
6560000
160650000
160.650M
156089
156K
+2.94
+28.29
CONMED
51.27
NYSE
-2.30
-4.29
30940000
1590000000
1.590B
418827
419K
-5.44
-25.09
Rhythm Pharmaceuticals
86.70
NASDAQ
-2.34
-2.63
63620000
5520000000
5.520B
1070117
1.070M
+29.56
+54.88
LivaNova
44.33
NASDAQ
-2.36
-5.05
54530000
2420000000
2.420B
524918
525K
-3.80
-4.28
Movano Health
0.69
NASDAQ
-2.42
-77.75
7040000
4870000
4.870M
127980
128K
-77.75
-77.75
Lantheus
81.31
NASDAQ
-2.52
-3.01
69190000
5630000000
5.630B
761705
762K
+2.12
-9.11
PROCEPT BioRobotics
56.65
NASDAQ
-2.56
-4.32
55330000
3130000000
3.130B
527620
528K
-2.63
-29.64
STERIS
228.03
NYSE
-2.59
-1.12
98370000
22430000000
22.430B
422247
422K
-4.29
+10.93
Haemonetics
75.52
NYSE
-2.65
-3.39
48040000
3630000000
3.630B
638110
638K
-0.94
-3.28
Tempus AI
56.94
NASDAQ
-2.66
-4.46
168070000
9570000000
9.570B
7784502
7.785M
-3.79
+68.66
GRAIL
40.73
NASDAQ
-2.66
-6.13
35970000
1470000000
1.470B
744516
745K
-14.36
+128.18
HealthEquity
94.52
NASDAQ
-2.67
-2.75
86480000
8170000000
8.170B
1078554
1.079M
-6.67
-1.49
Novartis
121.02
NYSE
-2.71
-2.19
1980000000
239620000000
239.620B
2730674
2.731M
-2.25
+24.37
IQVIA
162.80
NYSE
-2.73
-1.65
173000000
28160000000
28.160B
1129405
1.129M
-1.12
-17.15
Glaukos
103.81
NYSE
-2.74
-2.57
57140000
5930000000
5.930B
645878
646K
+0.14
-30.77
Pro-Dex
45.01
NASDAQ
-2.75
-5.76
3260000
146730000
146.730M
43017
43K
-0.09
-3.72
Humana
229.36
NYSE
-2.82
-1.21
120690000
27680000000
27.680B
1055123
1.055M
-5.92
-9.60
Bio-Rad Laboratories
256.97
NYSE
-2.91
-1.12
22140000
5690000000
5.690B
291497
291K
+2.52
-21.78
Natera
160.43
NASDAQ
-2.93
-1.79
136550000
21910000000
21.910B
694825
695K
-0.71
+1.35
AbbVie
192.03
NYSE
-2.97
-1.52
1770000000
339890000000
339.890B
4789318
4.789M
+0.67
+8.06
Nutex Health
114.61
NASDAQ
-3.00
-2.55
5560000
637230000
637.230M
195021
195K
-6.28
+261.66
argenx
560.24
NASDAQ
-3.07
-0.54
61060000
34210000000
34.210B
246075
246K
+2.78
-8.90
Ligand Pharmaceuticals
121.70
NASDAQ
-3.28
-2.62
19290000
2350000000
2.350B
102060
102K
+7.07
+13.58
Masimo
162.99
NASDAQ
-3.33
-2.00
54220000
8840000000
8.840B
449237
449K
-4.87
-1.40
Quest Diagnostics
168.09
NYSE
-3.45
-2.01
111640000
18770000000
18.770B
1312941
1.313M
-4.82
+11.42
Teleflex
116.40
NYSE
-3.54
-2.95
44190000
5140000000
5.140B
295134
295K
-4.23
-34.60
Capricor Therapeutics
7.75
NASDAQ
-3.65
-32.02
45710000
354250000
354.250M
19600775
19.601M
-22.65
-43.84
ResMed
254.40
NYSE
-3.67
-1.42
146630000
37300000000
37.300B
503691
504K
-0.58
+11.24
Repligen
130.19
NASDAQ
-3.81
-2.84
56180000
7310000000
7.310B
733713
734K
+2.54
-9.55
Zoetis
154.96
NYSE
-3.84
-2.42
445210000
68990000000
68.990B
2223276
2.223M
-2.59
-4.89
Labcorp
249.62
NYSE
-4.01
-1.58
83700000
20890000000
20.890B
1008561
1.009M
-3.99
+8.85
Charles River Laboratories
159.40
NYSE
-4.26
-2.60
49120000
7830000000
7.830B
508141
508K
+1.21
-13.65
GeneDx
82.56
NASDAQ
-4.35
-5.01
28530000
2360000000
2.360B
878050
878K
-7.97
+7.42
Artelo Biosciences
23.88
NASDAQ
-4.62
-16.21
546667
13050000
13.050M
189489
189K
+116.41
+2152.83
United Therapeutics
295.52
NASDAQ
-4.64
-1.55
45110000
13330000000
13.330B
285384
285K
+0.10
-16.25
Medpace
323.50
NASDAQ
-4.74
-1.44
28740000
9300000000
9.300B
286966
287K
-0.78
-2.63
Gilead Sciences
109.64
NASDAQ
-4.90
-4.28
1240000000
135950000000
135.950B
5966052
5.966M
-1.68
+18.70
McKesson
709.59
NYSE
-4.95
-0.69
124900000
88630000000
88.630B
447017
447K
+0.59
+24.51
Amgen
295.27
NASDAQ
-5.10
-1.70
537710000
158770000000
158.770B
1512333
1.512M
-0.53
+13.29
ICU Medical
132.16
NASDAQ
-5.10
-3.72
24610000
3250000000
3.250B
133921
134K
-2.95
-14.83
Stryker
389.46
NYSE
-5.31
-1.35
382160000
148840000000
148.840B
777683
778K
-0.60
+8.17
Cigna
303.27
NYSE
-5.51
-1.78
267140000
81020000000
81.020B
1556030
1.556M
-5.34
+9.82
Chemed
459.91
NYSE
-5.60
-1.20
14630000
6730000000
6.730B
92040
92K
-2.40
-13.19
Penumbra
237.94
NYSE
-5.73
-2.35
38730000
9220000000
9.220B
365924
366K
-4.72
+0.19
Veeva Systems
275.89
NYSE
-5.75
-2.04
163410000
45080000000
45.080B
1622513
1.623M
-2.38
+31.22
Molina Healthcare
221.55
NYSE
-7.03
-3.08
54200000
12010000000
12.010B
1429758
1.430M
-7.30
-23.88
Elevance Health
338.58
NYSE
-7.28
-2.10
225940000
76500000000
76.500B
1672244
1.672M
-3.33
-8.22
Alnylam Pharmaceuticals
314.94
NASDAQ
-7.70
-2.39
130389999
41070000000
41.070B
1063513
1.064M
-4.50
+33.84
IDEXX Laboratories
533.37
NASDAQ
-7.72
-1.43
80420000
42890000000
42.890B
334533
335K
-1.72
+29.01
Insulet
289.32
NASDAQ
-8.08
-2.72
70370000
20360000000
20.360B
499629
500K
-4.05
+10.82
Inspire Medical Systems
130.26
NYSE
-8.99
-6.46
29490000
3840000000
3.840B
574133
574K
-0.35
-29.73
Vertex Pharmaceuticals
468.85
NASDAQ
-10.68
-2.23
256800000
120400000000
120.400B
865020
865K
+2.59
+16.43
Mettler-Toledo
1,223.93
NYSE
-12.31
-1.00
20780000
25430000000
25.430B
117044
117K
+1.52
+0.02
TransMedics
112.46
NASDAQ
-12.32
-9.87
33830000
3800000000
3.800B
2534393
2.534M
-11.93
+80.37
Intuitive
512.06
NASDAQ
-13.99
-2.66
358420000
183530000000
183.530B
2840126
2.840M
-5.28
-1.90
