Regencell Bioscience
441.50
NASDAQ
26.50
+6.39
13010000
5740000000
5.740B
18500
19K
+28.72
+8837.25
Addus HomeCare
111.53
NASDAQ
13.49
+13.76
18130000
2020000000
2.020B
212316
212K
+10.59
-11.03
Instil Bio
24.50
NASDAQ
8.28
+51.05
6530000
159990000
159.990M
1341525
1.342M
+84.35
+28.34
Aclarion
6.98
NASDAQ
6.23
+830.67
23120000
161380000
161.380M
6349
6K
+15411.10
+4747.22
Vigil Neuroscience
7.88
NASDAQ
5.57
+241.13
40880000
322130000
322.130M
35455526
35.456M
+232.49
+363.53
Acadia Pharmaceuticals
21.55
NASDAQ
3.98
+22.65
166390000
3590000000
3.590B
1807095
1.807M
+27.44
+27.14
IDEXX Laboratories
504.83
NASDAQ
3.96
+0.79
81880000
41340000000
41.340B
532651
533K
-0.90
+22.10
Actuate Therapeutics
10.10
NASDAQ
3.35
+49.63
19530000
197250000
197.250M
107879
108K
+45.53
+26.88
Alpha Cognition
8.69
NASDAQ
3.32
+61.82
15530000
134960000
134.960M
399374
399K
+31.47
+47.54
OpGen
4.88
NASDAQ
2.98
+156.84
10070000
49140000
49.140M
4364
4K
+142.79
+40.23
Prenetics Global
10.99
NASDAQ
2.90
+35.85
10640000
116930000
116.930M
122294
122K
+74.44
+89.48
Mettler-Toledo
1,136.00
NYSE
2.74
+0.24
21100000
23970000000
23.970B
174385
174K
+1.63
-7.17
iRhythm Technologies
142.44
NASDAQ
2.57
+1.84
31300000
4460000000
4.460B
381300
381K
+1.41
+57.97
Glaukos
97.19
NYSE
2.37
+2.50
55140000
5360000000
5.360B
857659
858K
+6.14
-35.18
Thermo Fisher Scientific
400.48
NYSE
2.20
+0.55
382500000
153180000000
153.180B
2806949
2.807M
-1.37
-23.02
KindlyMD
24.94
NASDAQ
2.11
+9.24
5980000
149140000
149.140M
10172661
10.173M
+226.01
+1911.29
TransMedics
123.34
NASDAQ
2.03
+1.67
33560000
4140000000
4.140B
743425
743K
+0.80
+97.82
Ascendis Pharma
160.05
NASDAQ
1.95
+1.23
59810000
9570000000
9.570B
343593
344K
+1.81
+16.26
Adaptive Biotechnologies
8.84
NASDAQ
1.83
+26.11
147580000
1300000000
1.300B
814132
814K
+11.34
+47.33
Omnicell
28.84
NASDAQ
1.50
+5.49
46320000
1340000000
1.340B
1022286
1.022M
+0.38
-35.22
Natera
152.48
NASDAQ
1.39
+0.92
132020000
20130000000
20.130B
1014641
1.015M
+0.75
-3.68
Relief Therapeutics
3.80
OTCMKTS
1.38
+57.02
12540000
47650000
47.650M
15790
16K
+27.09
-15.56
GRAIL
38.77
NASDAQ
1.31
+3.50
33600000
1300000000
1.300B
1565506
1.566M
+17.88
+117.20
HealthEquity
100.08
NASDAQ
1.28
+1.30
86660000
8670000000
8.670B
1761235
1.761M
+2.06
+4.32
Pro-Dex
45.62
NASDAQ
1.22
+2.75
3260000
148720000
148.720M
34474
34K
+5.26
-2.42
Tempus AI
59.36
NASDAQ
1.22
+2.10
152400000
9050000000
9.050B
12267516
12.268M
-8.37
+75.83
Illumina
80.54
NASDAQ
1.17
+1.47
158600000
12770000000
12.770B
1945044
1.945M
+2.98
-39.73
Waters
348.46
NYSE
1.10
+0.32
59380000
20690000000
20.690B
388213
388K
+0.89
-6.07
PureTech Health
19.00
NASDAQ
1.09
+6.09
23940000
454860000
454.860M
1132
1K
+13.64
+2.93
PROCEPT BioRobotics
57.72
NASDAQ
1.08
+1.91
54110000
3120000000
3.120B
597356
597K
+5.39
-28.32
Rapport Therapeutics
11.12
NASDAQ
1.08
+10.76
36580000
406770000
406.770M
244814
245K
+15.47
-37.32
Bicara Therapeutics
15.66
NASDAQ
1.07
+7.33
54420000
852220000
852.220M
892306
892K
+14.31
-10.10
Establishment Labs
36.85
NASDAQ
0.97
+2.70
28760000
1060000000
1.060B
246388
246K
+1.07
-20.00
Eagle Pharmaceuticals
1.80
NASDAQ
0.93
+105.71
12960000
23330000
23.330M
731
731
+100.02
-58.81
Moderna
26.72
NASDAQ
0.92
+3.57
384820000
10280000000
10.280B
11145285
11.145M
+11.24
-35.74
ADC Therapeutics
2.11
NYSE
0.90
+74.38
96690000
204020000
204.020M
984308
984K
+15.93
+6.03
Abeona Therapeutics
6.58
NASDAQ
0.86
+15.03
43590000
286820000
286.820M
897579
898K
+14.43
+52.67
Merck
77.84
NYSE
0.86
+1.12
2530000000
196940000000
196.940B
11177538
11.178M
+5.95
-21.75
Gyre Therapeutics
11.21
NASDAQ
0.84
+8.10
85820000
962040000
962.040M
64682
65K
+7.89
-7.36
Surrozen
8.14
NASDAQ
0.83
+11.35
3250000
26460000
26.460M
7274
7K
+25.23
-43.28
Simulations Plus
32.49
NASDAQ
0.79
+2.49
20090000
652720000
652.720M
278616
279K
+5.76
+16.49
Inogen
6.75
NASDAQ
0.79
+13.26
23820000
160780000
160.780M
595619
596K
+14.80
-26.39
IQVIA
138.04
NYSE
0.75
+0.55
181500000
25050000000
25.050B
2558790
2.559M
-2.67
-29.75
LifeMD
11.50
NASDAQ
0.73
+6.78
42190000
485180000
485.180M
2004197
2.004M
+20.29
+132.32
Legend Biotech
29.05
NASDAQ
0.72
+2.54
183450000
5330000000
5.330B
1769413
1.769M
+4.50
-10.73
Schrodinger
21.22
NASDAQ
0.71
+3.46
63690000
1350000000
1.350B
992536
993K
-11.29
+10.01
Neuphoria Therapeutics
6.23
NASDAQ
0.70
+12.66
1630000
10150000
10.150M
51137
51K
+27.40
+81.63
Danaher
187.48
NYSE
0.67
+0.36
722280000
135410000000
135.410B
2781764
2.782M
-0.18
-18.33
Arcturus Therapeutics
12.80
NASDAQ
0.65
+5.35
27090000
346750000
346.750M
356338
356K
+18.08
-24.57
Revvity
90.48
NYSE
0.65
+0.72
121700000
11010000000
11.010B
1150754
1.151M
-0.59
-18.93
Eyenovia
2.03
NASDAQ
0.63
+45.00
111420000
226180000
226.180M
5695465
5.695M
+72.03
+1290.41
Praxis Precision Medicines
38.31
NASDAQ
0.63
+1.67
18640000
714100000
714.100M
234878
235K
+3.26
-50.22
ABVC BioPharma
1.21
NASDAQ
0.63
+108.19
23690000
28660000
28.660M
250463
250K
+154.90
+12.04
Akero Therapeutics
48.97
NASDAQ
0.62
+1.28
69800000
3420000000
3.420B
2321303
2.321M
+29.28
+76.02
Charles River Laboratories
135.60
NYSE
0.62
+0.46
51140000
6930000000
6.930B
1287334
1.287M
-2.41
-26.54
QuidelOrtho
30.18
NASDAQ
0.60
+2.03
67260000
2030000000
2.030B
1531254
1.531M
-10.04
-32.26
Soleno Therapeutics
73.89
NASDAQ
0.59
+0.80
43120000
3190000000
3.190B
581377
581K
+0.59
+64.38
Prestige Healthcare
85.01
NYSE
0.59
+0.70
49410000
4200000000
4.200B
367751
368K
-0.46
+8.86
Amgen
271.90
NASDAQ
0.56
+0.21
537530000
146150000000
146.150B
1838871
1.839M
+3.67
+4.32
Azenta
28.03
NASDAQ
0.55
+2.00
45690000
1280000000
1.280B
1194919
1.195M
+4.05
-43.94
Labcorp
241.89
NYSE
0.55
+0.23
83640000
20230000000
20.230B
510299
510K
-0.20
+5.48
Neurogene
18.04
NASDAQ
0.55
+3.14
14850000
267890000
267.890M
91007
91K
+18.53
-21.08
CRISPR Therapeutics
37.53
NASDAQ
0.54
+1.46
85350000
3200000000
3.200B
1317905
1.318M
+5.42
-4.65
Immunome
8.46
NASDAQ
0.54
+6.82
62420000
528070000
528.070M
794161
794K
+6.15
-20.34
Zoetis
161.97
NYSE
0.53
+0.33
451160000
73070000000
73.070B
2724823
2.725M
+4.55
-0.59
Veeva Systems
235.53
NYSE
0.53
+0.23
162350000
38240000000
38.240B
1049862
1.050M
-1.99
+12.02
Masimo
149.91
NASDAQ
0.52
+0.35
53540000
8030000000
8.030B
491752
492K
-2.12
-9.31
Guardian Pharmacy
22.58
NYSE
0.52
+2.36
63290000
1430000000
1.430B
146453
146K
-6.38
+11.45
Genmab
21.03
NASDAQ
0.51
+2.49
635240000
13360000000
13.360B
1965110
1.965M
+10.22
+0.77
Doximity
51.26
NYSE
0.51
+1.00
128139999
6570000000
6.570B
2636292
2.636M
-13.85
-3.99
Zenas BioPharma
11.45
NASDAQ
0.51
+4.66
505798
5790000
5.790M
86783
87K
+31.91
+39.80
Structure Therapeutics
24.65
NASDAQ
0.50
+2.07
57260000
1410000000
1.410B
553089
553K
+3.48
-9.11
Apollomics
7.26
NASDAQ
0.50
+7.40
1100000
7990000
7.990M
38622
39K
+47.86
-25.54
Serina Therapeutics
5.89
NYSEAMEX
0.48
+8.87
9390000
55310000
55.310M
7881
8K
+4.99
+17.56
Viking Therapeutics
27.73
NASDAQ
0.48
+1.76
111440000
3090000000
3.090B
1896937
1.897M
+4.37
-31.09
OptimizeRx
12.09
NASDAQ
0.48
+4.13
18420000
222700000
222.700M
216806
217K
+19.58
+148.77
X4 Pharmaceuticals
3.23
NASDAQ
0.46
+16.61
170550000
550880000
550.880M
432716
433K
-0.31
+340.29
MediWound
20.34
NASDAQ
0.45
+2.26
10790000
219470000
219.470M
67666
68K
+4.68
+14.27
Janux Therapeutics
25.21
NASDAQ
0.44
+1.78
58630000
1480000000
1.480B
958573
959K
+11.45
-52.91
Celldex Therapeutics
20.37
NASDAQ
0.42
+2.11
66340000
1350000000
1.350B
522097
522K
+7.55
-19.39
Septerna
9.48
NASDAQ
0.42
+4.64
44400000
420910000
420.910M
691803
692K
-6.69
-58.60
Forte Biosciences
7.52
NASDAQ
0.41
+5.77
6390000
48050000
48.050M
24934
25K
-1.05
-66.89
NRC Health
13.79
NASDAQ
0.40
+2.99
23480000
323790000
323.790M
80220
80K
+2.99
-21.83
Celularity
2.49
NASDAQ
0.39
+18.57
22480000
55980000
55.980M
147581
148K
+23.27
+19.71
iTeos Therapeutics
8.61
NASDAQ
0.39
+4.74
36530000
314520000
314.520M
1899718
1.900M
+13.29
+12.11
CVRx
6.65
NASDAQ
0.39
+6.23
24260000
161330000
161.330M
284059
284K
+25.71
-47.51
Teva Pharmaceutical
16.94
NYSE
0.39
+2.36
1130000000
19140000000
19.140B
7233016
7.233M
+0.30
-23.14
Replimune
8.84
NASDAQ
0.38
+4.49
76960000
680330000
680.330M
2677577
2.678M
+26.11
-27.00
GSK
38.92
NYSE
0.38
+0.99
2040000000
79400000000
79.400B
5659293
5.659M
+7.45
+15.08
Upstream Bio
9.31
NASDAQ
0.38
+4.26
53600000
499020000
499.020M
384041
384K
+8.76
-43.37
Nutriband
5.73
NASDAQ
0.37
+6.90
11110000
63660000
63.660M
25621
26K
+1.60
+21.66
Oncocyte
3.44
NASDAQ
0.37
+12.05
16840000
57930000
57.930M
75339
75K
+32.31
+44.54
Pulmatrix
6.50
NASDAQ
0.37
+6.04
3650000
23720000
23.720M
12313
12K
+6.21
-6.88
ICON
126.99
NASDAQ
0.37
+0.29
82560000
10480000000
10.480B
817339
817K
-3.96
-39.44
Apellis Pharmaceuticals
17.78
NASDAQ
0.36
+2.07
124390000
2210000000
2.210B
1681894
1.682M
+6.47
-44.28
Summit Therapeutics
25.77
NASDAQ
0.36
+1.42
737450000
19000000000
19.000B
2887466
2.887M
+13.27
+44.37
Novocure
18.11
NASDAQ
0.36
+2.03
108200000
1960000000
1.960B
864569
865K
+5.91
-39.23
Cipher Pharmaceuticals
12.45
TSX
0.35
+2.89
25590000
318600000
318.600M
23246
23K
-2.58
-13.06
Utah Medical Products
53.66
NASDAQ
0.34
+0.64
3390000
181910000
181.910M
10461
10K
-1.31
-12.71
Phathom Pharmaceuticals
4.23
NASDAQ
0.33
+8.46
68380000
289250000
289.250M
765911
766K
+30.15
-47.91
Nephros
2.59
NASDAQ
0.33
+14.60
10540000
27300000
27.300M
69893
70K
+23.92
+76.19
BioCryst Pharmaceuticals
10.39
NASDAQ
0.32
+3.18
207130000
2150000000
2.150B
5557661
5.558M
+5.48
+38.16
Immix Biopharma
2.41
NASDAQ
0.32
+15.31
27510000
66300000
66.300M
364756
365K
+21.72
+9.55
Kala Bio
4.09
NASDAQ
0.32
+8.49
4750000
19430000
19.430M
20012
20K
+25.08
-41.07
STAAR Surgical
18.77
NASDAQ
0.32
+1.73
49280000
924990000
924.990M
498858
499K
+7.69
-22.73
The Oncology Institute
2.99
NASDAQ
0.32
+11.78
75560000
225920000
225.920M
1798327
1.798M
+26.16
+867.64
Vericel
41.38
NASDAQ
0.31
+0.75
49360000
2040000000
2.040B
282606
283K
-2.17
-24.64
Certara
11.48
NASDAQ
0.31
+2.78
160990000
1850000000
1.850B
1576809
1.577M
-2.05
+7.79
ARS Pharmaceuticals
14.52
NASDAQ
0.30
+2.11
97190000
1410000000
1.410B
864399
864K
+20.00
+37.63
Spyre Therapeutics
15.07
NASDAQ
0.29
+1.96
59800000
901190000
901.190M
350971
351K
+1.82
-35.27
Corcept Therapeutics
76.09
NASDAQ
0.29
+0.38
104780000
7970000000
7.970B
879177
879K
+7.41
+51.00
Ventyx Biosciences
1.82
NASDAQ
0.29
+18.95
70710000
128690000
128.690M
7974121
7.974M
+54.24
-16.89
Jaguar Health
4.53
NASDAQ
0.27
+6.34
11800000
53450000
53.450M
69919
70K
-26.58
+348.51
Design Therapeutics
3.87
NASDAQ
0.27
+7.50
56620000
219120000
219.120M
132178
132K
+20.19
-37.28
AstraZeneca
69.95
NASDAQ
0.27
+0.39
3100000000
216840000000
216.840B
3368063
3.368M
+5.62
+6.76
Nyxoah
8.32
NASDAQ
0.27
+3.35
37430000
311420000
311.420M
195008
195K
+37.29
+4.00
Altimmune
5.85
NASDAQ
0.26
+4.65
71120000
416050000
416.050M
1431393
1.431M
+2.63
-18.86
CureVac
4.16
NASDAQ
0.26
+6.67
224340000
933250000
933.250M
715147
715K
+23.44
+21.99
FONAR
13.96
NASDAQ
0.26
+1.90
6270000
87530000
87.530M
24231
24K
+14.05
-7.79
Exagen
6.03
NASDAQ
0.26
+4.51
17640000
106370000
106.370M
137483
137K
+3.61
+47.07
Organon
8.69
NYSE
0.26
+3.08
257540000
2240000000
2.240B
7099140
7.099M
+8.08
-41.76
Kyverna Therapeutics
2.47
NASDAQ
0.26
+11.76
43170000
106630000
106.630M
615222
615K
+14.88
-33.96
MBX Biosciences
12.51
NASDAQ
0.26
+2.12
33420000
418080000
418.080M
271953
272K
+23.01
-32.12
Quantum-Si
1.73
NASDAQ
0.26
+17.29
138400000
239430000
239.430M
25601449
25.601M
+13.82
-35.93
Intellia Therapeutics
9.45
NASDAQ
0.25
+2.72
101850000
962480000
962.480M
2612672
2.613M
+19.92
-18.95
Titan Pharmaceuticals
4.74
NASDAQ
0.25
+5.57
914234
4330000
4.330M
9760
10K
-0.42
+45.40
Evoke Pharma
3.70
NASDAQ
0.25
+7.16
1490000
5510000
5.510M
36221
36K
+17.46
-16.29
Cybin
7.26
NYSEAMEX
0.24
+3.42
19990000
145130000
145.130M
200529
201K
+13.79
-17.69
AirSculpt Technologies
4.16
NASDAQ
0.24
+6.12
57880000
240780000
240.780M
728681
729K
+23.08
-19.69
Repligen
120.45
NASDAQ
0.24
+0.20
56030000
6750000000
6.750B
535093
535K
-5.93
-16.32
Fulgent Genetics
20.52
NASDAQ
0.24
+1.18
30590000
627710000
627.710M
277491
277K
+4.37
+11.16
NLS Pharmaceutics
1.95
NASDAQ
0.23
+13.37
2760000
5380000
5.380M
1003008
1.003M
+18.18
-7.58
Arvinas
6.47
NASDAQ
0.22
+3.52
68710000
444550000
444.550M
2007015
2.007M
+6.59
-66.25
Alterity Therapeutics
4.23
NASDAQ
0.22
+5.49
8740000
36970000
36.970M
16182
16K
+3.17
+27.79
REGENXBIO
9.86
NASDAQ
0.22
+2.28
49550000
488560000
488.560M
871140
871K
+18.37
+27.55
10x Genomics
8.54
NASDAQ
0.22
+2.64
107000000
913780000
913.780M
2575506
2.576M
-6.36
-40.53
Nuvation Bio
2.25
NYSE
0.22
+10.84
335570000
755030000
755.030M
5322239
5.322M
+3.69
-15.41
Bayer
6.91
OTCMKTS
0.22
+3.29
3930000000
27160000000
27.160B
137865
138K
-1.00
-1.00
Atara Biotherapeutics
7.11
NASDAQ
0.21
+3.04
5760000
40950000
40.950M
84135
84K
+7.56
-46.58
Nurix Therapeutics
9.99
NASDAQ
0.21
+2.15
70840000
707690000
707.690M
595163
595K
+4.28
-46.97
Mangoceuticals
1.69
NASDAQ
0.21
+14.19
2490000
4210000
4.210M
155022
155K
+7.99
-30.17
Cingulate
3.53
NASDAQ
0.20
+6.01
3210000
11330000
11.330M
202867
203K
-16.94
-28.40
Avidity Biosciences
30.81
NASDAQ
0.19
+0.62
119310000
3680000000
3.680B
640489
640K
+8.49
+5.95
Solid Biosciences
2.89
NASDAQ
0.19
+7.04
39950000
115460000
115.460M
1776734
1.777M
+13.33
-27.75
OKYO Pharma
1.84
NASDAQ
0.19
+11.52
33840000
62270000
62.270M
151347
151K
+37.31
+60.01
Sagimet Biosciences
3.41
NASDAQ
0.19
+5.90
30670000
104580000
104.580M
151061
151K
+10.00
-24.22
Cyclerion Therapeutics
3.25
NASDAQ
0.18
+5.86
2710000
8810000
8.810M
32965
33K
+6.64
+0.93
Novavax
7.29
NASDAQ
0.18
+2.53
160180000
1170000000
1.170B
6758236
6.758M
+22.32
-9.33
Apyx Medical
1.66
NASDAQ
0.18
+12.16
37640000
62480000
62.480M
135778
136K
+17.73
+5.06
Apogee Therapeutics
40.36
NASDAQ
0.18
+0.45
43420000
1750000000
1.750B
240388
240K
+1.28
-10.91
Immuron
1.82
NASDAQ
0.17
+10.48
5700000
10390000
10.390M
370405
370K
-4.05
+7.24
BioLineRx
3.80
NASDAQ
0.17
+4.68
133169999
506050000
506.050M
68094
68K
+22.98
+1675.70
Lisata Therapeutics
2.67
NASDAQ
0.17
+6.80
8390000
22400000
22.400M
19063
19K
+22.48
-10.40
Xencor
7.69
NASDAQ
0.17
+2.26
69980000
538150000
538.150M
1001346
1.001M
-5.53
-66.54
Arcus Biosciences
8.78
NYSE
0.17
+1.97
91510000
803460000
803.460M
942246
942K
+2.81
-41.03
scPharmaceuticals
3.51
NASDAQ
0.17
+4.94
50040000
175390000
175.390M
271471
271K
+56.47
-0.99
Achieve Life Sciences
2.97
NASDAQ
0.16
+5.69
34390000
102140000
102.140M
143900
144K
-17.73
-15.63
Astria Therapeutics
4.08
NASDAQ
0.16
+4.08
56430000
230230000
230.230M
741784
742K
+2.77
-54.36
Crinetics Pharmaceuticals
30.11
NASDAQ
0.16
+0.53
92740000
2790000000
2.790B
903147
903K
-3.77
-41.11
Portage Biotech
8.25
NASDAQ
0.16
+1.98
1120000
9240000
9.240M
34365
34K
+7.42
+59.57
Syndax Pharmaceuticals
10.81
NASDAQ
0.16
+1.50
85360000
922740000
922.740M
2782032
2.782M
+16.49
-18.23
Tourmaline Bio
15.27
NASDAQ
0.16
+1.06
25640000
391520000
391.520M
204037
204K
-1.48
-24.70
ArriVent BioPharma
20.63
NASDAQ
0.16
+0.78
33700000
695230000
695.230M
335826
336K
+10.03
-22.56
Immunovant
14.56
NASDAQ
0.15
+1.04
169280000
2460000000
2.460B
711970
712K
+5.66
-41.22
Olema Oncology
5.16
NASDAQ
0.15
+2.99
74240000
383080000
383.080M
380981
381K
+14.67
-11.49
Verve Therapeutics
4.38
NASDAQ
0.15
+3.55
84660000
370810000
370.810M
2314759
2.315M
+1.62
-22.34
Bionano Genomics
3.77
NASDAQ
0.15
+4.14
139820000
527120000
527.120M
105445
105K
+0.80
+1207.21
Celcuity
10.75
NASDAQ
0.15
+1.42
37130000
399150000
399.150M
81416
81K
-1.01
-17.88
CytoMed Therapeutics
2.25
NASDAQ
0.15
+7.14
11540000
25960000
25.960M
1850
2K
-4.26
-33.82
Evaxion Biotech
1.87
NASDAQ
0.14
+8.09
1170000
2190000
2.190M
84842
85K
+14.02
+121.20
Geron
1.48
NASDAQ
0.14
+10.45
604500000
894660000
894.660M
23426938
23.427M
+24.37
-58.19
Insmed
66.16
NASDAQ
0.14
+0.21
178900000
11840000000
11.840B
2602295
2.602M
+0.84
-4.17
Dyne Therapeutics
11.90
NASDAQ
0.14
+1.19
101770000
1210000000
1.210B
1722138
1.722M
+1.71
-49.49
Premier
23.20
NASDAQ
0.14
+0.61
96110000
2230000000
2.230B
1583328
1.583M
+3.02
+9.43
BioAge Labs
4.04
NASDAQ
0.14
+3.59
35850000
144830000
144.830M
143270
143K
+7.45
-30.22
Agenus
3.79
NASDAQ
0.13
+3.55
23610000
89480000
89.480M
628668
629K
+24.67
+38.32
BridgeBio Pharma
32.97
NASDAQ
0.13
+0.40
188990000
6230000000
6.230B
1321826
1.322M
-2.05
+20.15
Corbus Pharmaceuticals
7.54
NASDAQ
0.13
+1.75
12180000
91840000
91.840M
83944
84K
+7.10
-36.10
InflaRx
1.82
NASDAQ
0.13
+7.69
58880000
107160000
107.160M
119356
119K
-1.09
-26.32
Mind Medicine
7.07
NASDAQ
0.13
+1.87
73330000
518440000
518.440M
875749
876K
+8.10
+1.58
Cumberland Pharmaceuticals
5.09
NASDAQ
0.13
+2.62
14040000
71460000
71.460M
12201
12K
+2.62
+114.77
Sharps Technology
3.94
NASDAQ
0.13
+3.41
2049999
8080000
8.080M
80916
81K
-13.60
+91.26
Burning Rock Biotech
3.23
NASDAQ
0.13
+4.19
8530000
27550000
27.550M
22449
22K
+23.75
-52.15
Warby Parker
20.17
NYSE
0.13
+0.65
101660000
2050000000
2.050B
3571816
3.572M
+15.39
-16.69
VitalHub
10.42
TSX
0.13
+1.26
52610000
548200000
548.200M
161092
161K
-2.43
-7.54
Codexis
2.46
NASDAQ
0.12
+5.13
81380000
200190000
200.190M
528846
529K
-0.40
-48.43
Editas Medicine
1.62
NASDAQ
0.12
+8.00
82550000
133730000
133.730M
1374164
1.374M
+17.39
+27.56
Keros Therapeutics
14.16
NASDAQ
0.12
+0.85
40510000
573620000
573.620M
398328
398K
+4.19
-10.55
Purple Biotech
2.49
NASDAQ
0.12
+5.06
2580000
6420000
6.420M
16209
16K
+11.16
-46.91
TScan Therapeutics
1.44
NASDAQ
0.12
+9.09
49090000
70690000
70.690M
1093136
1.093M
+12.50
-52.63
InMode
14.33
NASDAQ
0.12
+0.84
76250000
1090000000
1.090B
861263
861K
-1.65
-14.19
NeueHealth
6.88
NYSE
0.12
+1.78
8289999
57040000
57.040M
2369
2K
+0.58
-7.28
Lifecore Biomedical
6.57
NASDAQ
0.12
+1.86
37030000
243250000
243.250M
153065
153K
-1.50
-11.57
Allurion Technologies
2.95
NYSE
0.12
+4.24
2710000
7990000
7.990M
90847
91K
+1.03
+586.05
Atai Life Sciences
2.02
NASDAQ
0.11
+5.76
167800000
338960000
338.960M
2225627
2.226M
+41.26
+51.88
Omeros
3.22
NASDAQ
0.11
+3.54
57950000
186600000
186.600M
851168
851K
-18.07
-67.41
Tenax Therapeutics
6.18
NASDAQ
0.11
+1.81
3410000
21060000
21.060M
11422
11K
+8.80
-0.16
Astellas Pharma
9.60
OTCMKTS
0.11
+1.16
1790000000
17180000000
17.180B
2678
3K
-1.00
-1.00
I-Mab
1.05
NASDAQ
0.11
+11.32
81500000
85580000
85.580M
361379
361K
+19.01
+23.53
Cue Biopharma
0.71
NASDAQ
0.11
+17.60
63350000
44790000
44.790M
601717
602K
-5.11
-35.14
Avalo Therapeutics
3.89
NASDAQ
0.10
+2.64
10500000
40840000
40.840M
79980
80K
+8.06
-47.64
HOOKIPA Pharma
1.62
NASDAQ
0.10
+6.58
9660000
15650000
15.650M
1944756
1.945M
+14.89
-19.40
Ultragenyx Pharmaceutical
35.51
NASDAQ
0.10
+0.28
92340000
3280000000
3.280B
501046
501K
+2.28
-15.59
Alaunos Therapeutics
2.64
NASDAQ
0.10
+3.94
1600000
4220000
4.220M
8528
9K
-8.65
+38.58
Vir Biotechnology
4.61
NASDAQ
0.10
+2.22
137720000
634890000
634.890M
1270864
1.271M
+2.44
-37.19
electroCore
5.02
NASDAQ
0.10
+2.03
6550000
32880000
32.880M
113156
113K
+8.89
-69.03
Relmada Therapeutics
0.62
NASDAQ
0.10
+18.43
30170000
18550000
18.550M
1062556
1.063M
+43.02
+18.27
Adagene
1.63
NASDAQ
0.10
+6.21
44270000
71940000
71.940M
15106
15K
-17.51
-18.34
Lineage Cell Therapeutics
0.61
NYSEAMEX
0.09
+18.37
220420000
133350000
133.350M
1982921
1.983M
+32.10
+20.40
Annexon
2.06
NASDAQ
0.09
+4.57
106590000
219580000
219.580M
842021
842K
+17.05
-59.84
CytomX Therapeutics
2.13
NASDAQ
0.09
+4.41
78260000
166690000
166.690M
5090300
5.090M
-10.50
+106.80
IO Biotech
1.20
NASDAQ
0.09
+8.11
65879999
79060000
79.060M
429371
429K
+22.45
+30.43
Mustang Bio
1.28
NASDAQ
0.09
+7.56
1300000
1660000
1.660M
255238
255K
+14.29
+611.11
MacroGenics
1.58
NASDAQ
0.09
+6.04
62760000
99160000
99.160M
304701
305K
+1.94
-51.38
Traws Pharma
1.29
NASDAQ
0.09
+7.50
3650000
4710000
4.710M
49370
49K
+4.03
-85.47
Protagonist Therapeutics
45.91
NASDAQ
0.09
+0.20
59600000
2740000000
2.740B
778082
778K
+4.89
+18.94
908 Devices
4.74
NASDAQ
0.09
+1.94
34820000
165050000
165.050M
375793
376K
+9.72
+115.45
Varex Imaging
7.73
NASDAQ
0.09
+1.18
41230000
318710000
318.710M
292689
293K
+3.76
-47.02
Inotiv
2.11
NASDAQ
0.09
+4.46
32020000
67560000
67.560M
421445
421K
+3.43
-49.03
Takeda
14.41
NYSE
0.09
+0.63
3170000000
45680000000
45.680B
1976156
1.976M
+5.11
+8.84
Ocugen
0.91
NASDAQ
0.08
+9.76
291320000
265390000
265.390M
9338747
9.339M
+31.15
+13.17
Alzamend Neuro
3.60
NASDAQ
0.08
+2.27
5430000
19550000
19.550M
45904
46K
-6.49
+210.34
Arrowhead Pharmaceuticals
15.39
NASDAQ
0.08
+0.52
124430000
1910000000
1.910B
1444923
1.445M
+3.22
-18.14
Caribou Biosciences
1.10
NASDAQ
0.08
+7.88
90550000
99150000
99.150M
552030
552K
+33.72
-31.13
Foghorn Therapeutics
4.14
NASDAQ
0.08
+1.97
55590000
230140000
230.140M
72788
73K
+0.73
-12.29
Galmed Pharmaceuticals
1.45
NASDAQ
0.08
+5.84
1660000
2410000
2.410M
176301
176K
+10.69
-54.55
Immatics
5.20
NASDAQ
0.08
+1.56
121550000
632060000
632.060M
435302
435K
+14.04
-26.86
ORIC Pharmaceuticals
5.95
NASDAQ
0.08
+1.36
70570000
419890000
419.890M
685634
686K
+22.18
-26.27
Theravance Biopharma
9.49
NASDAQ
0.08
+0.85
49170000
466620000
466.620M
277832
278K
+12.84
+0.85
PainReform
1.95
NASDAQ
0.08
+4.28
874862
1710000
1.710M
87555
88K
-0.51
-41.88
Sonoma Pharmaceuticals
3.33
NASDAQ
0.08
+2.46
1340000
4460000
4.460M
22627
23K
+8.47
+23.79
Medexus Pharmaceuticals
2.72
TSX
0.08
+3.03
24650000
67050000
67.050M
11480
11K
+5.02
-21.39
Alto Neuroscience
2.93
NYSE
0.08
+2.81
26970000
79020000
79.020M
200576
201K
+33.18
-30.73
OS Therapies
1.53
NYSEAMEX
0.08
+5.52
21240000
32500000
32.500M
348259
348K
-15.00
-64.25
AEON Biopharma
0.55
NYSE
0.08
+15.97
79970000
43900000
43.900M
412554
413K
+33.90
+1.67
ALX Oncology
0.48
NASDAQ
0.07
+17.11
52740000
25260000
25.260M
804195
804K
+4.27
-71.32
Curis
1.99
NASDAQ
0.07
+3.65
8470000
16860000
16.860M
58654
59K
-0.50
-34.97
Greenwich LifeSciences
9.80
NASDAQ
0.07
+0.72
13140000
128770000
128.770M
43513
44K
+4.03
-12.73
Humacyte
2.41
NASDAQ
0.07
+2.99
128669999
310090000
310.090M
4836197
4.836M
+28.88
-52.28
Lipocine
3.69
NASDAQ
0.07
+1.93
5350000
19740000
19.740M
40335
40K
+16.77
-24.39
Precigen
1.39
NASDAQ
0.07
+5.30
292870000
407090000
407.090M
1462542
1.463M
+8.59
+24.11
Reviva Pharmaceuticals
1.06
NASDAQ
0.07
+7.07
46580000
49370000
49.370M
351595
352K
+34.18
-41.44
Cassava Sciences
2.12
NASDAQ
0.07
+3.41
48110000
101990000
101.990M
1127650
1.128M
+12.77
-10.17
Helius Medical Technologies
4.42
NASDAQ
0.07
+1.61
3730000
16490000
16.490M
14234
14K
+2.55
+559.41
Lifeward
1.26
NASDAQ
0.07
+5.88
10630000
13390000
13.390M
189127
189K
-12.50
-27.17
Annovis Bio
2.08
NYSE
0.07
+3.48
13800000
28700000
28.700M
321015
321K
+23.08
-58.65
Emergent BioSolutions
6.50
NYSE
0.07
+1.09
54180000
352170000
352.170M
1068401
1.068M
+15.25
-32.01
Concord Medical
7.88
NYSE
0.07
+0.90
2820000
22220000
22.220M
268
268
-3.90
+46.47
Medical Facilities
15.47
TSX
0.07
+0.45
23400000
362000000
362.000M
12223
12K
-0.58
-0.90
Telomir Pharmaceuticals
2.20
NASDAQ
0.07
+3.29
29750000
65450000
65.450M
137102
137K
-17.29
-46.60
iBio
0.84
NASDAQ
0.07
+9.03
9390000
7890000
7.890M
390272
390K
+15.37
-65.71
Adial Pharmaceuticals
0.72
NASDAQ
0.07
+10.62
6470000
4650000
4.650M
66544
67K
-2.57
-28.81
Silexion Therapeutics
0.99
NASDAQ
0.07
+7.09
1600000
1580000
1.580M
719368
719K
+2.65
-50.95
Nkarta
1.77
NASDAQ
0.07
+3.82
70570000
124560000
124.560M
375023
375K
-5.61
-29.12
Envoy Medical
1.67
NASDAQ
0.07
+4.06
20240000
33700000
33.700M
17546
18K
-2.06
+16.43
Sutro Biopharma
0.90
NASDAQ
0.06
+7.72
82460000
74460000
74.460M
793968
794K
+23.19
-50.92
Kazia Therapeutics
3.51
NASDAQ
0.06
+1.80
5040000
17700000
17.700M
14829
15K
-3.43
+98.42
Xilio Therapeutics
0.90
NASDAQ
0.06
+7.43
45720000
41010000
41.010M
309739
310K
+5.53
-6.07
COSCIENS Biopharma
3.61
NASDAQ
0.06
+1.69
3120000
11280000
11.280M
574
574
+4.34
+30.32
Alector
1.31
NASDAQ
0.06
+4.80
97930000
128290000
128.290M
2289697
2.290M
+22.43
-30.69
Anika Therapeutics
11.77
NASDAQ
0.06
+0.51
14650000
172430000
172.430M
76361
76K
+3.98
-28.49
Aprea Therapeutics
1.66
NASDAQ
0.06
+3.75
5430000
9010000
9.010M
17966
18K
+8.50
-49.54
Autolus Therapeutics
1.53
NASDAQ
0.06
+4.08
266120000
407160000
407.160M
971179
971K
+25.41
-34.89
Compugen
1.45
NASDAQ
0.06
+4.32
89540000
129830000
129.830M
175653
176K
+10.69
-5.23
Entera Bio
1.97
NASDAQ
0.06
+3.14
36830000
72560000
72.560M
15995
16K
-0.51
-7.08
LENZ Therapeutics
28.22
NASDAQ
0.06
+0.21
27500000
776050000
776.050M
74560
75K
+2.17
-2.22
Kura Oncology
6.26
NASDAQ
0.06
+0.97
77760000
486780000
486.780M
799727
800K
+9.25
-28.13
NRx Pharmaceuticals
2.69
NASDAQ
0.06
+2.28
12090000
32520000
32.520M
331571
332K
+18.50
+22.27
MAIA Biotechnology
1.80
NYSEAMEX
0.06
+3.45
26160000
47090000
47.090M
78146
78K
+2.27
-9.09
Quince Therapeutics
1.09
NASDAQ
0.06
+5.83
44000000
47960000
47.960M
320289
320K
+29.55
-41.71
Revolution Medicines
38.80
NASDAQ
0.06
+0.15
184800000
7170000000
7.170B
1108449
1.108M
-1.72
-11.29
SELLAS Life Sciences
1.76
NASDAQ
0.06
+3.53
70380000
123870000
123.870M
2705686
2.706M
+16.56
+69.23
SpringWorks Therapeutics
46.27
NASDAQ
0.06
+0.13
74390000
3440000000
3.440B
3022068
3.022M
+0.11
+28.07
DocGo
1.34
NASDAQ
0.06
+4.69
101530000
136050000
136.050M
2818499
2.818M
-4.29
-68.40
EDAP TMS
1.80
NASDAQ
0.06
+3.45
37100000
66780000
66.780M
45422
45K
-16.67
-18.55
TELA Bio
1.45
NASDAQ
0.06
+4.32
39390000
57120000
57.120M
124121
124K
+46.46
-51.99
Great Elm
2.09
NASDAQ
0.06
+2.96
29250000
61130000
61.130M
14228
14K
+10.00
+15.47
Walgreens Boots Alliance
11.24
NASDAQ
0.06
+0.54
864150000
9710000000
9.710B
5350044
5.350M
+0.99
+20.47
CareDx
17.11
NASDAQ
0.06
+0.35
53630000
917610000
917.610M
1077037
1.077M
+6.80
-20.08
Surmodics
29.16
NASDAQ
0.06
+0.21
14290000
416700000
416.700M
137574
138K
+4.40
-26.36
Bausch + Lomb
11.25
NYSE
0.06
+0.54
352160000
3960000000
3.960B
528873
529K
-2.60
-37.71
Lipella Pharmaceuticals
2.99
NASDAQ
0.06
+2.05
1210000
3620000
3.620M
27149
27K
+25.10
-1.97
Avalon GloboCare
3.84
NASDAQ
0.06
+1.59
1090000
4190000
4.190M
37457
37K
+1.86
+17.79
Alumis
4.84
NASDAQ
0.06
+1.26
54410000
263340000
263.340M
1841789
1.842M
+7.32
-38.42
T2 Biosystems
0.17
NASDAQ
0.06
+52.21
21040000
3470000
3.470M
10962
11K
+153.07
-60.71
InspireMD
2.28
NASDAQ
0.06
+2.47
26080000
59460000
59.460M
73036
73K
-3.39
-13.31
Owlet
5.05
NYSE
0.06
+1.10
16040000
80920000
80.920M
13018
13K
-4.45
+13.37
Prime Medicine
1.22
NASDAQ
0.06
+4.72
131160000
160020000
160.020M
1933083
1.933M
+0.83
-58.22
Grace Therapeutics
2.97
NASDAQ
0.05
+1.71
10140000
30120000
30.120M
7089
7K
+10.00
-20.59
Bicycle Therapeutics
8.10
NASDAQ
0.05
+0.62
47550000
385160000
385.160M
156999
157K
+1.12
-42.14
BioRestorative Therapies
1.60
NASDAQ
0.05
+3.23
6920000
11070000
11.070M
18999
19K
-6.43
+11.89
4D Molecular Therapeutics
3.60
NASDAQ
0.05
+1.41
46230000
166430000
166.430M
339597
340K
+15.02
-35.37
InMed Pharmaceuticals
2.75
NASDAQ
0.05
+1.85
724152
1990000
1.990M
43457
43K
-18.15
-41.98
Jasper Therapeutics
4.87
NASDAQ
0.05
+1.04
15000000
73050000
73.050M
143148
143K
+0.41
-77.22
aTyr Pharma
3.80
NASDAQ
0.05
+1.33
83940000
318970000
318.970M
1854291
1.854M
+25.41
+4.97
MEI Pharma
2.20
NASDAQ
0.05
+2.33
6660000
14650000
14.650M
5792
6K
-0.90
-10.57
MannKind
4.22
NASDAQ
0.05
+1.20
275780000
1160000000
1.160B
1708464
1.708M
-7.66
-34.37
Phio Pharmaceuticals
1.84
NASDAQ
0.05
+2.79
4170000
7670000
7.670M
154015
154K
-1.08
+2.22
Pyxis Oncology
1.20
NASDAQ
0.05
+4.35
59470000
71360000
71.360M
281305
281K
+12.15
-23.08
Recursion
4.15
NASDAQ
0.05
+1.22
383720000
1590000000
1.590B
16484597
16.485M
-3.49
-38.61
Wave Life Sciences
6.09
NASDAQ
0.05
+0.83
152520000
928850000
928.850M
627136
627K
-4.09
-50.77
HUTCHMED
13.27
NASDAQ
0.05
+0.38
170940000
2270000000
2.270B
61510
62K
-0.23
-7.91
Journey Medical
6.83
NASDAQ
0.05
+0.74
14890000
101700000
101.700M
94159
94K
+14.41
+74.68
Forian
2.10
NASDAQ
0.05
+2.44
31020000
65140000
65.140M
2162
2K
+12.90
+1.94
MaxCyte
2.25
NASDAQ
0.05
+2.27
105480000
237330000
237.330M
1515589
1.516M
+2.27
-45.91
PetVivo
0.76
NASDAQ
0.05
+7.04
20630000
15680000
15.680M
17100
17K
-20.01
+22.58
Femasys
1.06
NASDAQ
0.05
+4.95
22900000
24270000
24.270M
105749
106K
+0.95
-3.64
Elanco Animal Health
12.67
NYSE
0.05
+0.40
494350000
6260000000
6.260B
4803310
4.803M
-1.63
+4.62
Perspective Therapeutics
2.51
NYSEAMEX
0.05
+2.03
67590000
169650000
169.650M
684137
684K
+16.20
-21.32
BioSyent
11.75
TSX.V
0.05
+0.43
11370000
133600000
133.600M
2930
3K
+8.80
+6.82
Contineum Therapeutics
3.91
NASDAQ
0.05
+1.30
19050000
74490000
74.490M
133858
134K
+1.82
-73.29
Pasge Bio
0.35
NASDAQ
0.05
+15.95
61770000
21560000
21.560M
401294
401K
+30.91
-38.46
Lexicon Pharmaceuticals
0.66
NASDAQ
0.05
+7.56
361490000
238580000
238.580M
4020436
4.020M
+24.08
-10.63
Biotricity
0.46
NASDAQ
0.05
+11.00
24390000
11220000
11.220M
50
50
+6.98
-58.18
Maravai LifeSciences
2.30
NASDAQ
0.05
+2.00
141840000
325520000
325.520M
877994
878K
+15.91
-57.89
Renovaro
0.33
NASDAQ
0.04
+15.15
158720000
52850000
52.850M
2059512
2.060M
+0.91
-60.14
Citius Pharmaceuticals
0.72
NASDAQ
0.04
+6.31
8470000
6130000
6.130M
215961
216K
-22.81
-81.90
IMUNON
0.44
NASDAQ
0.04
+10.22
14500000
6380000
6.380M
18711568
18.712M
-28.21
-53.68
GeoVax Labs
1.02
NASDAQ
0.04
+4.09
9440000
9630000
9.630M
163685
164K
+11.48
-58.70
Aligos Therapeutics
5.67
NASDAQ
0.04
+0.71
3460000
19620000
19.620M
60603
61K
+1.98
-85.77
Atea Pharmaceuticals
2.85
NASDAQ
0.04
+1.42
84460000
240710000
240.710M
338608
339K
+11.76
-14.93
Compass Therapeutics
2.10
NASDAQ
0.04
+1.94
137590000
288940000
288.940M
296660
297K
+5.00
+44.83
89bio
9.65
NASDAQ
0.04
+0.42
117580000
1130000000
1.130B
2507468
2.507M
+17.68
+23.40
Monte Rosa Therapeutics
4.05
NASDAQ
0.04
+1.00
61440000
248830000
248.830M
319469
319K
+9.46
-41.64
ImmuCell
6.18
NASDAQ
0.04
+0.65
8910000
55060000
55.060M
93635
94K
+25.87
+20.00
INmune Bio
7.50
NASDAQ
0.04
+0.54
22170000
166280000
166.280M
342977
343K
+0.94
+60.60
INOVIO
2.02
NASDAQ
0.04
+2.02
36100000
72920000
72.920M
532867
533K
+7.45
+10.38
Innate Pharma
2.18
NASDAQ
0.04
+1.87
82780000
180460000
180.460M
6697
7K
+4.81
+18.48
Kymera Therapeutics
30.17
NASDAQ
0.04
+0.13
64769999
1950000000
1.950B
367897
368K
+1.41
-25.01
Longeveron
1.37
NASDAQ
0.04
+3.01
13350000
18290000
18.290M
134834
135K
+1.48
-20.81
Mereo BioPharma
2.28
NASDAQ
0.04
+1.79
155150000
353740000
353.740M
545939
546K
-1.30
-34.86
Oramed Pharmaceuticals
2.15
NASDAQ
0.04
+1.90
40310000
86670000
86.670M
37117
37K
-2.71
-11.16
TG Therapeutics
34.24
NASDAQ
0.04
+0.12
155660000
5330000000
5.330B
1326205
1.326M
+2.51
+13.75
Amphastar Pharmaceuticals
24.20
NASDAQ
0.04
+0.17
48080000
1160000000
1.160B
343166
343K
+3.86
-34.82
Theratechnologies
2.59
NASDAQ
0.04
+1.57
45980000
119090000
119.090M
126339
126K
+2.37
+43.09
The Joint
10.05
NASDAQ
0.04
+0.40
14980000
150550000
150.550M
47284
47K
+0.70
-5.46
Quanterix
4.85
NASDAQ
0.04
+0.83
49570000
240410000
240.410M
439908
440K
+13.32
-54.37
Sight Sciences
3.28
NASDAQ
0.04
+1.23
50400000
165310000
165.310M
82840
83K
0.00
-9.89
Semler Scientific
44.93
NASDAQ
0.04
+0.09
9270000
416500000
416.500M
2369119
2.369M
+38.08
-16.80
Anixa Biosciences
2.60
NASDAQ
0.04
+1.56
32200000
83720000
83.720M
17137
17K
+1.96
+12.07
ENDRA Life Sciences
3.13
NASDAQ
0.04
+1.29
536908
1680000
1.680M
20866
21K
0.00
-50.00
Sana Biotechnology
2.00
NASDAQ
0.04
+2.04
223270000
446540000
446.540M
3037978
3.038M
+12.36
+22.70
CareRX
2.86
TSX
0.04
+1.42
63490000
181580000
181.580M
104630
105K
+2.88
+38.83
Arch Biopartners
1.75
TSX.V
0.04
+2.34
64940000
113640000
113.640M
5400
5K
+3.55
-9.33
Satellos Bioscience
0.69
TSX
0.04
+6.15
113600000
78380000
78.380M
466471
466K
+2.99
-16.87
NetraMark
1.32
CSE
0.04
+3.12
74080000
97790000
97.790M
21000
21K
-5.71
+32.00
Coya Therapeutics
5.71
NASDAQ
0.04
+0.71
16710000
95410000
95.410M
49339
49K
+0.35
-0.35
LakeShore Biopharma
1.14
NASDAQ
0.04
+3.64
19080000
21750000
21.750M
25459
25K
-0.68
-67.05
Fortrea
4.24
NASDAQ
0.04
+0.95
89700000
380330000
380.330M
2350130
2.350M
-11.30
-77.27
CARGO Therapeutics
4.10
NASDAQ
0.04
+0.99
46030000
188720000
188.720M
582910
583K
+6.77
-71.57
Sona Nanotech
0.38
CSE
0.04
+11.76
111720000
42450000
42.450M
144801
145K
+8.57
+46.15
Autonomix Medical
1.84
NASDAQ
0.04
+2.22
1770000
3260000
3.260M
23083
23K
+5.75
-51.06
Mainz Biomed
2.13
NASDAQ
0.04
+1.87
2220000
4730000
4.730M
115483
115K
-6.00
-50.72
Mersana Therapeutics
0.39
NASDAQ
0.04
+10.39
123530000
48180000
48.180M
4268980
4.269M
+2.63
-72.73
Xtant Medical
0.73
NYSEAMEX
0.04
+5.20
139010000
100920000
100.920M
65296
65K
+17.17
+63.88
Adaptimmune Therapeutics
0.27
NASDAQ
0.04
+15.03
255880000
70110000
70.110M
409874
410K
-39.79
-49.14
Intelligent Bio Solutions
1.29
NASDAQ
0.04
+2.79
4810000
6200000
6.200M
84688
85K
+0.39
-7.86
UNITY Biotechnology
0.77
NASDAQ
0.03
+4.49
16850000
12970000
12.970M
161982
162K
+3.36
-21.14
Aethlon Medical
0.40
NASDAQ
0.03
+9.02
13960000
5570000
5.570M
108125
108K
+4.64
-53.60
Applied Therapeutics
0.41
NASDAQ
0.03
+8.49
116360000
47710000
47.710M
2197353
2.197M
-15.50
-52.11
Ironwood Pharmaceuticals
0.62
NASDAQ
0.03
+5.26
160030000
99220000
99.220M
5240396
5.240M
-4.47
-86.00
Black Diamond Therapeutics
2.06
NASDAQ
0.03
+1.48
56590000
116580000
116.580M
762546
763K
+8.99
-3.74
BioVie
1.03
NASDAQ
0.03
+3.00
17770000
18300000
18.300M
214456
214K
-6.36
-1.00
Fate Therapeutics
1.20
NASDAQ
0.03
+2.56
113890000
136670000
136.670M
966259
966K
+25.00
-27.27
Fortress Biotech
1.73
NASDAQ
0.03
+1.76
27600000
47750000
47.750M
152433
152K
+4.22
-14.57
Werewolf Therapeutics
1.11
NASDAQ
0.03
+2.78
44560000
49460000
49.460M
355027
355K
+12.12
-25.00
ImmunityBio
2.68
NASDAQ
0.03
+1.13
730160000
1960000000
1.960B
8121788
8.122M
+7.63
+4.69
Immutep
1.97
NASDAQ
0.03
+1.55
145460000
286560000
286.560M
112647
113K
+7.65
-9.22
Marker Therapeutics
1.13
NASDAQ
0.03
+2.73
10710000
12100000
12.100M
27697
28K
+0.89
-63.67
PepGen
1.47
NASDAQ
0.03
+2.08
32600000
47920000
47.920M
211844
212K
+6.52
-61.21
Roivant
10.94
NASDAQ
0.03
+0.27
727950000
7960000000
7.960B
2910301
2.910M
+2.53
-7.52
Xenon Pharmaceuticals
30.49
NASDAQ
0.03
+0.10
76240000
2320000000
2.320B
1873088
1.873M
+2.52
-22.22
Y-mAbs Therapeutics
4.13
NASDAQ
0.03
+0.73
44790000
184980000
184.980M
109278
109K
+13.46
-47.25
Zentalis Pharmaceuticals
1.24
NASDAQ
0.03
+2.48
71270000
88370000
88.370M
616704
617K
+4.20
-59.08
Nexalin Technology
1.23
NASDAQ
0.03
+2.50
13300000
16360000
16.360M
59028
59K
+0.82
-55.43
Zynex
2.30
NASDAQ
0.03
+1.32
31850000
73260000
73.260M
131969
132K
+9.52
-71.29
BrainsWay
10.43
NASDAQ
0.03
+0.29
18820000
196290000
196.290M
36897
37K
+1.56
+10.60
Bristol-Myers Squibb
47.03
NYSE
0.03
+0.06
2029999999
95470000000
95.470B
10185218
10.185M
+6.60
-16.85
WELL Health Technologies
4.09
TSX
0.03
+0.74
248960000
1020000000
1.020B
531522
532K
-2.39
-40.38
Mobile-health Network Solutions
1.34
NASDAQ
0.03
+2.29
22410000
30030000
30.030M
27798
28K
-2.90
+317.45
Valneva
6.33
NASDAQ
0.03
+0.46
81200000
514000000
514.000M
1466280
1.466M
-1.25
+44.78
DarioHealth
0.72
NASDAQ
0.03
+4.04
38390000
27560000
27.560M
143440
143K
+8.79
-8.66
Nektar Therapeutics
0.66
NASDAQ
0.03
+4.35
184460000
121740000
121.740M
1043291
1.043M
-7.69
-29.03
Ekso Bionics
0.28
NASDAQ
0.03
+10.54
22000000
6140000
6.140M
1814472
1.814M
-38.27
-54.26
Qualigen Therapeutics
3.79
NASDAQ
0.03
+0.66
736431
2790000
2.790M
1275
1K
+0.99
-10.10
Revelation Biosciences
2.59
NASDAQ
0.03
+0.97
8359999
21650000
21.650M
24711
25K
-17.25
+461.82
XORTX Therapeutics
1.00
NASDAQ
0.03
+2.56
3220000
3220000
3.220M
6513
7K
+1.12
-11.47
Senseonics
0.53
NYSEAMEX
0.03
+5.00
595330000
312550000
312.550M
6229115
6.229M
-9.39
+0.31
CAMP4 Therapeutics
2.01
NASDAQ
0.03
+1.26
20160000
40420000
40.420M
86723
87K
+7.80
-61.59
BioAtla
0.41
NASDAQ
0.02
+6.49
58020000
23610000
23.610M
403822
404K
-0.61
-31.16
Assertio
0.71
NASDAQ
0.02
+3.53
95480000
67790000
67.790M
125505
126K
+16.03
-18.49
OneMedNet
0.41
NASDAQ
0.02
+6.28
27990000
11420000
11.420M
182644
183K
-12.82
-70.00
Clearside Biomedical
0.87
NASDAQ
0.02
+2.59
75840000
65680000
65.680M
95173
95K
+1.41
-8.84
Entero Therapeutics
0.42
NASDAQ
0.02
+5.32
4750000
1980000
1.980M
1305782
1.306M
-0.48
-33.12
Akebia Therapeutics
2.83
NASDAQ
0.02
+0.71
218180000
617450000
617.450M
3893687
3.894M
+15.51
+48.95
AN2 Therapeutics
1.19
NASDAQ
0.02
+1.71
18060000
21490000
21.490M
56932
57K
-1.00
-1.00
Aquestive Therapeutics
2.29
NASDAQ
0.02
+0.88
91180000
208800000
208.800M
793077
793K
+3.15
-35.67
Beam Therapeutics
17.24
NASDAQ
0.02
+0.12
82810000
1430000000
1.430B
1291421
1.291M
0.00
-30.48
bluebird bio
4.99
NASDAQ
0.02
+0.40
9720000
48500000
48.500M
224809
225K
+0.20
-40.17
Cullinan Therapeutics
7.89
NASDAQ
0.02
+0.25
58230000
459430000
459.430M
264513
265K
+10.66
-35.22
Dyadic
1.05
NASDAQ
0.02
+1.94
29590000
31070000
31.070M
41780
42K
+0.96
-40.00
Genfit
4.37
NASDAQ
0.02
+0.46
49910000
218110000
218.110M
10379
10K
+7.90
+17.63
Tharimmune
1.37
NASDAQ
0.02
+1.48
1930000
2640000
2.640M
3751
4K
-2.14
-32.51
IGM Biosciences
1.20
NASDAQ
0.02
+1.69
34080000
40900000
40.900M
121767
122K
+5.26
-80.36
NanoViricides
1.48
NYSEAMEX
0.02
+1.37
14350000
21240000
21.240M
89016
89K
+17.46
+3.50
Stoke Therapeutics
9.50
NASDAQ
0.02
+0.21
52970000
503220000
503.220M
433372
433K
+5.67
-13.87
Savara
2.93
NASDAQ
0.02
+0.69
171620000
502850000
502.850M
912549
913K
-2.01
-4.56
Evotec
4.03
NASDAQ
0.02
+0.50
2860000
11530000
11.530M
247250
247K
-1.23
-3.12
ProPhase Labs
0.31
NASDAQ
0.02
+6.97
23870000
7330000
7.330M
1648267
1.648M
-16.58
-59.45
Viatris
8.50
NASDAQ
0.02
+0.24
1190000000
10120000000
10.120B
16297625
16.298M
+0.95
-31.73
CareCloud
2.05
NASDAQ
0.02
+0.99
16260000
33330000
33.330M
220268
220K
+0.99
-43.99
Microbot Medical
2.56
NASDAQ
0.02
+0.79
28030000
71760000
71.760M
1034474
1.034M
+4.07
+128.57
OraSure Technologies
2.57
NASDAQ
0.02
+0.79
74590000
191320000
191.320M
635242
635K
+3.01
-28.95
Bausch Health
4.50
NYSE
0.02
+0.45
367800000
1660000000
1.660B
1011920
1.012M
-1.32
-44.17
BetterLife Pharma
0.11
CSE
0.02
+22.22
129860000
14280000
14.280M
65638
66K
+22.22
+10.00
Biodexa Pharmaceuticals
1.32
NASDAQ
0.02
+1.54
580840
766709
767K
62348147
62.348M
+0.76
-67.41
MIRA Pharmaceuticals
1.23
NASDAQ
0.02
+1.65
16559999
20370000
20.370M
207642
208K
-7.52
+7.89
Lexeo Therapeutics
3.08
NASDAQ
0.02
+0.65
33080000
101890000
101.890M
324849
325K
+14.50
-53.19
HEALWELL AI
1.40
TSX
0.02
+1.45
165880000
232230000
232.230M
154640
155K
-14.11
-33.65
Metagenomi
1.67
NASDAQ
0.02
+1.21
37420000
62490000
62.490M
192027
192K
+11.33
-53.74
Jupiter Neurosciences
0.57
NASDAQ
0.02
+3.64
33100000
18830000
18.830M
46294
46K
-6.56
-94.67
PAVmed
0.65
NASDAQ
0.02
+3.14
11070000
7200000
7.200M
227544
228K
-10.97
+3.59
Bioxytran
0.16
OTCMKTS
0.02
+13.96
88130000
14100000
14.100M
100210
100K
-1.00
-1.00
Adicet Bio
0.72
NASDAQ
0.02
+2.71
82400000
59250000
59.250M
429735
430K
+11.49
-25.26
Nanobiotix
3.66
NASDAQ
0.02
+0.52
47400000
173440000
173.440M
3605
4K
-5.57
+27.49
Biofrontera
0.67
NASDAQ
0.02
+2.93
7750000
5150000
5.150M
68520
69K
-4.86
-38.99
Inventiva
3.13
NASDAQ
0.02
+0.58
52360000
163780000
163.780M
5657
6K
-10.65
+46.17
Kronos Bio
0.69
NASDAQ
0.02
+2.53
60340000
41510000
41.510M
890651
891K
-5.10
-27.58
Nuwellis
0.92
NASDAQ
0.02
+1.89
4370000
4010000
4.010M
58322
58K
-4.92
-17.39
SciSparc
0.31
NASDAQ
0.02
+5.19
10830000
3360000
3.360M
239422
239K
-2.49
-13.89
Turnstone Biologics
0.35
NASDAQ
0.02
+4.57
23130000
8100000
8.100M
20230
20K
+0.03
-29.56
Coherus BioSciences
0.79
NASDAQ
0.02
+1.95
115210000
90790000
90.790M
880124
880K
-0.27
-42.90
Akari Therapeutics
1.26
NASDAQ
0.02
+1.21
26470000
33220000
33.220M
296
296
-7.04
+2.87
BioCardia
1.90
NASDAQ
0.02
+0.80
4580000
8680000
8.680M
68403
68K
-31.59
-13.07
Iterum Therapeutics
0.93
NASDAQ
0.02
+1.64
27520000
25620000
25.620M
660722
661K
-0.92
-47.40
Ocumetics Technology
0.38
TSX.V
0.02
+4.17
119770000
44910000
44.910M
32500
33K
+13.64
+25.00
NeuroOne Medical Technologies
0.62
NASDAQ
0.01
+2.41
30840000
19000000
19.000M
183632
184K
-6.67
-25.41
IGC Pharma
0.34
NYSEAMEX
0.01
+4.47
77450000
26260000
26.260M
465152
465K
+16.66
+0.89
Context Therapeutics
0.71
NASDAQ
0.01
+2.03
75000000
52880000
52.880M
22723
23K
-10.76
-32.86
Retractable Technologies
0.64
NYSEAMEX
0.01
+2.17
29940000
19160000
19.160M
65788
66K
-15.90
-7.03
Vaxart
0.47
NASDAQ
0.01
+2.78
227480000
106920000
106.920M
715637
716K
+17.50
-29.01
Spero Therapeutics
0.70
NASDAQ
0.01
+1.78
54520000
38050000
38.050M
38868
39K
+7.37
-32.23
Lyell Immunopharma
0.42
NASDAQ
0.01
+2.93
292160000
123290000
123.290M
704818
705K
+8.21
-34.06
Northwest Biotherapeutics
0.28
OTCMKTS
0.01
+4.41
1320000000
372240000
372.240M
891962
892K
-1.00
-1.00
Meihua Medical Technologies
0.38
NASDAQ
0.01
+2.97
31900000
12150000
12.150M
55219
55K
+4.96
+10.40
Equillium
0.40
NASDAQ
0.01
+2.83
35430000
14030000
14.030M
21474
21K
+6.08
-47.07
Artelo Biosciences
0.96
NASDAQ
0.01
+1.08
3230000
3110000
3.110M
5802
6K
-3.22
-9.15
Arbutus Biopharma
3.22
NASDAQ
0.01
+0.31
189490000
610160000
610.160M
771543
772K
-11.29
+0.31
Amarin
10.99
NASDAQ
0.01
+0.09
411340000
4520000000
4.520B
30935
31K
+8.28
+2165.98
C4 Therapeutics
1.37
NASDAQ
0.01
+0.74
70590000
96710000
96.710M
633505
634K
0.00
-61.94
Daré Bioscience
2.90
NASDAQ
0.01
+0.35
8700000
25230000
25.230M
12736
13K
+0.35
-7.05
Eton Pharmaceuticals
20.25
NASDAQ
0.01
+0.05
26050000
527510000
527.510M
345633
346K
+18.28
+52.03
GT Biopharma
2.67
NASDAQ
0.01
+0.38
2230000
5950000
5.950M
196533
197K
+21.92
-12.46
Inozyme Pharma
3.96
NASDAQ
0.01
+0.25
64239999
254390000
254.390M
1978676
1.979M
+193.33
+42.96
Lexaria Bioscience
0.97
NASDAQ
0.01
+1.04
17550000
17020000
17.020M
60747
61K
-8.49
-53.81
Lantern Pharma
3.35
NASDAQ
0.01
+0.30
10780000
36110000
36.110M
43351
43K
-17.49
+5.02
Milestone Pharmaceuticals
1.39
NASDAQ
0.01
+0.72
53330000
74130000
74.130M
496742
497K
+18.80
-41.10
Can-Fite BioPharma
1.04
NYSEAMEX
0.01
+0.97
6100000
6340000
6.340M
18309
18K
+0.48
-36.00
Outlook Therapeutics
1.64
NASDAQ
0.01
+0.61
24910000
40850000
40.850M
491227
491K
-6.02
-13.23
Pharming
10.50
NASDAQ
0.01
+0.10
67840000
712320000
712.320M
656
656
+14.75
+4.27
Pliant Therapeutics
1.34
NASDAQ
0.01
+0.75
60850000
81540000
81.540M
717194
717K
-1.47
-89.83
RenovoRx
1.23
NASDAQ
0.01
+0.82
24000000
29520000
29.520M
103818
104K
+17.14
-4.65
Viridian Therapeutics
13.67
NASDAQ
0.01
+0.07
79210000
1080000000
1.080B
548276
548K
+10.42
-28.69
Cardiol Therapeutics
1.07
NASDAQ
0.01
+0.94
81600000
87310000
87.310M
138576
139K
-3.60
-16.41
Organogenesis
3.02
NASDAQ
0.01
+0.33
125730000
379700000
379.700M
587223
587K
+0.33
-5.62
Ontrak
1.57
NASDAQ
0.01
+0.64
4220000
6630000
6.630M
24347
24K
-8.93
-12.29
Bioventus
6.51
NASDAQ
0.01
+0.15
65370000
425560000
425.560M
263778
264K
+2.04
-38.00
Vivani Medical
1.14
NASDAQ
0.01
+0.88
59230000
67520000
67.520M
28530
29K
+12.87
-1.72
BioLife Solutions
22.10
NASDAQ
0.01
+0.05
46390000
1030000000
1.030B
246418
246K
+0.23
-14.87
NEXGEL
2.23
NASDAQ
0.01
+0.45
6790000
15140000
15.140M
34642
35K
-11.07
-50.00
Owens & Minor
6.88
NYSE
0.01
+0.15
77110000
530520000
530.520M
1293132
1.293M
-1.71
-47.36
Helix BioPharma
0.96
TSX
0.01
+1.05
49020000
47060000
47.060M
500
500
0.00
+7.87
NurExone Biologic
0.68
TSX.V
0.01
+1.49
70890000
48210000
48.210M
77227
77K
-1.45
+9.68
Thiogenesis Therapeutics
0.73
TSX.V
0.01
+1.39
46030000
33600000
33.600M
2500
3K
+10.61
+21.67
Edesa Biotech
2.01
NASDAQ
0.01
+0.50
3470000
6970000
6.970M
13069
13K
-0.99
+19.64
Bullfrog AI
1.85
NASDAQ
0.01
+0.54
8710000
16110000
16.110M
66034
66K
+4.82
-7.50
Zura Bio
1.04
NASDAQ
0.01
+0.97
65290000
67900000
67.900M
526479
526K
-11.11
-58.40
Korro Bio
14.81
NASDAQ
0.01
+0.07
9370000
138770000
138.770M
45004
45K
+4.96
-61.10
Pasithea Therapeutics
0.94
NASDAQ
0.0098
+1.05
1270000
1200000
1.200M
348100
348K
-1.49
-70.13
Connect Biopharma
0.82
NASDAQ
0.0090
+1.10
55250000
45530000
45.530M
151989
152K
+7.01
-40.29
SunLink Health Systems
0.86
NYSEAMEX
0.0090
+1.06
7040000
6050000
6.050M
27563
28K
+2.66
-2.27
Calidi Biotherapeutics
0.41
NYSEAMEX
0.0088
+2.17
25920000
10730000
10.730M
574404
574K
+3.50
-64.00
ProMIS Neurosciences
0.51
NASDAQ
0.0087
+1.75
32689999
16510000
16.510M
14219
14K
0.00
-46.72
Leap Therapeutics
0.37
NASDAQ
0.0086
+2.38
38320000
14180000
14.180M
121765
122K
-9.54
-87.13
Carisma Therapeutics
0.18
NASDAQ
0.0081
+4.60
41750000
7680000
7.680M
145475
145K
-4.61
-56.06
Vivos
0.13
OTCMKTS
0.0071
+5.92
417590000
53030000
53.030M
235868
236K
-1.00
-1.00
Filament Health
0.01
OTCMKTS
0.0071
+102.90
261790000
3670000
3.670M
100
100
-1.00
-1.00
IN8bio
0.13
NASDAQ
0.0070
+5.56
72480000
9640000
9.640M
721554
722K
-9.34
-48.29
Beyond Air
0.19
NASDAQ
0.0061
+3.32
72190000
13720000
13.720M
414991
415K
+2.93
-47.00
Tenaya Therapeutics
0.45
NASDAQ
0.0059
+1.33
79220000
35490000
35.490M
1129234
1.129M
+15.49
-68.67
Syra Health
0.11
NASDAQ
0.0057
+5.47
8970000
986700
987K
5791
6K
-47.22
-73.29
Elite Pharmaceuticals
0.52
OTCMKTS
0.0054
+1.06
1070000000
551050000
551.050M
185567
186K
-1.00
-1.00
ESSA Pharma
1.67
NASDAQ
0.0050
+0.30
44390000
73910000
73.910M
41349
41K
-3.20
-6.98
Hoth Therapeutics
0.84
NASDAQ
0.0050
+0.60
6900000
5800000
5.800M
127054
127K
-3.45
+12.28
HeartBeam
1.59
NASDAQ
0.0050
+0.32
26670000
42270000
42.270M
49615
50K
-0.94
-31.09
Kane Biotech
0.06
TSX.V
0.0050
+9.09
137510000
8250000
8.250M
190000
190K
-20.00
-45.45
MedX Health
0.08
TSX.V
0.0050
+6.67
270170000
21610000
21.610M
80000
80K
+28.00
+33.33
Rakovina Therapeutics
0.06
TSX.V
0.0050
+9.09
90290000
5420000
5.420M
261444
261K
+20.00
-68.42
Telo Genomics
0.10
TSX.V
0.0050
+5.56
100020000
9500000
9.500M
40920
41K
+18.75
-26.92
Theralase Technologies
0.17
TSX.V
0.0050
+3.03
247780000
42120000
42.120M
7611
8K
-10.53
-35.85
Algernon Pharmaceuticals
0.09
CSE
0.0050
+5.88
27300000
2460000
2.460M
63000
63K
0.00
+28.57
PreveCeutical Medical
0.04
CSE
0.0050
+16.67
541700000
18960000
18.960M
1016600
1.017M
0.00
+40.00
Oncotelic Therapeutics
0.07
OTCMKTS
0.0050
+8.33
407290000
26470000
26.470M
970
970
+22.64
+85.71
Vor Bio
0.19
NASDAQ
0.0043
+2.35
124540000
23290000
23.290M
901895
902K
+9.36
-83.15
Rallybio
0.33
NASDAQ
0.0042
+1.29
41490000
13690000
13.690M
11923
12K
+6.62
-65.62
Elevation Oncology
0.32
NASDAQ
0.0041
+1.29
59120000
18980000
18.980M
785176
785K
-6.03
-42.94
Theriva Biologics
0.46
NYSEAMEX
0.0040
+0.87
2780000
1290000
1.290M
208624
209K
-18.19
-73.49
Harvard Bioscience
0.33
NASDAQ
0.0038
+1.16
43620000
14390000
14.390M
488067
488K
-4.60
-84.36
Cellectar Biosciences
0.25
NASDAQ
0.0030
+1.20
41270000
10400000
10.400M
386063
386K
+4.69
-15.72
Oragenics
0.19
NYSEAMEX
0.0020
+1.04
12590000
2440000
2.440M
59401
59K
-0.92
-47.47
Inspira Technologies
0.50
NASDAQ
0.0020
+0.40
22450000
11200000
11.200M
160029
160K
-6.73
-51.08
Proces Pharmaceuticals
0.24
NASDAQ
0.0019
+0.79
3270000
794610
795K
553518
554K
+3.85
-72.51
Athira Pharma
0.27
NASDAQ
0.0015
+0.56
38670000
10440000
10.440M
34072
34K
+3.97
-53.98
Ovid Therapeutics
0.29
NASDAQ
0.0013
+0.46
71010000
20380000
20.380M
449597
450K
-2.68
-69.26
Rockwell Medical
1.00
NASDAQ
0.0013
+0.13
32320000
32220000
32.220M
125375
125K
-1.29
-51.13
Onconetix
0.08
NASDAQ
0.0010
+1.20
8289999
696360
696K
7437418
7.437M
-9.48
-86.67
Gossamer Bio
1.15
NASDAQ
0.0010
+0.09
226600000
260820000
260.820M
2423974
2.424M
+13.96
+27.24
Immunic
0.92
NASDAQ
0.0010
+0.11
90080000
82960000
82.960M
210789
211K
-5.75
-7.90
ImmunoPrecise Antibodies
0.49
NASDAQ
0.0001
+0.02
31060000
15190000
15.190M
100408
100K
-1.61
+18.78
Veru
0.49
NASDAQ
0.0001
+0.02
146380000
71730000
71.730M
561291
561K
-2.60
-24.67
Aadi Bioscience
3.00
NASDAQ
0.00
0.00
24680000
74040000
74.040M
0
0
0.00
0.00
Achilles Therapeutics
1.14
NASDAQ
0.00
0.00
41100000
46850000
46.850M
0
0
0.00
0.00
Affimed
0.18
NASDAQ
0.00
0.00
16390000
3000000
3.000M
0
0
-77.83
-84.62
Aldeyra Therapeutics
2.25
NASDAQ
0.00
0.00
59550000
133990000
133.990M
514277
514K
+3.69
-54.91
Allakos
0.33
NASDAQ
0.00
0.00
89340000
29390000
29.390M
0
0
+0.40
-72.81
Rein Therapeutics
1.94
NASDAQ
0.00
0.00
21670000
42040000
42.040M
4115
4K
-13.78
-15.65
AlloVir
10.10
NASDAQ
0.00
0.00
5020000
50700000
50.700M
0
0
+9.78
+2304.76
Aptose Biosciences
1.71
NASDAQ
0.00
0.00
60180000
102910000
102.910M
0
0
0.00
0.00
Avenue Therapeutics
0.22
NASDAQ
0.00
0.00
2049999
451000
451K
0
0
-77.32
-89.00
Aerovate Therapeutics
2.68
NASDAQ
0.00
0.00
28910000
77480000
77.480M
0
0
-2.55
+1.13
Aytu BioPharma
2.02
NASDAQ
0.00
0.00
6150000
12420000
12.420M
487318
487K
+49.63
+18.82
BeiGene
184.71
NASDAQ
0.00
0.00
97680000
18040000000
18.040B
0
0
0.00
0.00
Biora Therapeutics
0.56
NASDAQ
0.00
0.00
4520000
2530000
2.530M
0
0
0.00
0.00
Bellerophon Therapeutics
0.10
NASDAQ
0.00
0.00
12230000
1250000
1.250M
0
0
0.00
0.00
Biomea Fusion
1.45
NASDAQ
0.00
0.00
36240000
52550000
52.550M
760066
760K
-0.68
-62.63
Bionomics
0.25
NASDAQ
0.00
0.00
1630000
412553
413K
0
0
0.00
0.00
Better Therapeutics
0.0000
NASDAQ
0.00
0.00
54520000
0
0
0
0
-100.00
-100.00
BeyondSpring
1.68
NASDAQ
0.00
0.00
40300000
67700000
67.700M
5069
5K
-0.27
+3.07
Calithera Biosciences
0.0000
NASDAQ
0.00
0.00
4870000
0
0
0
0
-100.00
-100.00
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
Cara Therapeutics
5.32
NASDAQ
0.00
0.00
4570000
24310000
24.310M
0
0
0.00
0.00
Avid Bioservices
12.49
NASDAQ
0.00
0.00
63960000
798860000
798.860M
0
0
0.00
0.00
Niagen Bioscience
7.83
NASDAQ
0.00
0.00
76380000
598060000
598.060M
0
0
+39.82
+47.46
Cerus
1.25
NASDAQ
0.00
0.00
185720000
232150000
232.150M
635124
635K
0.00
-18.83
Cellectis
1.52
NASDAQ
0.00
0.00
100090000
152140000
152.140M
21949
22K
+10.14
-15.56
Comera Life Sciences
0.0000
NASDAQ
0.00
0.00
30740000
0
0
0
0
-100.00
-100.00
Chimerix
8.54
NASDAQ
0.00
0.00
89970000
768340000
768.340M
0
0
+0.12
+145.40
Cocrystal Pharma
1.43
NASDAQ
0.00
0.00
10170000
14540000
14.540M
5853
6K
-2.05
-29.21
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Eloxx Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
3140000
0
0
0
0
-100.00
-100.00
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Evelo Biosciences
0.0010
NASDAQ
0.00
0.00
18980000
18980
19K
0
0
-99.68
-99.68
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Fresh Tracks Therapeutics
0.94
OTCMKTS
0.00
0.00
5970000
5580000
5.580M
0
0
0.00
0.00
Galectin Therapeutics
1.28
NASDAQ
0.00
0.00
62760000
80330000
80.330M
105766
106K
-1.54
-0.78
Galecto
2.96
NASDAQ
0.00
0.00
1320000
3910000
3.910M
21841
22K
+8.42
-36.34
Genenta Science
4.14
NASDAQ
0.00
0.00
18290000
75720000
75.720M
0
0
-0.60
-4.83
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
Ikena Oncology
1.15
NASDAQ
0.00
0.00
48260000
55500000
55.500M
78137
78K
+6.48
-29.88
Intra-Cellular Therapies
131.87
NASDAQ
0.00
0.00
106240000
14010000000
14.010B
0
0
0.00
0.00
Kodiak Sciences
3.55
NASDAQ
0.00
0.00
52620000
186540000
186.540M
256199
256K
-10.15
-64.39
Kiromic BioPharma
0.21
OTCMKTS
0.00
0.00
1550000
325500
326K
0
0
0.00
0.00
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Longboard Pharmaceuticals
59.98
NASDAQ
0.00
0.00
34440000
2070000000
2.070B
0
0
0.00
0.00
Larimar Therapeutics
1.93
NASDAQ
0.00
0.00
63810000
123150000
123.150M
928094
928K
+7.82
-50.13
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
0.00
0.00
Lyra Therapeutics
0.09
NASDAQ
0.00
0.00
65459999
6150000
6.150M
1336950
1.337M
-15.85
-54.46
Marinus Pharmaceuticals
0.55
NASDAQ
0.00
0.00
55220000
30370000
30.370M
0
0
0.00
0.00
Molecular Templates
0.0000
NASDAQ
0.00
0.00
6580000
0
0
0
0
-100.00
-100.00
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Minerva Neurosciences
1.45
NASDAQ
0.00
0.00
6990000
10140000
10.140M
18412
18K
-5.75
-34.73
NexImmune
0.0000
NASDAQ
0.00
0.00
1390000
0
0
0
0
-100.00
-100.00
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Omega Therapeutics
0.14
NASDAQ
0.00
0.00
55370000
7900000
7.900M
0
0
0.00
0.00
AIM ImmunoTech
0.09
OTCMKTS
0.00
0.00
0
0
0
12560
13K
-1.00
-1.00
Navidea Biopharmaceuticals
0.0010
NYSEAMEX
0.00
0.00
100080000
100080
100K
0
0
-98.72
-98.72
Palatin Technologies
0.12
OTCMKTS
0.00
0.00
0
0
0
54809
55K
-1.00
-1.00
eFFECTOR Therapeutics
0.0000
NASDAQ
0.00
0.00
4700000
0
0
0
0
-100.00
-100.00
Opthea
3.41
NASDAQ
0.00
0.00
153890000
524760000
524.760M
0
0
0.00
0.00
Orgenesis
2.09
NASDAQ
0.00
0.00
5170000
10810000
10.810M
0
0
-45.29
+279.79
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
0.00
0.00
Poseida Therapeutics
9.50
NASDAQ
0.00
0.00
97470000
925960000
925.960M
0
0
0.00
0.00
PaxMedica
0.0000
NASDAQ
0.00
0.00
10880000
0
0
0
0
-100.00
-100.00
Quoin Pharmaceuticals
8.47
NASDAQ
0.00
0.00
8189999
69370000
69.370M
79787
80K
+10.72
+1201.68
Repare Therapeutics
1.32
NASDAQ
0.00
0.00
42510000
56110000
56.110M
124177
124K
+1.15
+0.76
Revance Therapeutics
3.65
NASDAQ
0.00
0.00
104390000
381020000
381.020M
0
0
0.00
0.00
Scopus BioPharma
0.0000
NASDAQ
0.00
0.00
42080000
0
0
0
0
-100.00
-100.00
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Seer
2.08
NASDAQ
0.00
0.00
54920000
114230000
114.230M
212921
213K
-1.42
-9.96
Statera Biopharma
0.0000
NASDAQ
0.00
0.00
71420000
0
0
0
0
-100.00
-100.00
TC Biopharm
0.50
NASDAQ
0.00
0.00
8210000
4110000
4.110M
0
0
0.00
0.00
TRACON Pharmaceuticals
0.03
NASDAQ
0.00
0.00
3410000
109120
109K
0
0
-97.40
-81.72
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
0.00
0.00
Trevena
1.20
NASDAQ
0.00
0.00
863788
1040000
1.040M
0
0
-39.92
+194.84
2seventy bio
4.99
NASDAQ
0.00
0.00
51590000
257430000
257.430M
0
0
-0.20
+69.73
Vaxxinity
0.0000
NASDAQ
0.00
0.00
112910000
0
0
0
0
-100.00
-100.00
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
1330000
206150
206K
0
0
0.00
0.00
Viracta Therapeutics
0.02
NASDAQ
0.00
0.00
39740000
675580
676K
0
0
-54.05
-89.43
Vistagen
2.43
NASDAQ
0.00
0.00
27840000
67650000
67.650M
62449
62K
+7.52
-17.63
ZIVO Bioscience
17.00
OTCMKTS
0.00
0.00
3550000
60350000
60.350M
0
0
-5.56
-20.93
Cyclo Therapeutics
0.72
NASDAQ
0.00
0.00
32740000
23590000
23.590M
0
0
0.00
0.00
Guardion Health Sciences
3.22
NASDAQ
0.00
0.00
1280000
4120000
4.120M
0
0
-2.42
-39.70
OptiNose
9.60
NASDAQ
0.00
0.00
10060000
96580000
96.580M
0
0
+1.91
+43.71
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
Procaps
1.01
NASDAQ
0.00
0.00
112820000
113950000
113.950M
0
0
0.00
0.00
Petros Pharmaceuticals
0.06
NASDAQ
0.00
0.00
10010000
630630
631K
0
0
-50.32
-84.01
Accolade
6.89
NASDAQ
0.00
0.00
81680000
562780000
562.780M
0
0
0.00
0.00
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
Veradigm
4.20
NASDAQ
0.00
0.00
107640000
452090000
452.090M
0
0
-38.33
-38.33
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
0.00
0.00
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
Assure
0.28
NASDAQ
0.00
0.00
3130000
876400
876K
0
0
0.00
0.00
ModivCare
0.89
NASDAQ
0.00
0.00
14280000
12710000
12.710M
279620
280K
-9.18
-92.48
Novo Integrated Sciences
0.0050
NASDAQ
0.00
0.00
19730000
98650
99K
0
0
-97.70
-98.86
Avinger
0.47
NASDAQ
0.00
0.00
3200000
1520000
1.520M
0
0
0.00
0.00
Axonics
70.98
NASDAQ
0.00
0.00
51110000
3630000000
3.630B
0
0
0.00
0.00
Bluejay Diagnostics
1.84
NASDAQ
0.00
0.00
552854
1020000
1.020M
26442
26K
+7.60
-62.22
Telesis Bio
0.06
NASDAQ
0.00
0.00
1780000
108580
109K
0
0
-93.22
-80.88
Dynatronics
0.08
OTCMKTS
0.00
0.00
7260000
588060
588K
0
0
-10.00
-33.17
INVO Fertility
2.04
NASDAQ
0.00
0.00
7090000
14440000
14.440M
0
0
+7.94
+151.85
LENSAR
13.98
NASDAQ
0.00
0.00
11610000
162310000
162.310M
145517
146K
-1.41
+56.38
Lucid Diagnostics
1.33
NASDAQ
0.00
0.00
59340000
78920000
78.920M
722096
722K
+3.91
+62.45
Inari Medical
79.97
NASDAQ
0.00
0.00
58560000
4680000000
4.680B
0
0
0.00
0.00
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
40350000
0
0
0
0
-100.00
-100.00
Nano-X Imaging
5.24
NASDAQ
0.00
0.00
58520000
306640000
306.640M
1789676
1.790M
-6.60
-27.22
Profound Medical
5.13
NASDAQ
0.00
0.00
30030000
154050000
154.050M
91899
92K
+26.98
-31.69
ThermoGenesis
0.0000
NASDAQ
0.00
0.00
15850000
0
0
0
0
-100.00
-100.00
Talis Biomedical
1.50
NASDAQ
0.00
0.00
1820000
2730000
2.730M
0
0
-18.92
-83.24
Akoya Biosciences
1.30
NASDAQ
0.00
0.00
49570000
64440000
64.440M
989871
990K
+37.46
-43.23
NeuroMetrix
4.58
NASDAQ
0.00
0.00
2040000
9340000
9.340M
0
0
+4.69
+15.37
Singular Genomics
20.01
NASDAQ
0.00
0.00
2540000
50830000
50.830M
0
0
0.00
0.00
BIMI International Medical
0.0000
NASDAQ
0.00
0.00
13960000
0
0
0
0
-100.00
-100.00
China Jo-Jo Drugstores
1.52
NASDAQ
0.00
0.00
6180000
9390000
9.390M
0
0
0.00
0.00
Aspira Women's Health
0.08
NASDAQ
0.00
0.00
16670000
1370000
1.370M
0
0
0.00
0.00
Accelerate Diagnostics
0.03
NASDAQ
0.00
0.00
25040000
851360
851K
0
0
-93.06
-97.17
Genetic Technologies
0.78
NASDAQ
0.00
0.00
4850000
3780000
3.780M
0
0
0.00
0.00
23andMe
0.61
NASDAQ
0.00
0.00
19010000
11530000
11.530M
0
0
0.00
0.00
Motus GI
0.0000
NASDAQ
0.00
0.00
6390000
0
0
0
0
-100.00
-100.00
VivoSim Labs
2.04
NASDAQ
0.00
0.00
15370000
31350000
31.350M
0
0
+22.16
+343.57
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
0.00
0.00
SQZ Biotechnologies
0.03
OTCMKTS
0.00
0.00
29490000
825720
826K
0
0
-1.00
-1.00
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
0.00
0.00
Amwell
7.44
NYSE
0.00
0.00
13670000
101700000
101.700M
27855
28K
+4.35
+2.62
Claritev
29.20
NYSE
0.00
0.00
16170000
472160000
472.160M
0
0
+11.96
+97.56
Paragon 28
13.09
NYSE
0.00
0.00
83720000
1100000000
1.100B
0
0
+0.77
+26.72
Nevro
5.84
NYSE
0.00
0.00
37470000
218820000
218.820M
0
0
0.00
0.00
Sonendo
1.52
NYSE
0.00
0.00
418049
635434
635K
0
0
+560.87
+560.87
Vapotherm
1.27
NYSE
0.00
0.00
6240000
7920000
7.920M
0
0
0.00
0.00
Enzo Biochem
0.32
NYSE
0.00
0.00
52240000
16610000
16.610M
0
0
-4.82
-55.48
QIAGEN
42.32
NYSE
0.00
0.00
222260000
9410000000
9.410B
1257917
1.258M
+2.84
-4.96
Zomedica
0.05
OTCMKTS
0.00
0.00
0
0
0
1109448
1.109M
-16.67
-58.33
Regional Health Properties
2.77
NYSEAMEX
0.00
0.00
1880000
5220000
5.220M
0
0
0.00
0.00
Moic ImmunoEngineering
0.51
OTCMKTS
0.00
0.00
7240000
3710000
3.710M
0
0
-1.00
-1.00
QHSLab
0.25
OTCMKTS
0.00
0.00
10590000
2650000
2.650M
0
0
-1.00
-1.00
Bloomios
0.0000
OTCMKTS
0.00
0.00
64470000
0
0
0
0
-100.00
-100.00
Arch Therapeutics
0.20
OTCMKTS
0.00
0.00
4440000
894216
894K
0
0
0.00
0.00
Harvard Apparatus Regenerative Technology
1.80
OTCMKTS
0.00
0.00
15920000
28660000
28.660M
0
0
-1.00
-1.00
Sigyn Therapeutics
3.50
OTCMKTS
0.00
0.00
1610000
5640000
5.640M
0
0
-14.63
+11.11
Nuo Therapeutics
1.50
OTCMKTS
0.00
0.00
46600000
69900000
69.900M
0
0
-9.09
+3.45
Qrons
0.14
OTCMKTS
0.00
0.00
14370000
1950000
1.950M
0
0
-26.68
-15.53
Electromedical Technologies
0.0000
OTCMKTS
0.00
0.00
855040000
0
0
0
0
-1.00
-1.00
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
17860000
62510000
62.510M
0
0
0.00
0.00
Fuse Medical
0.10
OTCMKTS
0.00
0.00
73900000
7390000
7.390M
0
0
+97.63
-16.60
Encision
0.31
OTCMKTS
0.00
0.00
11880000
3650000
3.650M
0
0
-14.77
-25.12
CYduct Diagnostics
0.20
OTCMKTS
0.00
0.00
5240000
1060000
1.060M
0
0
+34.35
+33.46
Net Medical
0.0080
OTCMKTS
0.00
0.00
37670000
301360
301K
0
0
0.00
-3.61
Therapeutic Solutions
0.0000
OTCMKTS
0.00
0.00
5120000000
0
0
0
0
-100.00
-100.00
Sanuwave Health
28.00
NASDAQ
0.00
0.00
8530000
238840000
238.840M
0
0
+5.26
+27.27
Halberd
0.0020
OTCMKTS
0.00
0.00
635880000
1270000
1.270M
0
0
+5.26
-50.00
Odyssey Health
0.01
OTCMKTS
0.00
0.00
96710000
1350000
1.350M
0
0
-1.00
-1.00
Nascent Biotech
0.0010
OTCMKTS
0.00
0.00
172200000
172200
172K
0
0
-88.89
-98.02
BioCorRx
0.29
OTCMKTS
0.00
0.00
12750000
3660000
3.660M
0
0
-18.00
-24.47
Appili Therapeutics
0.02
TSX
0.00
0.00
121270000
1820000
1.820M
0
0
-50.00
-57.14
Crescita Therapeutics
0.54
TSX
0.00
0.00
19120000
10320000
10.320M
2714
3K
+1.89
-6.90
Knight Therapeutics
5.76
TSX
0.00
0.00
100800000
580610000
580.610M
15002
15K
-0.86
+7.87
LifeSpeak
0.32
TSX
0.00
0.00
59140000
18630000
18.630M
0
0
0.00
-7.35
Microbix Biosystems
0.34
TSX
0.00
0.00
134530000
45740000
45.740M
0
0
-8.11
-17.07
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
16030000
16.030M
0
0
+11.11
+25.00
Resverlogix
0.04
TSX
0.00
0.00
280650000
11230000
11.230M
96000
96K
-20.00
-27.27
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aequus Pharmaceuticals
0.0050
TSX.V
0.00
0.00
132630000
663150
663K
0
0
0.00
-50.00
Aurora Spine
0.31
TSX.V
0.00
0.00
77420000
23610000
23.610M
0
0
+1.67
-21.79
Avricore Health
0.05
TSX.V
0.00
0.00
101290000
5060000
5.060M
7000
7K
0.00
-9.09
CareSpan Health
0.02
TSX.V
0.00
0.00
47620000
952400
952K
0
0
-20.00
0.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Covalon Technologies
2.79
TSX.V
0.00
0.00
27400000
76450000
76.450M
0
0
+9.41
-14.15
Devonian Health
0.16
TSX.V
0.00
0.00
148220000
23720000
23.720M
0
0
-11.11
0.00
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Jack Nathan Health
0.0050
TSX.V
0.00
0.00
87100000
435500
436K
0
0
0.00
-75.00
Kovo+
0.04
TSX.V
0.00
0.00
133130000
5330000
5.330M
0
0
-11.11
-33.33
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
Medicure
0.94
TSX.V
0.00
0.00
10440000
9810000
9.810M
0
0
+13.25
+6.82
MedMira
0.08
TSX.V
0.00
0.00
701730000
56140000
56.140M
22800
23K
-11.11
-15.79
NeuPath Health
0.23
TSX.V
0.00
0.00
56400000
12690000
12.690M
45000
45K
+2.27
+7.14
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
Nova Leap Health
0.25
TSX.V
0.00
0.00
86210000
21120000
21.120M
0
0
-2.00
-9.26
NuGen Medical Devices
0.07
TSX.V
0.00
0.00
217730000
14150000
14.150M
0
0
-7.14
-13.33
Evome Medical Technologies
0.0050
TSX.V
0.00
0.00
59810000
299050
299K
0
0
-50.00
-96.15
Sirona Biochem
0.06
TSX.V
0.00
0.00
258839999
15530000
15.530M
0
0
-14.29
0.00
BioMark Diagnostics
0.27
CSE
0.00
0.00
90890000
24540000
24.540M
0
0
-3.57
+35.00
Clearmind Medicine
1.00
NASDAQ
0.00
0.00
4380000
4380000
4.380M
52558
53K
+3.08
-27.54
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
Core One Labs
0.09
OTCMKTS
0.00
0.00
47100000
4240000
4.240M
0
0
+121.67
+49.75
Entheon Biomedical
0.11
CSE
0.00
0.00
8860000
974600
975K
0
0
+10.00
-40.54
Gemina Laboratories
1.02
CSE
0.00
0.00
74570000
76060000
76.060M
0
0
+15.91
+29.11
Lobe Sciences
0.03
CSE
0.00
0.00
171560000
4290000
4.290M
0
0
0.00
0.00
Nirvana Life Sciences
0.11
CSE
0.00
0.00
48230000
5060000
5.060M
0
0
0.00
+110.00
Optimind Pharma
0.01
CSE
0.00
0.00
109790000
1100000
1.100M
0
0
0.00
+100.00
PanGenomic Health
0.19
CSE
0.00
0.00
6400000
1180000
1.180M
0
0
-22.92
+32.14
PharmaTher
0.21
CSE
0.00
0.00
88520000
18590000
18.590M
7000
7K
-8.70
-4.55
Psyence
0.15
CSE
0.00
0.00
140030000
21000000
21.000M
0
0
-3.23
+900.00
Revive Therapeutics
0.03
CSE
0.00
0.00
418560000
10460000
10.460M
0
0
0.00
+150.00
Voyageur Pharmaceuticals
0.17
TSX.V
0.00
0.00
147750000
25120000
25.120M
0
0
+3.03
+100.00
Mydecine Innovations
0.0030
OTCMKTS
0.00
0.00
61760000
185280
185K
0
0
-1.00
-1.00
AXIM Biotechnologies
0.0070
OTCMKTS
0.00
0.00
302900000
2120000
2.120M
0
0
-1.00
-1.00
Biomind Labs
0.43
NEO
0.00
0.00
74760000
32150000
32.150M
0
0
+6.17
+3.61
Kineta
0.25
OTCMKTS
0.00
0.00
12270000
3070000
3.070M
0
0
-16.67
-28.59
Universal Ibogaine
0.03
TSX.V
0.00
0.00
308610000
9260000
9.260M
54000
54K
+20.00
+500.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
Genelux
2.49
NASDAQ
0.00
0.00
34540000
86000000
86.000M
86000
86K
+3.75
+5.51
SHL Telemedicine
2.05
NASDAQ
0.00
0.00
16390000
33600000
33.600M
0
0
0.00
0.00
MindBio Therapeutics
0.01
CSE
0.00
0.00
141960000
1420000
1.420M
0
0
0.00
-50.00
Acelyrin
2.27
NASDAQ
0.00
0.00
100330000
227750000
227.750M
0
0
-8.47
-27.71
Ipsen
27.00
OTCMKTS
0.00
0.00
330840000
8930000000
8.930B
0
0
-0.30
-4.39
Longevity Health
0.20
NASDAQ
0.00
0.00
30120000
5930000
5.930M
0
0
-17.92
-29.42
Medicus Pharma
5.69
NASDAQ
0.00
0.00
11820000
67260000
67.260M
0
0
+47.79
+44.05
Adlai Nortye
1.81
NASDAQ
0.00
0.00
31240000
56450000
56.450M
0
0
-2.32
-32.71
American Oncology Network
6.02
NASDAQ
0.00
0.00
27080000
163020000
163.020M
0
0
+66.76
+128.90
NKGen Biotech
0.26
OTCMKTS
0.00
0.00
0
0
0
6433
6K
-1.00
-1.00
Conavi Medical
0.40
TSX.V
0.00
0.00
0
0
0
46500
47K
0.00
0.00
Sharp Therapeutics
1.85
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
GlycoMimetics
0.25
NASDAQ
-0.0002
-0.08
64530000
16000000
16.000M
99339
99K
+3.77
-0.40
NuCana
0.04
NASDAQ
-0.0004
-0.99
3930000
157200
157K
74928778
74.929M
+15.61
-96.64
Nautilus Biotechnology
0.78
NASDAQ
-0.0006
-0.08
125560000
98440000
98.440M
94347
94K
-11.07
-53.33
Atos Therapeutics
0.87
NASDAQ
-0.0007
-0.08
125800000
109450000
109.450M
596934
597K
-15.53
-7.85
Scynexis
0.77
NASDAQ
-0.0008
-0.10
37940000
29210000
29.210M
159034
159K
-18.95
-36.36
Healthcare Triangle
0.0070
NASDAQ
-0.0010
-12.50
5670000
39690
40K
259277435
259.277M
-96.89
-99.29
Innovation Pharmaceuticals
0.0000
OTCMKTS
-0.0010
-100.00
514010000
0
0
1500
2K
-100.00
-100.00
PMV Pharmaceuticals
0.90
NASDAQ
-0.0014
-0.16
51750000
46580000
46.580M
704075
704K
+6.41
-40.40
Ernexa Therapeutics
0.23
NASDAQ
-0.0020
-0.87
51370000
11710000
11.710M
129577
130K
-7.95
-22.45
Dermata Therapeutics
0.77
NASDAQ
-0.0022
-0.29
2040000
1570000
1.570M
26636
27K
-1.41
-43.11
Salarius Pharmaceuticals
0.78
NASDAQ
-0.0023
-0.29
1440000
1120000
1.120M
30162
30K
-10.56
-57.72
Talphera
0.50
NASDAQ
-0.0024
-0.47
17030000
8580000
8.580M
22765
23K
-1.18
-3.84
VolitionRx
0.51
NYSEAMEX
-0.0025
-0.49
95970000
48850000
48.850M
167709
168K
+8.16
-15.17
Cognition Therapeutics
0.32
NASDAQ
-0.0033
-1.04
41550000
13090000
13.090M
424349
424K
-5.55
-55.08
Ainos
0.48
NASDAQ
-0.0034
-0.70
14090000
6780000
6.780M
172020
172K
-9.07
+5.48
FibroGen
0.33
NASDAQ
-0.0040
-1.20
100770000
33050000
33.050M
681232
681K
+9.37
-38.05
Invivyd
0.76
NASDAQ
-0.0045
-0.59
119620000
90910000
90.910M
1300939
1.301M
-9.08
+71.52
Checkpoint Therapeutics
4.17
NASDAQ
-0.0050
-0.12
48130000
200700000
200.700M
3203558
3.204M
+0.48
+30.31
Palisade Bio
0.76
NASDAQ
-0.0050
-0.66
2770000
2090000
2.090M
31429
31K
+8.23
-54.18
Tempest Therapeutics
6.29
NASDAQ
-0.0050
-0.08
43640000
274500000
274.500M
35600
36K
-3.97
+653.74
iSpecimen
1.14
NASDAQ
-0.0050
-0.44
962637
1100000
1.100M
5420
5K
-2.98
-57.06
Marvel Biosciences
0.08
TSX.V
-0.0050
-5.88
44790000
3580000
3.580M
6000
6K
-5.88
-52.94
Therma Bright
0.02
TSX.V
-0.0050
-25.00
451630000
6770000
6.770M
194971
195K
0.00
-57.14
VentriPoint Diagnostics
0.12
TSX.V
-0.0050
-4.17
159670000
18360000
18.360M
94588
95K
-11.54
+15.00
Izotropic
0.32
CSE
-0.0050
-1.54
59600000
19070000
19.070M
9000
9K
+23.08
+540.00
Optimi Health
0.21
CSE
-0.0050
-2.33
94660000
19880000
19.880M
171733
172K
-6.67
0.00
PharmAla Biotech
0.13
CSE
-0.0050
-3.70
96400000
12530000
12.530M
85380
85K
-10.34
-48.00
Jin Medical
0.79
NASDAQ
-0.0052
-0.65
156550000
124300000
124.300M
42062
42K
+24.88
+2.03
Century Therapeutics
0.57
NASDAQ
-0.0056
-0.97
85030000
48810000
48.810M
423597
424K
+17.36
-43.17
Sangamo Therapeutics
0.49
NASDAQ
-0.0060
-1.20
208650000
103070000
103.070M
1869321
1.869M
+12.79
-51.57
ZyVersa Therapeutics
0.54
NASDAQ
-0.0070
-1.27
2510000
1360000
1.360M
32310
32K
+7.78
-48.77
Shuttle Pharmaceuticals
0.18
NASDAQ
-0.0071
-3.82
3660000
655140
655K
1427502
1.428M
-23.27
-79.16
bioAffinity Technologies
0.28
NASDAQ
-0.0080
-2.83
15580000
4280000
4.280M
1387781
1.388M
+22.22
-69.78
Pluri
4.50
NASDAQ
-0.0090
-0.20
5560000
25030000
25.030M
24867
25K
-7.22
+5.29
Prelude Therapeutics
0.91
NASDAQ
-0.0091
-1.00
42180000
38170000
38.170M
7718
8K
+0.23
-29.02
NextCure
0.50
NASDAQ
-0.0094
-1.86
28010000
13920000
13.920M
91141
91K
+11.79
-35.54
Anebulo Pharmaceuticals
1.11
NASDAQ
-0.01
-0.89
41080000
45600000
45.600M
22187
22K
+13.27
-33.93
Precision BioSciences
4.64
NASDAQ
-0.01
-0.22
7670000
35590000
35.590M
63442
63K
-6.26
+21.78
Erasca
1.21
NASDAQ
-0.01
-0.82
282730000
342100000
342.100M
613009
613K
-4.72
-51.79
Heron Therapeutics
1.87
NASDAQ
-0.01
-0.53
152100000
284430000
284.430M
626721
627K
+8.72
+22.22
Indaptus Therapeutics
0.37
NASDAQ
-0.01
-2.63
12010000
4440000
4.440M
101014
101K
-12.65
-56.06
Iovance Biotherapeutics
1.75
NASDAQ
-0.01
-0.57
304780000
533360000
533.360M
6055780
6.056M
+2.94
-76.35
Kezar Life Sciences
4.00
NASDAQ
-0.01
-0.25
7300000
29200000
29.200M
11153
11K
-3.15
-40.48
MediciNova
1.38
NASDAQ
-0.01
-0.72
49050000
67690000
67.690M
8411
8K
+0.73
-34.29
Actinium Pharmaceuticals
1.70
NYSEAMEX
-0.01
-0.58
31200000
53040000
53.040M
459679
460K
+16.44
+34.92
PDS Biotechnology
1.57
NASDAQ
-0.01
-0.63
37410000
58730000
58.730M
572905
573K
+19.85
-3.68
Pharvaris
16.39
NASDAQ
-0.01
-0.06
54230000
888830000
888.830M
67342
67K
+1.99
-14.50
Regulus Therapeutics
7.91
NASDAQ
-0.01
-0.13
65500000
518100000
518.100M
695418
695K
+0.89
+400.63
VYNE Therapeutics
0.99
NASDAQ
-0.01
-1.00
14750000
14600000
14.600M
280592
281K
-21.43
-70.45
XOMA
25.11
NASDAQ
-0.01
-0.04
11780000
295800000
295.800M
17747
18K
-6.10
-4.45
TherapeuticsMD
1.45
NASDAQ
-0.01
-0.68
11530000
16720000
16.720M
13285
13K
-0.68
+68.60
Definitive Healthcare
3.13
NASDAQ
-0.01
-0.32
115520000
361580000
361.580M
644954
645K
-8.21
-23.84
GoodRx
3.78
NASDAQ
-0.01
-0.26
104270000
394140000
394.140M
778210
778K
-11.48
-18.71
MSP Recovery
1.39
NASDAQ
-0.01
-0.71
73840000
102640000
102.640M
66045
66K
-24.46
-38.77
IceCure Medical
1.02
NASDAQ
-0.01
-0.97
56570000
57700000
57.700M
96978
97K
+2.00
-7.27
Rapid Micro Biosystems
3.15
NASDAQ
-0.01
-0.32
37720000
118820000
118.820M
76167
76K
+5.00
+250.00
Scienture
0.89
NASDAQ
-0.01
-1.11
8750000
7790000
7.790M
117251
117K
-2.20
-85.29
Myomo
3.21
NYSEAMEX
-0.01
-0.31
33700000
108180000
108.180M
449824
450K
-1.23
-50.16
Sernova Biotherapeutics
0.21
TSX
-0.01
-4.55
328480000
68980000
68.980M
58100
58K
0.00
-6.67
Spectral Medical
0.83
TSX
-0.01
-1.19
282820000
234740000
234.740M
75500
76K
-1.19
+66.00
Nanalysis Scientific
0.28
TSX.V
-0.01
-3.45
113100000
31670000
31.670M
16000
16K
+9.80
-12.50
BioNxt Solutions
0.53
CSE
-0.01
-1.85
113400000
60100000
60.100M
39700
40K
+10.42
+39.47
Orchestra BioMed
2.73
NASDAQ
-0.01
-0.36
37820000
103250000
103.250M
75970
76K
-3.19
-31.75
Azitra
0.29
NYSEAMEX
-0.01
-3.39
12480000
3560000
3.560M
138610
139K
+2.48
-33.02
Estrella Immunopharma
1.00
NASDAQ
-0.01
-0.99
36180000
36180000
36.180M
3246
3K
+1.01
-16.67
Spectral AI
1.37
NASDAQ
-0.01
-0.72
20750000
28430000
28.430M
277000
277K
+5.38
-51.59
Mural Oncology
2.75
NASDAQ
-0.01
-0.36
17060000
46920000
46.920M
199227
199K
+7.42
-14.60
Rapid Dose Therapeutics
0.21
CSE
-0.01
-4.55
127820000
26840000
26.840M
22000
22K
+7.69
-4.55
WORK Medical Technology
0.69
NASDAQ
-0.01
-1.43
14590000
10050000
10.050M
1047407
1.047M
+25.45
-85.68
Polyrizon
0.0040
NASDAQ
-0.01
-100.00
4190000
16760
17K
374322519
374.323M
-100.00
-100.00
NovaBay Pharmaceuticals
0.55
NYSEAMEX
-0.01
-1.80
4890000
2690000
2.690M
6684
7K
-7.56
-8.49
BiomX
0.52
NYSEAMEX
-0.01
-2.03
18180000
9450000
9.450M
26718
27K
-4.88
-28.78
Matinas BioPharma
0.76
NYSEAMEX
-0.01
-1.43
5090000
3860000
3.860M
45264
45K
+10.37
+48.82
So-Young
0.86
NASDAQ
-0.01
-1.27
86020000
73810000
73.810M
17688
18K
+2.14
+3.37
Hyperfine
0.58
NASDAQ
-0.01
-2.03
57890000
33460000
33.460M
417387
417K
-5.65
-34.32
Generation Bio
0.38
NASDAQ
-0.01
-3.36
66790000
25380000
25.380M
201517
202K
-0.73
-64.15
Ocean Biomedical
0.0070
NASDAQ
-0.01
-65.85
34870000
244090
244K
1290008
1.290M
-84.09
-98.73
Co-Diagnostics
0.24
NASDAQ
-0.01
-5.49
31930000
7700000
7.700M
1029003
1.029M
-30.04
-67.87
Intensity Therapeutics
0.36
NASDAQ
-0.01
-3.73
15100000
5450000
5.450M
145861
146K
-24.96
-79.49
Genprex
0.26
NASDAQ
-0.01
-5.07
8510000
2250000
2.250M
889102
889K
+18.39
-69.00
Gain Therapeutics
1.80
NASDAQ
-0.02
-0.83
26530000
47620000
47.620M
136367
136K
-3.49
-16.90
Relay Therapeutics
2.85
NASDAQ
-0.02
-0.52
167380000
476200000
476.200M
2632259
2.632M
+2.71
-30.95
Perimeter Medical Imaging AI
0.41
TSX.V
-0.02
-3.53
93380000
38290000
38.290M
10000
10K
+5.13
+7.89
Premier Health
0.07
TSX.V
-0.02
-17.65
55510000
3890000
3.890M
68500
69K
-26.32
-57.58
Modular Medical
0.83
NASDAQ
-0.02
-1.88
40140000
33480000
33.480M
117458
117K
-14.03
-39.12
Verrica Pharmaceuticals
0.62
NASDAQ
-0.02
-2.73
90560000
56150000
56.150M
104377
104K
+15.82
-11.43
Enlivex Therapeutics
0.96
NASDAQ
-0.02
-1.79
21990000
21150000
21.150M
19526
20K
-6.60
-17.78
Silo Pharma
0.43
NASDAQ
-0.02
-3.93
4480000
1920000
1.920M
761837
762K
-48.80
-51.91
SCWorx
0.40
NASDAQ
-0.02
-4.29
1860000
747720
748K
128053
128K
-24.15
-76.21
Barinthus Biotherapeutics
0.81
NASDAQ
-0.02
-2.30
40230000
32590000
32.590M
113365
113K
-8.99
-32.95
Allogene Therapeutics
1.09
NASDAQ
-0.02
-1.80
209670000
228540000
228.540M
1059441
1.059M
+14.40
-48.83
Aura Biosciences
5.94
NASDAQ
-0.02
-0.34
49950000
296700000
296.700M
155642
156K
+21.22
-27.74
BioNTech
99.07
NASDAQ
-0.02
-0.02
239740000
23750000000
23.750B
453840
454K
+7.58
-13.06
BioXcel Therapeutics
1.37
NASDAQ
-0.02
-1.44
49630000
67990000
67.990M
136892
137K
0.00
+266.41
Creative Medical Technology
1.96
NASDAQ
-0.02
-1.01
1750000
3430000
3.430M
36054
36K
-3.92
-15.15
Chemomab Therapeutics
1.36
NASDAQ
-0.02
-1.45
18860000
25650000
25.650M
231717
232K
+12.40
-24.86
Cardiff Oncology
2.88
NASDAQ
-0.02
-0.69
66519999
191580000
191.580M
701521
702K
+7.87
-33.64
Day One Biopharmaceuticals
6.27
NASDAQ
-0.02
-0.32
100850000
632330000
632.330M
1018589
1.019M
+1.29
-50.51
Kinik Pharmaceuticals
16.45
NASDAQ
-0.02
-0.12
88070000
1450000000
1.450B
466881
467K
-3.24
-17.46
Vaxcyte
33.95
NASDAQ
-0.02
-0.06
124640000
4230000000
4.230B
1209829
1.210M
+15.40
-58.53
PolyPid
2.79
NASDAQ
-0.02
-0.71
6800000
18970000
18.970M
16690
17K
-3.79
-8.22
Streamline Health Solutions
2.18
NASDAQ
-0.02
-0.91
4270000
9310000
9.310M
4055
4K
-13.15
-42.02
Pulmonx
3.12
NASDAQ
-0.02
-0.64
39490000
123210000
123.210M
226796
227K
-4.29
-54.05
ICU Medical
130.73
NASDAQ
-0.02
-0.02
24480000
3200000000
3.200B
212277
212K
-3.83
-15.75
Neuronetics
3.99
NASDAQ
-0.02
-0.50
55650000
222040000
222.040M
567994
568K
-7.21
+147.83
SeaStar Medical
1.28
NASDAQ
-0.02
-1.54
6000000
7680000
7.680M
192174
192K
+4.07
-34.02
OmniAb
1.41
NASDAQ
-0.02
-1.40
121010000
170620000
170.620M
549265
549K
-7.24
-60.17
Pfizer
23.02
NYSE
-0.02
-0.09
5670000000
130520000000
130.520B
37639717
37.640M
+4.54
-13.23
Butterfly Network
2.14
NYSE
-0.02
-0.93
186640000
399410000
399.410M
1789608
1.790M
-7.36
-31.41
Stereotaxis
2.02
NYSEAMEX
-0.02
-0.98
84730000
171150000
171.150M
127524
128K
-0.98
-11.40
Hemostemix
0.11
TSX.V
-0.02
-15.38
140640000
15470000
15.470M
31700
32K
+15.79
-8.33
Artiva Biotherapeutics
1.98
NASDAQ
-0.02
-1.00
24290000
48090000
48.090M
135135
135K
+9.39
-80.36
Sensei Biotherapeutics
0.30
NASDAQ
-0.02
-6.31
25150000
7540000
7.540M
540202
540K
-11.76
-38.79
Applied DNA Sciences
0.56
NASDAQ
-0.02
-3.50
55190000
30910000
30.910M
2022170
2.022M
-33.07
+174.51
Oncolytics Biotech
0.40
NASDAQ
-0.02
-4.99
77070000
30830000
30.830M
942457
942K
-22.78
-56.23
Unicycive Therapeutics
0.55
NASDAQ
-0.02
-3.68
103800000
56990000
56.990M
1212321
1.212M
-1.67
-30.87
Cytosorbents
0.85
NASDAQ
-0.02
-2.41
60930000
51730000
51.730M
138079
138K
+5.06
-6.70
PharmaCyte Biotech
1.02
NASDAQ
-0.02
-2.06
6970000
7110000
7.110M
13752
14K
-2.39
-35.03
Spruce Biosciences
0.06
NASDAQ
-0.02
-27.62
41300000
2480000
2.480M
9234
9K
-53.70
-85.71
Incannex Healthcare
0.20
NASDAQ
-0.02
-10.18
17640000
3580000
3.580M
16535882
16.536M
-71.00
-90.42
Enveric Biosciences
1.21
NASDAQ
-0.03
-2.02
10170000
12310000
12.310M
133545
134K
-7.63
+237.61
Tango Therapeutics
1.87
NASDAQ
-0.03
-1.32
107420000
200340000
200.340M
1554783
1.555M
+45.14
-39.64
Synlogic
1.11
NASDAQ
-0.03
-2.28
11700000
13030000
13.030M
2147
2K
+0.36
-20.43
Plus Therapeutics
0.31
NASDAQ
-0.03
-7.72
5900000
1850000
1.850M
4055586
4.056M
-40.95
-72.78
Xenetic Biosciences
3.05
NASDAQ
-0.03
-0.86
1540000
4690000
4.690M
761
761
-2.37
-23.66
Milestone Scientific
0.97
NYSEAMEX
-0.03
-2.70
77890000
75240000
75.240M
6936
7K
+8.53
+0.62
Cosmos Health
0.44
NASDAQ
-0.03
-5.90
23260000
10300000
10.300M
755164
755K
-0.83
-33.78
Ardelyx
3.96
NASDAQ
-0.03
-0.75
236850000
937930000
937.930M
2640018
2.640M
+20.73
-21.89
Assembly Biosciences
13.56
NASDAQ
-0.03
-0.22
6360000
86240000
86.240M
10534
11K
+11.97
-14.07
CASI Pharmaceuticals
1.89
NASDAQ
-0.03
-1.56
15490000
29280000
29.280M
10293
10K
-1.05
-33.22
CollPlant
2.01
NASDAQ
-0.03
-1.47
11450000
23010000
23.010M
3580
4K
+22.94
-44.17
Cogent Biosciences
4.95
NASDAQ
-0.03
-0.60
110460000
546780000
546.780M
1798918
1.799M
+1.43
-36.54
CorMedix
12.26
NASDAQ
-0.03
-0.24
60680000
743940000
743.940M
828748
829K
+5.51
+51.36
Immuneering
1.45
NASDAQ
-0.03
-2.03
31050000
45020000
45.020M
121216
121K
+15.08
-34.09
Moleculin Biotech
0.94
NASDAQ
-0.03
-3.09
3190000
3000000
3.000M
414609
415K
-5.34
-44.71
MoonLake Immunotherapeutics
38.51
NASDAQ
-0.03
-0.08
63060000
2430000000
2.430B
312345
312K
+4.11
-28.88
Denali Therapeutics
13.66
NASDAQ
-0.03
-0.22
143920000
1970000000
1.970B
998372
998K
-2.15
-32.97
ProQR Therapeutics
1.69
NASDAQ
-0.03
-1.74
105910000
178990000
178.990M
88491
88K
+9.03
-36.23
RAPT Therapeutics
0.86
NASDAQ
-0.03
-3.38
34960000
30000000
30.000M
541340
541K
+14.37
-45.70
Rocket Pharmaceuticals
6.56
NASDAQ
-0.03
-0.46
106340000
697590000
697.590M
2173492
2.173M
+8.25
-47.81
XBiotech
2.84
NASDAQ
-0.03
-1.05
30480000
86560000
86.560M
29199
29K
-1.39
-28.10
Evolus
9.56
NASDAQ
-0.03
-0.31
63320000
605340000
605.340M
788053
788K
-4.30
-13.41
Sunshine Biopharma
1.39
NASDAQ
-0.03
-2.11
2710000
3770000
3.770M
80768
81K
0.00
-53.67
Amedisys
93.56
NASDAQ
-0.03
-0.03
32750000
3060000000
3.060B
161502
162K
-0.96
+3.05
Cytek Biosciences
2.45
NASDAQ
-0.03
-1.21
128810000
315580000
315.580M
1372062
1.372M
-10.26
-62.25
Integra LifeSciences
12.66
NASDAQ
-0.03
-0.24
77160000
976850000
976.850M
1023500
1.024M
-2.01
-44.18
Iridex
0.99
NASDAQ
-0.03
-2.94
16640000
16470000
16.470M
79230
79K
-1.00
-41.07
Sensus Healthcare
4.68
NASDAQ
-0.03
-0.64
16390000
76710000
76.710M
58609
59K
-2.90
-32.37
STRATA Skin Sciences
2.47
NASDAQ
-0.03
-1.20
4170000
10300000
10.300M
4547
5K
-6.49
-15.12
Tenon Medical
1.10
NASDAQ
-0.03
-2.65
3140000
3450000
3.450M
201440
201K
-0.90
-41.49
Vivos Therapeutics
2.05
NASDAQ
-0.03
-1.44
5890000
12070000
12.070M
132664
133K
-32.57
-52.21
MDxHealth
2.06
NASDAQ
-0.03
-1.44
49500000
101970000
101.970M
85465
85K
+15.73
-13.08
Neogen
6.19
NASDAQ
-0.03
-0.48
216940000
1340000000
1.340B
3184445
3.184M
-2.98
-49.01
OPKO Health
1.27
NASDAQ
-0.03
-2.31
672800000
854460000
854.460M
2430243
2.430M
+0.79
-13.61
Novo Nordisk
68.17
NYSE
-0.03
-0.04
3370000000
229730000000
229.730B
7151491
7.151M
+5.84
-20.75
China Pharma
2.21
NYSEAMEX
-0.03
-1.34
19250000
42540000
42.540M
79544
80K
-0.45
+850.54
Auna
6.81
NYSE
-0.03
-0.44
30000000
204300000
204.300M
20030
20K
-1.87
-0.73
Scinai Immunotherapeutics
2.83
NASDAQ
-0.03
-1.06
852996
2410000
2.410M
465
465
+4.81
-15.40
PacBio
0.95
NASDAQ
-0.03
-3.18
294320000
279600000
279.600M
12065827
12.066M
-13.64
-48.09
Kairos Pharma
0.55
NASDAQ
-0.03
-5.51
12850000
7030000
7.030M
330430
330K
-11.77
-64.01
Acurx Pharmaceuticals
0.39
NASDAQ
-0.03
-7.65
19490000
7620000
7.620M
115902
116K
-13.13
-51.97
Channel Therapeutics
0.96
NYSEAMEX
-0.03
-3.33
6030000
5770000
5.770M
12066
12K
-9.72
+49.30
ProKidney
0.74
NASDAQ
-0.03
-4.43
127970000
94310000
94.310M
622090
622K
-4.42
-56.39
Cabaletta Bio
1.76
NASDAQ
-0.04
-1.95
48880000
86030000
86.030M
988371
988K
+35.38
-22.47
Heart Test Laboratories
3.87
NASDAQ
-0.04
-0.90
980321
3790000
3.790M
7377
7K
+15.72
+1.18
Check-Cap
0.85
NASDAQ
-0.04
-3.98
5850000
4950000
4.950M
49818
50K
-12.78
-14.54
Trinity Biotech
0.74
NASDAQ
-0.04
-4.66
27520000
20360000
20.360M
81373
81K
-7.50
-15.93
Neumora Therapeutics
0.72
NASDAQ
-0.04
-4.85
161560000
116000000
116.000M
392500
393K
+16.73
-93.23
Kiora Pharmaceuticals
3.07
NASDAQ
-0.04
-1.25
3000000
9210000
9.210M
3278
3K
-0.51
-6.94
Biodesix
0.36
NASDAQ
-0.04
-9.90
145470000
51790000
51.790M
11519299
11.519M
+61.82
-76.73
Windtree Therapeutics
0.75
NASDAQ
-0.04
-5.02
8990000
6720000
6.720M
239602
240K
-14.02
+114.14
Allarity Therapeutics
1.04
NASDAQ
-0.04
-3.70
4430000
4610000
4.610M
398792
399K
+7.22
-11.11
Bio-Path
0.17
NASDAQ
-0.04
-19.05
4310000
732700
733K
331
331
-76.90
-85.34
Enanta Pharmaceuticals
5.75
NASDAQ
-0.04
-0.69
21190000
121840000
121.840M
44199
44K
+11.00
0.00
CalciMedica
1.71
NASDAQ
-0.04
-2.29
13480000
23050000
23.050M
15293
15K
-10.61
-51.69
LAVA Therapeutics
1.28
NASDAQ
-0.04
-3.03
26300000
33660000
33.660M
35828
36K
+0.79
+34.60
NeuroSense Therapeutics
1.46
NASDAQ
-0.04
-2.67
23230000
33920000
33.920M
255374
255K
+19.88
+21.67
tsuma Pharmaceuticals
25.53
NASDAQ
-0.04
-0.16
149570000
3820000000
3.820B
1270448
1.270M
-8.13
-6.82
Taysha Gene Therapies
2.85
NASDAQ
-0.04
-1.38
204940000
584080000
584.080M
3588514
3.589M
+20.25
+64.74
Virax Biolabs
1.00
NASDAQ
-0.04
-3.85
4340000
4340000
4.340M
46513
47K
-7.83
-55.56
Xeris Biopharma
4.88
NASDAQ
-0.04
-0.81
149080000
727510000
727.510M
1812346
1.812M
+5.17
+43.95
SOPHiA GENETICS
2.89
NASDAQ
-0.04
-1.37
66440000
192010000
192.010M
20055
20K
-5.86
-5.86
LifeStance Health
5.63
NASDAQ
-0.04
-0.71
382640000
2150000000
2.150B
1171231
1.171M
-1.92
-23.61
Accuray
1.58
NASDAQ
-0.04
-2.47
100560000
158880000
158.880M
375268
375K
-0.63
-20.20
Elutia
1.70
NASDAQ
-0.04
-2.30
30250000
51420000
51.420M
10674
11K
-1.16
-54.55
enVVeno Medical
3.42
NASDAQ
-0.04
-1.16
17540000
59990000
59.990M
106785
107K
-6.56
+13.25
Tactile Medical
9.81
NASDAQ
-0.04
-0.41
24000000
235440000
235.440M
204918
205K
+2.40
-42.73
Guardant Health
37.05
NASDAQ
-0.04
-0.11
123560000
4580000000
4.580B
1462837
1.463M
-9.01
+21.28
Sera Prognostics
1.88
NASDAQ
-0.04
-2.08
32799999
61660000
61.660M
259059
259K
-16.44
-76.90
American Shared Hospital Services
2.35
NYSEAMEX
-0.04
-1.67
6420000
15090000
15.090M
17735
18K
-21.14
-26.33
HilleVax
1.86
NASDAQ
-0.04
-2.11
49810000
92650000
92.650M
106556
107K
-2.62
-10.14
Aptorum Group
0.86
NASDAQ
-0.04
-4.60
5350000
4600000
4.600M
19841
20K
-17.31
-69.29
DURECT
0.54
NASDAQ
-0.04
-7.55
31040000
16890000
16.890M
103539
104K
-16.09
-27.47
Shineco
0.69
NASDAQ
-0.05
-6.49
17180000
11890000
11.890M
547054
547K
+1.76
-84.72
Candel Therapeutics
5.42
NASDAQ
-0.05
-0.91
44480000
241080000
241.080M
752662
753K
+1.50
-37.56
Clene
2.45
NASDAQ
-0.05
-2.00
7980000
19550000
19.550M
175727
176K
-7.89
-53.86
Esperion
0.80
NASDAQ
-0.05
-5.86
197040000
158220000
158.220M
3693407
3.693M
+10.00
-63.50
Medicenna Therapeutics
1.10
TSX
-0.05
-4.35
78160000
85980000
85.980M
3798
4K
0.00
-33.33
Molecular Partners
3.89
NASDAQ
-0.05
-1.27
36860000
143500000
143.500M
4133
4K
-0.51
-18.11
OnKure Therapeutics
2.20
NASDAQ
-0.05
-2.22
12650000
27830000
27.830M
65356
65K
+20.22
-74.42
Soligenix
1.83
NASDAQ
-0.05
-2.66
2510000
4590000
4.590M
26261
26K
-3.68
-32.10
Tiziana Life Sciences
1.37
NASDAQ
-0.05
-3.52
103820000
142230000
142.230M
222607
223K
-5.52
+96.78
RedHill Biopharma
1.85
NASDAQ
-0.05
-2.63
1280000
2370000
2.370M
28470
28K
-1.60
-70.21
China SXT Pharmaceuticals
1.61
NASDAQ
-0.05
-3.01
4059999
6540000
6.540M
254031
254K
-3.59
+216.87
Marpai
1.25
OTCMKTS
-0.05
-3.85
14360000
17950000
17.950M
33817
34K
-1.00
-1.00
Venus Concept
2.22
NASDAQ
-0.05
-2.20
7260000
16120000
16.120M
26469
26K
-8.64
+489.64
Dr. Reddy's Laboratories
14.28
NYSE
-0.05
-0.35
833080000
11900000000
11.900B
1296599
1.297M
+0.99
-9.56
Cryo-Cell
4.80
NYSEAMEX
-0.05
-1.03
8060000
38690000
38.690M
15812
16K
-3.03
-35.22
FibroBiologics
0.86
NASDAQ
-0.05
-5.86
35200000
30270000
30.270M
161657
162K
+3.43
-57.00
Vincerx Pharma
0.04
NASDAQ
-0.06
-57.00
36470000
1570000
1.570M
3332
3K
-83.59
-83.64
AnaptysBio
20.74
NASDAQ
-0.06
-0.29
30430000
631120000
631.120M
356393
356K
+6.69
+56.65
CNS Pharmaceuticals
1.16
NASDAQ
-0.06
-4.92
57490000
66690000
66.690M
279778
280K
+0.87
+863.46
Amicus Therapeutics
6.28
NASDAQ
-0.06
-0.95
298810000
1880000000
1.880B
2911015
2.911M
+6.80
-33.33
Karyopharm Therapeutics
4.64
NASDAQ
-0.06
-1.28
126190000
585520000
585.520M
67178
67K
-4.33
+586.09
Protalix BioTherapeutics
1.65
NYSEAMEX
-0.06
-3.51
73630000
121490000
121.490M
709550
710K
-1.20
-12.23
Terns Pharmaceuticals
2.94
NASDAQ
-0.06
-2.00
84940000
249720000
249.720M
499142
499K
+5.76
-46.93
Grifols
8.13
NASDAQ
-0.06
-0.73
257440000
2090000000
2.090B
296004
296K
+7.27
+9.14
Tivic Health Systems
4.23
NASDAQ
-0.06
-1.40
8270000
34980000
34.980M
54743
55K
-2.08
+1121.84
DexCom
84.83
NASDAQ
-0.06
-0.07
390600000
33130000000
33.130B
1629509
1.630M
-1.95
+9.08
Scilex
4.68
NASDAQ
-0.06
-1.27
166190000
777770000
777.770M
125368
125K
+4.70
+997.56
HLS Therapeutics
4.65
TSX
-0.06
-1.27
31790000
147820000
147.820M
5300
5K
-0.64
+18.32
Amylyx Pharmaceuticals
5.36
NASDAQ
-0.07
-1.29
85690000
459300000
459.300M
899263
899K
+23.22
+41.80
Aurinia Pharmaceuticals
8.27
NASDAQ
-0.07
-0.84
143180000
1180000000
1.180B
1641412
1.641M
+5.35
-7.91
Brainstorm Cell Therapeutics
1.11
NASDAQ
-0.07
-5.93
5700000
6330000
6.330M
593984
594K
-2.63
-51.10
Benitec Biopharma
13.59
NASDAQ
-0.07
-0.51
23220000
315560000
315.560M
40817
41K
+0.07
+7.69
Shattuck Labs
1.00
NASDAQ
-0.07
-6.54
47740000
47740000
47.740M
131571
132K
+10.49
-17.36
Entrada Therapeutics
7.62
NASDAQ
-0.07
-0.91
37420000
285140000
285.140M
115154
115K
-4.39
-55.93
Pacira BioSciences
26.07
NASDAQ
-0.07
-0.27
46170000
1200000000
1.200B
594031
594K
+6.63
+38.38
Surgery Partners
22.60
NASDAQ
-0.07
-0.31
127110000
2870000000
2.870B
645071
645K
-0.75
+6.75
Teladoc Health
6.90
NYSE
-0.07
-1.00
172170000
1190000000
1.190B
5963168
5.963M
-5.99
-24.09
CooperCompanies
79.30
NASDAQ
-0.07
-0.09
199580000
15830000000
15.830B
1976788
1.977M
-1.45
-13.74
Bone Biologics
0.84
NASDAQ
-0.07
-7.84
2460000
2070000
2.070M
115290
115K
+13.51
-10.67
Rani Therapeutics
0.63
NASDAQ
-0.08
-10.76
33310000
21050000
21.050M
441805
442K
+13.51
-53.87
Aptevo Therapeutics
0.30
NASDAQ
-0.08
-21.05
1460000
438000
438K
4979297
4.979M
-9.09
-93.04
Ocular Therapeutix
7.22
NASDAQ
-0.08
-1.10
157220000
1130000000
1.130B
1028667
1.029M
+4.18
-15.46
Dynavax Technologies
9.82
NASDAQ
-0.08
-0.81
131460000
1290000000
1.290B
1388569
1.389M
+4.47
-23.10
Protara Therapeutics
3.17
NASDAQ
-0.08
-2.46
34320000
108790000
108.790M
467582
468K
+1.28
-39.96
Vanda Pharmaceuticals
4.24
NASDAQ
-0.08
-1.85
58310000
247230000
247.230M
359953
360K
+8.16
-11.48
Universe Pharmaceuticals
5.50
NASDAQ
-0.08
-1.43
2100000
11550000
11.550M
33347
33K
+12.02
+801.64
iCAD
3.74
NASDAQ
-0.08
-2.09
26350000
98550000
98.550M
374697
375K
-4.35
+104.37
InnovAge
4.02
NASDAQ
-0.08
-1.95
135460000
544550000
544.550M
15471
15K
-1.95
+2.29
ClearPoint Neuro
12.08
NASDAQ
-0.08
-0.66
27580000
333170000
333.170M
164732
165K
-2.82
-21.46
KORU Medical Systems
2.72
NASDAQ
-0.08
-2.86
45840000
124680000
124.680M
124030
124K
-9.63
-29.35
Sotera Health
12.26
NASDAQ
-0.08
-0.65
283240000
3470000000
3.470B
700290
700K
-4.29
-10.38
Amneal Pharmaceuticals
7.19
NASDAQ
-0.08
-1.10
309840000
2230000000
2.230B
1521471
1.521M
-2.18
-9.22
Indivior
11.21
NASDAQ
-0.08
-0.71
124630000
1400000000
1.400B
524654
525K
+1.63
-9.81
PACS Group
9.80
NYSE
-0.08
-0.81
155180000
1520000000
1.520B
294220
294K
-10.34
-25.25
LIXTE Biotechnology
1.26
NASDAQ
-0.08
-6.15
2250000
2840000
2.840M
1670
2K
-15.49
-37.92
Acutus Medical
0.0050
NASDAQ
-0.09
-94.44
29910000
149550
150K
25
25
-94.44
-94.44
Fractyl Health
1.76
NASDAQ
-0.09
-4.62
48100000
84420000
84.420M
106807
107K
+14.33
-14.81
Standard BioTools
0.95
NASDAQ
-0.09
-8.27
372260000
355140000
355.140M
2094907
2.095M
-10.84
-45.49
Syros Pharmaceuticals
0.03
NASDAQ
-0.09
-75.26
26830000
778070
778K
2185
2K
-65.56
-87.38
Synaptogenix
2.21
NASDAQ
-0.09
-3.85
1360000
3010000
3.010M
2001
2K
-8.07
-36.31
CervoMed
8.42
NASDAQ
-0.09
-1.06
8250000
69460000
69.460M
114788
115K
+1.20
+259.83
Zevra Therapeutics
8.57
NASDAQ
-0.09
-1.04
53380000
457470000
457.470M
452701
453K
+5.28
+2.76
Sonnet BioTherapeutics
1.11
NASDAQ
-0.09
-7.50
3010000
3340000
3.340M
115363
115K
-14.29
-23.97
UroGen Pharma
4.08
NASDAQ
-0.09
-2.16
42200000
172180000
172.180M
3959416
3.959M
-58.66
-61.69
Zai Lab
32.50
NASDAQ
-0.09
-0.28
108940000
3540000000
3.540B
601426
601K
+15.49
+24.09
Kamada
6.74
NASDAQ
-0.09
-1.32
57490000
387480000
387.480M
59295
59K
-4.40
+10.67
Health Catalyst
3.66
NASDAQ
-0.09
-2.41
60850000
222410000
222.410M
391287
391K
-12.44
-48.37
Cardio Diagnostics
4.24
NASDAQ
-0.09
-2.08
40440000
171470000
171.470M
41539
42K
-6.40
+362.38
Artivion
28.46
NYSE
-0.09
-0.32
41920000
1190000000
1.190B
355092
355K
-1.79
-0.45
Defence Therapeutics
0.85
CSE
-0.09
-9.57
47650000
40500000
40.500M
108121
108K
-10.53
+28.79
60 Degrees Pharmaceuticals
2.26
NASDAQ
-0.09
-3.84
2300000
5190000
5.190M
18525
19K
+0.22
+74.81
TriSalus Life Sciences
5.35
NASDAQ
-0.09
-1.65
30490000
163120000
163.120M
40294
40K
+9.18
+6.79
Catheter Precision
0.21
NYSEAMEX
-0.09
-30.46
8000000
1680000
1.680M
1442889
1.443M
-29.53
-53.44
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
Arcutis Biotherapeutics
13.66
NASDAQ
-0.10
-0.73
117040000
1600000000
1.600B
1601210
1.601M
+0.44
-1.94
DiaMedica Therapeutics
4.03
NASDAQ
-0.10
-2.42
42760000
172320000
172.320M
77739
78K
+0.75
-25.78
Ensysce Biosciences
2.14
NASDAQ
-0.10
-4.46
1300000
2780000
2.780M
57714
58K
-6.96
-73.71
Nuvectis Pharma
9.95
NASDAQ
-0.10
-1.00
19320000
192230000
192.230M
114211
114K
+7.68
+83.92
Puma Biotechnology
3.25
NASDAQ
-0.10
-2.99
49090000
159540000
159.540M
234709
235K
+12.07
+6.56
Personalis
4.62
NASDAQ
-0.10
-2.12
84690000
391270000
391.270M
430101
430K
-4.15
-20.07
Virpax Pharmaceuticals
0.25
NASDAQ
-0.10
-28.57
14890000
3720000
3.720M
12500
13K
-81.34
-34.19
NanoVibronix
1.08
NASDAQ
-0.10
-8.47
3750000
4050000
4.050M
782753
783K
-71.73
+83.05
Rize Oncology
0.05
CSE
-0.10
-66.67
38740000
1940000
1.940M
5750
6K
+150.00
-44.44
Boundless Bio
1.56
NASDAQ
-0.10
-6.02
22300000
34790000
34.790M
24999
25K
+4.70
-46.21
Solventum
72.66
NYSE
-0.10
-0.14
172760000
12550000000
12.550B
1067218
1.067M
+2.14
+9.99
Absci
2.66
NASDAQ
-0.11
-3.97
114860000
305530000
305.530M
2219059
2.219M
-13.92
-44.47
Anavex Life Sciences
7.67
NASDAQ
-0.11
-1.41
84820000
650570000
650.570M
867924
868K
-6.12
-28.58
Cyclacel Pharmaceuticals
1.46
NASDAQ
-0.11
-7.01
6290000
9180000
9.180M
200365
200K
-37.07
+288.30
Rezolute
3.90
NASDAQ
-0.11
-2.74
57940000
225970000
225.970M
832652
833K
+11.75
-20.41
Bruker
36.34
NASDAQ
-0.11
-0.30
151600000
5510000000
5.510B
2303664
2.304M
-1.38
-38.01
Eupraxia Pharmaceuticals
5.16
TSX
-0.11
-2.09
35620000
183800000
183.800M
15700
16K
-2.64
+14.41
Abivax
6.05
NASDAQ
-0.11
-1.79
63350000
383270000
383.270M
1014491
1.014M
-22.44
-15.03
Alpha Tau Medical
3.00
NASDAQ
-0.11
-3.57
70100000
210300000
210.300M
119594
120K
+6.01
-3.23
Sol-Gel Technologies
7.69
NASDAQ
-0.12
-1.47
27860000
214100000
214.100M
4711
5K
-1.64
+726.26
Monopar Therapeutics
35.44
NASDAQ
-0.12
-0.34
6100000
216180000
216.180M
15886
16K
-4.50
+61.09
Biote
3.75
NASDAQ
-0.12
-3.10
31110000
116660000
116.660M
65958
66K
-4.82
-39.32
AdaptHealth
8.94
NASDAQ
-0.12
-1.32
134560000
1200000000
1.200B
783545
784K
+0.45
-6.09
AVITA Medical
6.40
NASDAQ
-0.12
-1.84
26220000
167810000
167.810M
224575
225K
-4.33
-50.00
RxSight
15.89
NASDAQ
-0.12
-0.75
40300000
640370000
640.370M
728722
729K
+20.02
-53.78
Predictive Oncology
0.97
NASDAQ
-0.12
-11.01
6670000
6470000
6.470M
2810206
2.810M
-9.35
+18.29
NeoGenomics
7.28
NASDAQ
-0.12
-1.62
128360000
934460000
934.460M
2529631
2.530M
-8.54
-55.83
Galera Therapeutics
0.02
NASDAQ
-0.12
-84.14
54390000
1250000
1.250M
9003
9K
-88.27
-87.89
Zhongchao
1.17
NASDAQ
-0.13
-9.69
24670000
28740000
28.740M
1124
1K
+1.30
-28.09
Eledon Pharmaceuticals
3.02
NASDAQ
-0.13
-4.13
59740000
180410000
180.410M
186961
187K
+6.71
-26.70
Fulcrum Therapeutics
6.12
NASDAQ
-0.13
-2.08
53940000
330110000
330.110M
427839
428K
+8.70
+30.21
Inhibikase Therapeutics
1.84
NASDAQ
-0.13
-6.60
69360000
127620000
127.620M
128397
128K
-13.21
-43.38
Innoviva
18.82
NASDAQ
-0.13
-0.69
62600000
1180000000
1.180B
518252
518K
+4.50
+8.47
Cartesian Therapeutics
9.15
NASDAQ
-0.13
-1.40
25730000
235300000
235.300M
58396
58K
-8.42
-48.91
Verastem Oncology
7.48
NASDAQ
-0.13
-1.71
44510000
332930000
332.930M
1754098
1.754M
+4.91
+44.68
Outset Medical
18.47
NASDAQ
-0.13
-0.70
52940000
977800000
977.800M
170070
170K
-0.16
+1563.96
Castle Biosciences
15.89
NASDAQ
-0.13
-0.81
28010000
445080000
445.080M
287622
288K
-2.63
-40.38
Sonida Senior Living
24.63
NYSE
-0.13
-0.53
19070000
469690000
469.690M
26101
26K
-6.39
+6.72
EUDA Health
3.67
NASDAQ
-0.13
-3.42
37150000
136340000
136.340M
35990
36K
-6.85
-17.99
GRI Bio
1.25
NASDAQ
-0.13
-9.42
0
0
0
4022529
4.023M
-16.67
+50.60
BriaCell Therapeutics
3.41
NASDAQ
-0.14
-3.94
44200000
150720000
150.720M
129805
130K
+13.67
+503.54
Aveanna Healthcare
5.35
NASDAQ
-0.14
-2.55
193220000
1030000000
1.030B
315685
316K
-8.08
+17.07
Myriad Genetics
3.93
NASDAQ
-0.14
-3.44
91040000
357790000
357.790M
2170928
2.171M
+2.34
-71.33
Brookdale Senior Living
6.42
NYSE
-0.14
-2.13
199210000
1280000000
1.280B
2730545
2.731M
-5.31
+27.63
Boston Scientific
104.50
NYSE
-0.14
-0.13
1470000000
153620000000
153.620B
5417155
5.417M
+1.51
+17.00
Inspire Medical Systems
145.95
NYSE
-0.14
-0.10
29970000
4370000000
4.370B
503170
503K
-6.33
-21.27
Skye Bioscience
2.07
NASDAQ
-0.14
-6.33
30340000
62800000
62.800M
273091
273K
+8.95
-26.86
GE HealthCare
69.44
NASDAQ
-0.14
-0.20
456870000
31730000000
31.730B
2752138
2.752M
-4.67
-11.18
Ardent Health
14.80
NYSE
-0.14
-0.94
142730000
2110000000
2.110B
260090
260K
+1.58
-13.35
Talkspace
2.76
NASDAQ
-0.15
-4.99
168920000
466220000
466.220M
1897442
1.897M
-10.68
-10.68
Trevi Therapeutics
6.03
NASDAQ
-0.15
-2.43
89370000
538900000
538.900M
663741
664K
-2.58
+46.36
Viemed Healthcare
6.52
NASDAQ
-0.15
-2.25
38940000
253890000
253.890M
111571
112K
-5.09
-18.70
Precipio
9.75
NASDAQ
-0.15
-1.52
1480000
14430000
14.430M
9120
9K
+40.69
+75.99
Phreesia
24.34
NYSE
-0.15
-0.61
58120000
1410000000
1.410B
423756
424K
-6.92
-3.26
agilon health
2.20
NYSE
-0.15
-6.38
412020000
906440000
906.440M
13827458
13.827M
-25.93
+15.79
Corvus Pharmaceuticals
3.47
NASDAQ
-0.16
-4.41
64260000
222980000
222.980M
546332
546K
-4.14
-35.14
Bio-Techne
46.50
NASDAQ
-0.16
-0.34
158890000
7390000000
7.390B
2009345
2.009M
-2.84
-35.44
Voyager Therapeutics
2.99
NASDAQ
-0.16
-5.08
54630000
163340000
163.340M
342353
342K
-6.27
-47.27
Compass Pathways
4.18
NASDAQ
-0.16
-3.69
92440000
386400000
386.400M
832892
833K
+8.29
+10.58
AngioDynamics
9.41
NASDAQ
-0.16
-1.67
40470000
380820000
380.820M
395351
395K
+1.29
+2.73
Biomerica
3.35
NASDAQ
-0.16
-4.56
18340000
61440000
61.440M
165177
165K
-4.29
+1016.29
Baxter
30.27
NYSE
-0.16
-0.53
510590000
15460000000
15.460B
2755815
2.756M
-0.16
+3.81
Roche
39.22
OTCMKTS
-0.16
-0.41
5520000000
216490000000
216.490B
292724
293K
-1.00
-1.00
Enliven Therapeutics
16.77
NASDAQ
-0.16
-0.95
48860000
819380000
819.380M
102639
103K
-15.69
-25.47
Champions Oncology
5.81
NASDAQ
-0.17
-2.84
13700000
79600000
79.600M
23133
23K
-10.20
-32.21
Senti Biosciences
3.05
NASDAQ
-0.17
-5.28
4590000
14000000
14.000M
16157
16K
-4.98
-13.11
Tyra Biosciences
9.59
NASDAQ
-0.17
-1.74
50600000
485250000
485.250M
149997
150K
-0.83
-31.01
ZimVie
8.35
NASDAQ
-0.17
-2.00
27600000
230460000
230.460M
103831
104K
-4.24
-40.14
Enhabit
10.26
NYSE
-0.17
-1.63
50280000
515870000
515.870M
198557
199K
-3.02
+31.37
Kiniksa Pharmaceuticals
25.95
NASDAQ
-0.17
-0.65
41570000
1080000000
1.080B
353685
354K
+3.68
+31.19
Halozyme Therapeutics
53.75
NASDAQ
-0.18
-0.33
127230000
6840000000
6.840B
1424956
1.425M
+12.19
+12.42
Alphatec
12.48
NASDAQ
-0.18
-1.42
141770000
1770000000
1.770B
881043
881K
-2.04
+35.95
MiMedx
6.72
NASDAQ
-0.18
-2.61
146950000
987500000
987.500M
419766
420K
-3.45
-30.15
ReShape Lifesciences
4.94
NASDAQ
-0.18
-3.52
729980
3610000
3.610M
62382
62K
-18.35
+10.76
Monogram Technologies
2.62
NASDAQ
-0.18
-6.43
34310000
89890000
89.890M
76482
76K
+4.80
+10.55
Treace Medical Concepts
6.10
NASDAQ
-0.19
-3.02
62300000
380030000
380.030M
310456
310K
-9.23
-18.01
Sage Therapeutics
6.61
NASDAQ
-0.19
-2.79
61170000
404330000
404.330M
687145
687K
+3.61
+21.73
Centessa Pharmaceuticals
12.62
NASDAQ
-0.20
-1.56
131840000
1660000000
1.660B
466693
467K
+2.85
-24.66
P3 Health Partners
7.61
NASDAQ
-0.20
-2.56
162860000
1240000000
1.240B
1591
2K
-6.97
+3283.73
Quipt Home Medical
1.75
NASDAQ
-0.20
-10.26
43090000
75410000
75.410M
1156896
1.157M
+12.90
-42.62
Elicio Therapeutics
5.15
NASDAQ
-0.21
-3.92
10790000
55610000
55.610M
23421
23K
-4.81
+0.98
Bright Minds Biosciences
30.22
NASDAQ
-0.21
-0.69
6990000
211240000
211.240M
36765
37K
-4.67
-16.10
Galapagos
28.78
NASDAQ
-0.21
-0.72
65900000
1900000000
1.900B
366121
366K
+8.60
+4.65
Veracyte
27.40
NASDAQ
-0.21
-0.76
77500000
2120000000
2.120B
970602
971K
-3.83
-30.81
Oscar Health
14.65
NYSE
-0.21
-1.41
211760000
3100000000
3.100B
8413086
8.413M
-11.43
+9.00
Psyence Biomedical
4.42
NASDAQ
-0.21
-4.54
0
0
0
55119
55K
-1.00
-1.00
Tarsus Pharmaceuticals
42.97
NASDAQ
-0.22
-0.51
38230000
1640000000
1.640B
344084
344K
+0.16
-22.39
Alvotech
9.94
NASDAQ
-0.22
-2.17
301940000
3000000000
3.000B
99439
99K
-5.33
-24.87
Clover Health
3.30
NASDAQ
-0.22
-6.25
412080000
1360000000
1.360B
8766456
8.766M
-0.30
+4.76
Healthcare Services Group
14.28
NASDAQ
-0.22
-1.52
73290000
1050000000
1.050B
399883
400K
-0.07
+22.89
Avanos Medical
12.48
NYSE
-0.22
-1.73
45960000
573580000
573.580M
377394
377K
+2.72
-21.61
Armata Pharmaceuticals
1.87
NYSEAMEX
-0.23
-10.95
36180000
67660000
67.660M
292158
292K
+35.51
+1.08
Phibro Animal Health
23.02
NASDAQ
-0.23
-0.99
20340000
468230000
468.230M
184057
184K
-1.46
+9.62
Community Health Systems
3.72
NYSE
-0.23
-5.82
138950000
516890000
516.890M
2299816
2.300M
-5.10
+24.41
NewAmsterdam Pharma
18.28
NASDAQ
-0.23
-1.24
107050000
1960000000
1.960B
337323
337K
-2.51
-28.87
Bolt Biotherapeutics
0.33
NASDAQ
-0.23
-41.86
38270000
12440000
12.440M
711532
712K
-41.86
-41.86
Ionis Pharmaceuticals
33.26
NASDAQ
-0.24
-0.72
157900000
5250000000
5.250B
894618
895K
+2.02
-4.86
MeiraGTx
5.06
NASDAQ
-0.24
-4.53
78150000
395440000
395.440M
492388
492K
+9.05
-16.91
Hepion Pharmaceuticals
0.07
NASDAQ
-0.25
-77.36
6960000
501120
501K
31219
31K
-75.80
-84.68
InfuSystem
5.80
NYSEAMEX
-0.25
-4.13
21260000
123310000
123.310M
429026
429K
+1.22
-31.36
Capricor Therapeutics
10.86
NASDAQ
-0.26
-2.34
45470000
493800000
493.800M
1928537
1.929M
+41.59
-21.30
Seres Therapeutics
7.44
NASDAQ
-0.26
-3.38
170740000
1270000000
1.270B
59732
60K
+9.90
+795.31
Mirum Pharmaceuticals
44.05
NASDAQ
-0.26
-0.59
48000000
2110000000
2.110B
244530
245K
-0.77
+6.53
Scholar Rock
30.46
NASDAQ
-0.26
-0.85
93620000
2850000000
2.850B
667268
667K
-0.26
-29.52
NeuroPace
17.87
NASDAQ
-0.26
-1.43
29850000
533420000
533.420M
332564
333K
+14.55
+59.70
Select Medical
14.49
NYSE
-0.26
-1.76
128990000
1870000000
1.870B
1690241
1.690M
-2.56
-23.13
EyePoint Pharmaceuticals
5.60
NASDAQ
-0.27
-4.60
68250000
382200000
382.200M
542886
543K
+2.00
-24.83
Incyte
64.51
NASDAQ
-0.27
-0.42
192650000
12430000000
12.430B
1531465
1.531M
+5.48
-6.60
Prothena
6.55
NASDAQ
-0.27
-3.96
53810000
352460000
352.460M
883134
883K
-4.93
-52.71
uniQure
15.23
NASDAQ
-0.27
-1.74
53440000
813890000
813.890M
645412
645K
+20.40
-13.76
Avadel Pharmaceuticals
8.88
NASDAQ
-0.27
-2.95
96360000
855680000
855.680M
965486
965K
+4.10
-15.51
Alpha Teknova
6.23
NASDAQ
-0.27
-4.15
53310000
332120000
332.120M
262584
263K
-4.45
-25.39
Biohaven
15.43
NYSE
-0.27
-1.72
101120000
1560000000
1.560B
1580049
1.580M
-21.52
-58.69
Vicarious Surgical
6.85
NYSE
-0.27
-3.79
5250000
35960000
35.960M
16226
16K
-10.92
-47.95
Orthofix Medical
11.23
NASDAQ
-0.28
-2.43
38210000
429100000
429.100M
636224
636K
-6.18
-35.68
Novartis
112.50
NYSE
-0.28
-0.25
2000000000
225000000000
225.000B
1608265
1.608M
+7.15
+15.61
ResMed
245.49
NYSE
-0.29
-0.12
146800000
36040000000
36.040B
624706
625K
-0.61
+7.35
CeriBell
17.26
NASDAQ
-0.29
-1.65
35820000
618250000
618.250M
245448
245K
+4.86
-33.31
Quantum BioPharma
12.00
NASDAQ
-0.30
-2.44
1920000
23040000
23.040M
213113
213K
+45.99
+226.09
Progyny
20.89
NASDAQ
-0.30
-1.42
85150000
1780000000
1.780B
804722
805K
-4.44
+21.10
Twist Bioscience
28.16
NASDAQ
-0.31
-1.09
59580000
1680000000
1.680B
1296522
1.297M
-4.61
-39.40
Aridis Pharmaceuticals
0.0000
NASDAQ
-0.31
-100.00
44570000
0
0
3500
4K
-100.00
-100.00
Fennec Pharmaceuticals
7.97
NASDAQ
-0.32
-3.86
27430000
218620000
218.620M
99183
99K
+25.91
+26.11
TransCode Therapeutics
7.62
NASDAQ
-0.32
-4.03
696249
5310000
5.310M
69757
70K
+2097.87
+126.11
Smith+Nephew
28.40
NYSE
-0.32
-1.11
435990000
12380000000
12.380B
657104
657K
+1.54
+15.54
Anteris Technologies
3.23
NASDAQ
-0.33
-9.27
35940000
116090000
116.090M
102857
103K
-21.22
-42.11
Aclaris Therapeutics
1.26
NASDAQ
-0.34
-21.25
107020000
134850000
134.850M
462637
463K
-49.80
-49.19
SIGA Technologies
5.84
NASDAQ
-0.34
-5.50
71400000
416980000
416.980M
326987
327K
-5.50
-5.50
Hologic
54.48
NASDAQ
-0.34
-0.62
225720000
12300000000
12.300B
1622399
1.622M
-1.59
-24.43
Mineralys Therapeutics
16.32
NASDAQ
-0.34
-2.04
49770000
812250000
812.250M
443348
443K
+8.01
+32.58
Spok
16.19
NASDAQ
-0.34
-2.06
20270000
328170000
328.170M
149260
149K
-0.74
+0.87
Harmony Biosciences
34.13
NASDAQ
-0.37
-1.07
57030000
1950000000
1.950B
704433
704K
+2.22
-0.81
Sanara MedTech
30.65
NASDAQ
-0.37
-1.19
8740000
267880000
267.880M
15358
15K
-2.08
-7.68
HCW Biologics
8.32
NASDAQ
-0.38
-4.37
44540000
370570000
370.570M
93799
94K
-5.56
+1765.05
Lantheus
74.75
NASDAQ
-0.38
-0.51
69530000
5200000000
5.200B
1197880
1.198M
-5.15
-16.44
Sanofi
52.51
NASDAQ
-0.39
-0.74
2510000000
131800000000
131.800B
1661141
1.661M
+6.71
+8.87
Dianthus Therapeutics
18.36
NASDAQ
-0.39
-2.08
29600000
543460000
543.460M
208068
208K
-2.86
-15.78
Rhythm Pharmaceuticals
62.01
NASDAQ
-0.40
-0.64
61460000
3810000000
3.810B
385368
385K
+8.26
+10.77
Oculis
17.95
NASDAQ
-0.40
-2.18
41940000
752820000
752.820M
8444
8K
+3.88
+5.59
AC Immune
1.70
NASDAQ
-0.41
-19.29
98940000
167700000
167.700M
163077
163K
-36.52
-37.22
Exact Sciences
56.48
NASDAQ
-0.41
-0.72
185080000
10450000000
10.450B
2644823
2.645M
+2.93
+0.52
HealthStream
27.82
NASDAQ
-0.42
-1.49
30410000
846010000
846.010M
314690
315K
+2.73
-12.52
Mesoblast
10.83
NASDAQ
-0.43
-3.82
115650000
1250000000
1.250B
322616
323K
-6.15
-45.30
Nuvalent
73.23
NASDAQ
-0.43
-0.58
65620000
4810000000
4.810B
329338
329K
+3.11
-6.45
Pulse Biosciences
16.86
NASDAQ
-0.44
-2.54
61520000
1040000000
1.040B
171111
171K
+3.44
-3.16
AMN Healthcare
21.67
NYSE
-0.44
-1.99
38070000
824980000
824.980M
391188
391K
-0.46
-9.41
Immunocore
31.21
NASDAQ
-0.45
-1.42
50030000
1560000000
1.560B
93406
93K
+12.71
+5.80
Jazz Pharmaceuticals
107.82
NASDAQ
-0.45
-0.42
60450000
6520000000
6.520B
858240
858K
+1.14
-12.46
KalVista Pharmaceuticals
11.42
NASDAQ
-0.45
-3.79
49420000
564380000
564.380M
546044
546K
+0.71
+34.83
GeneDx
67.33
NASDAQ
-0.45
-0.66
27470000
1850000000
1.850B
696728
697K
+13.25
-12.40
AtriCure
32.81
NASDAQ
-0.45
-1.35
48750000
1600000000
1.600B
470791
471K
+1.74
+7.36
TruBridge
23.69
NASDAQ
-0.46
-1.90
14930000
353690000
353.690M
165578
166K
-4.28
+20.13
Axogen
10.94
NASDAQ
-0.46
-4.04
44010000
481470000
481.470M
687934
688K
-7.45
-33.62
Zymeworks
11.48
NASDAQ
-0.46
-3.85
68880000
790740000
790.740M
473585
474K
+2.04
-21.58
West Pharmaceutical
208.49
NYSE
-0.46
-0.22
72420000
15100000000
15.100B
433598
434K
+0.87
-36.35
CG Oncology
25.76
NASDAQ
-0.46
-1.75
76130000
1960000000
1.960B
521356
521K
+6.58
-10.18
Telix Pharmaceuticals
16.20
NASDAQ
-0.46
-2.76
334720000
5420000000
5.420B
16565
17K
-1.22
+5.19
BioMarin Pharmaceutical
58.01
NASDAQ
-0.47
-0.80
190580000
11060000000
11.060B
2406034
2.406M
-1.18
-11.75
IDEAYA Biosciences
18.68
NASDAQ
-0.47
-2.45
86430000
1610000000
1.610B
1566776
1.567M
+9.24
-27.32
Aditxt
1.84
NASDAQ
-0.47
-20.43
14230000
26150000
26.150M
29723
30K
-36.18
+868.39
Alkermes
30.05
NASDAQ
-0.48
-1.57
161800000
4860000000
4.860B
670789
671K
-1.86
+4.49
LivaNova
43.18
NASDAQ
-0.48
-1.10
54300000
2340000000
2.340B
548293
548K
-0.85
-6.76
Fresenius Medical Care
29.32
NYSE
-0.48
-1.61
586830000
17210000000
17.210B
398613
399K
+5.28
+29.51
Exicure
10.51
NASDAQ
-0.49
-4.45
3040000
31940000
31.940M
4021
4K
-1.50
-23.12
DBV Technologies
8.82
NASDAQ
-0.51
-5.47
20520000
180990000
180.990M
67191
67K
-23.17
+185.44
Perrigo
26.40
NYSE
-0.51
-1.90
136430000
3600000000
3.600B
823738
824K
+1.50
+2.68
Agios Pharmaceuticals
29.59
NASDAQ
-0.52
-1.73
57030000
1690000000
1.690B
590028
590K
+8.31
-9.95
GH Research
11.27
NASDAQ
-0.52
-4.41
52030000
586380000
586.380M
186706
187K
+12.93
+61.00
Royalty Pharma
32.31
NASDAQ
-0.52
-1.58
444300000
14360000000
14.360B
3269811
3.270M
+0.06
+26.66
Biogen
126.30
NASDAQ
-0.52
-0.41
145720000
18400000000
18.400B
910508
911K
+4.93
-17.41
Electromed
20.35
NYSEAMEX
-0.52
-2.49
8460000
172160000
172.160M
84693
85K
+5.22
-31.13
Catalyst Pharmaceuticals
23.78
NASDAQ
-0.54
-2.22
119270000
2840000000
2.840B
782992
783K
+1.62
+13.94
vTv Therapeutics
19.45
NASDAQ
-0.54
-2.70
2610000
50760000
50.760M
3468
3K
-8.73
+40.84
Ginkgo Bioworks
6.86
NYSE
-0.54
-7.30
45200000
310070000
310.070M
2032474
2.032M
-12.39
-30.14
Cidara Therapeutics
25.70
NASDAQ
-0.55
-2.10
10950000
281420000
281.420M
160886
161K
+33.09
-4.39
Edgewise Therapeutics
14.02
NASDAQ
-0.57
-3.91
94690000
1330000000
1.330B
1151185
1.151M
-3.64
-47.49
Pennant
28.06
NASDAQ
-0.57
-1.99
34350000
963860000
963.860M
109957
110K
-4.26
+5.81
Johnson & Johnson
152.61
NYSE
-0.57
-0.37
2410000000
367790000000
367.790B
6498036
6.498M
+4.27
+5.52
Supernus Pharmaceuticals
32.04
NASDAQ
-0.59
-1.81
55220000
1770000000
1.770B
278754
279K
+1.59
-11.39
MiNK Therapeutics
7.10
NASDAQ
-0.60
-7.79
39630000
281370000
281.370M
9161
9K
-5.33
+918.80
Conduit Pharmaceuticals
4.11
NASDAQ
-0.61
-12.92
153830000
632240000
632.240M
98321
98K
+927.50
+5891.25
Inhibrx
12.54
NASDAQ
-0.62
-4.71
14480000
181580000
181.580M
51444
51K
+15.68
-18.57
Evolent Health
7.36
NYSE
-0.64
-8.00
115030000
846620000
846.620M
2931621
2.932M
-17.67
-34.58
Collegium Pharmaceutical
28.82
NASDAQ
-0.65
-2.21
32250000
929440000
929.440M
218526
219K
-0.86
+0.59
Cadrenal Therapeutics
15.03
NASDAQ
-0.67
-4.27
1780000
26750000
26.750M
10612
11K
+6.29
+3.73
Adverum Biotechnologies
2.23
NASDAQ
-0.68
-23.37
20800000
46380000
46.380M
162301
162K
-25.17
-52.25
Option Care Health
32.03
NASDAQ
-0.68
-2.08
170180000
5450000000
5.450B
1192919
1.193M
+0.75
+38.06
Globus Medical
58.60
NYSE
-0.68
-1.15
113740000
6670000000
6.670B
1545620
1.546M
+0.74
-29.15
PTC Therapeutics
45.52
NASDAQ
-0.69
-1.49
77130000
3510000000
3.510B
581460
581K
-2.63
+0.84
Privia Health
23.10
NASDAQ
-0.70
-2.94
120000000
2770000000
2.770B
831846
832K
-4.94
+18.16
OrthoPediatrics
21.15
NASDAQ
-0.70
-3.20
24220000
512250000
512.250M
95756
96K
-1.00
-8.76
SI-BONE
18.42
NASDAQ
-0.70
-3.66
41940000
772530000
772.530M
280981
281K
-1.76
+31.38
Astrana Health
24.47
NASDAQ
-0.72
-2.86
45650000
1120000000
1.120B
407512
408K
-7.66
-22.39
Integer
118.16
NYSE
-0.72
-0.61
33540000
3960000000
3.960B
512443
512K
-1.21
-10.84
Vera Therapeutics
19.63
NASDAQ
-0.76
-3.73
63320000
1240000000
1.240B
635498
635K
-7.36
-53.58
Haemonetics
66.16
NYSE
-0.76
-1.14
50220000
3320000000
3.320B
379428
379K
-3.63
-15.27
Protagenic Therapeutics
5.37
NASDAQ
-0.77
-12.54
7140000
38340000
38.340M
904667
905K
+63.72
+995.92
Cytokinetics
30.49
NASDAQ
-0.82
-2.62
118010000
3600000000
3.600B
1163508
1.164M
+1.60
-35.20
Cardinal Health
152.49
NYSE
-0.82
-0.53
242010000
36900000000
36.900B
1082132
1.082M
+2.75
+28.93
BrightSpring Health Services
22.92
NASDAQ
-0.82
-3.45
174130000
3990000000
3.990B
1764320
1.764M
-2.43
+34.59
Becton Dickinson
172.31
NYSE
-0.83
-0.48
290010000
49970000000
49.970B
2040043
2.040M
+0.75
-24.05
Alignment Health
14.49
NASDAQ
-0.84
-5.48
191700000
2780000000
2.780B
3750682
3.751M
-2.82
+28.80
Bio-Rad Laboratories
227.14
NYSE
-0.84
-0.37
22920000
5210000000
5.210B
358864
359K
-4.19
-30.86
Disc Medicine
48.04
NASDAQ
-0.85
-1.74
29760000
1430000000
1.430B
206965
207K
+5.05
-24.23
Acumen Pharmaceuticals
1.03
NASDAQ
-0.86
-45.50
60080000
61880000
61.880M
362242
362K
-53.18
-72.97
Exelixis
42.86
NASDAQ
-0.86
-1.97
285580000
12240000000
12.240B
2949571
2.950M
-4.01
+28.71
Quest Diagnostics
169.62
NYSE
-0.86
-0.50
111620000
18930000000
18.930B
999522
1,000K
-1.66
+12.44
Panbela Therapeutics
0.24
NASDAQ
-0.87
-78.65
4850000
1150000
1.150M
19
19
-78.65
-78.65
Travere Therapeutics
15.70
NASDAQ
-0.90
-5.42
87030000
1370000000
1.370B
1616012
1.616M
-25.56
-9.87
IRadimed
52.28
NASDAQ
-0.93
-1.75
12670000
662390000
662.390M
20264
20K
+0.71
-4.95
United Therapeutics
308.72
NASDAQ
-0.96
-0.31
44640000
13780000000
13.780B
315649
316K
+3.02
-12.50
ATI Physical Therapy
0.83
NYSE
-0.96
-53.63
4220000
3500000
3.500M
1856
2K
-52.84
-82.99
Gilead Sciences
106.74
NASDAQ
-0.98
-0.91
1250000000
133430000000
133.430B
5884724
5.885M
+8.50
+15.56
Harrow
25.74
NASDAQ
-0.99
-3.70
35610000
916600000
916.600M
499888
500K
+2.43
-23.28
Tandem Diabetes Care
20.64
NASDAQ
-1.01
-4.67
65680000
1360000000
1.360B
1476186
1.476M
-9.67
-42.70
AbCellera Biologics
2.00
NASDAQ
-1.03
-33.99
295370000
590740000
590.740M
2421748
2.422M
-25.09
-48.05
Teleflex
120.94
NYSE
-1.03
-0.84
46440000
5620000000
5.620B
415379
415K
-3.45
-32.05
Zimmer Biomet
91.67
NYSE
-1.07
-1.15
199070000
18250000000
18.250B
1944848
1.945M
-3.84
-13.22
Delcath Systems
16.15
NASDAQ
-1.09
-6.32
36200000
584630000
584.630M
842962
843K
+4.40
+34.14
Waystar
38.20
NASDAQ
-1.10
-2.80
172090000
6570000000
6.570B
1408674
1.409M
-3.29
+4.09
Ligand Pharmaceuticals
101.29
NASDAQ
-1.16
-1.13
18900000
1910000000
1.910B
72876
73K
-3.62
-5.47
Blueprint Medicines
100.34
NASDAQ
-1.17
-1.15
63530000
6370000000
6.370B
478410
478K
+2.90
+15.04
Nervgen Pharma
5.40
TSX.V
-1.17
-17.81
70310000
379670000
379.670M
259157
259K
+48.35
+71.97
Liquidia
15.47
NASDAQ
-1.19
-7.14
84640000
1310000000
1.310B
2143215
2.143M
-17.05
+31.55
Pediatrix Medical
13.97
NYSE
-1.20
-7.91
85880000
1200000000
1.200B
1251911
1.252M
-1.55
+6.48
Rigel Pharmaceuticals
19.73
NASDAQ
-1.21
-5.78
17610000
347450000
347.450M
271083
271K
+7.93
+17.30
ADMA Biologics
20.16
NASDAQ
-1.23
-5.75
236390000
4770000000
4.770B
1710393
1.710M
-0.35
+17.55
Encompass Health
118.61
NYSE
-1.24
-1.03
100750000
11950000000
11.950B
467641
468K
-0.55
+28.44
Sarepta Therapeutics
38.79
NASDAQ
-1.26
-3.15
95520000
3710000000
3.710B
3343323
3.343M
+8.53
-68.10
Vertex Pharmaceuticals
434.03
NASDAQ
-1.29
-0.30
257529999
111780000000
111.780B
1575347
1.575M
+3.06
+7.78
RadNet
56.77
NASDAQ
-1.29
-2.22
74030000
4200000000
4.200B
481900
482K
-5.92
-18.71
Edwards Lifesciences
74.79
NYSE
-1.31
-1.72
589800000
44110000000
44.110B
4082756
4.083M
-2.55
+1.03
CONMED
56.06
NYSE
-1.35
-2.35
30890000
1730000000
1.730B
250322
250K
-4.37
-18.09
Merit Medical Systems
95.11
NASDAQ
-1.38
-1.43
58280000
5540000000
5.540B
534212
534K
-1.96
-1.66
Krystal Biotech
125.29
NASDAQ
-1.39
-1.10
28760000
3600000000
3.600B
467823
468K
-4.64
-20.02
Verona Pharma
72.69
NASDAQ
-1.40
-1.89
81830000
5950000000
5.950B
1204030
1.204M
+8.11
+56.52
Alcon
86.14
NYSE
-1.40
-1.60
494600000
42600000000
42.600B
2481275
2.481M
-1.26
+1.47
Stevanato
22.59
NYSE
-1.40
-5.84
49600000
1120000000
1.120B
220651
221K
-4.76
+3.67
Axsome Therapeutics
104.35
NASDAQ
-1.41
-1.33
48460000
5060000000
5.060B
412825
413K
+0.66
+23.33
Ensign
144.65
NASDAQ
-1.41
-0.97
57300000
8290000000
8.290B
224020
224K
-0.10
+8.87
Neurocrine Biosciences
119.12
NASDAQ
-1.44
-1.19
101250000
12060000000
12.060B
855519
856K
+0.29
-12.73
Stryker
378.28
NYSE
-1.47
-0.39
381220000
144210000000
144.210B
1022333
1.022M
-2.08
+5.06
Tenet Healthcare
161.33
NYSE
-1.50
-0.92
95100000
15340000000
15.340B
845376
845K
+1.10
+27.81
Abbott
131.50
NYSE
-1.55
-1.16
1730000000
227500000000
227.500B
6119085
6.119M
+2.29
+16.26
Merus
41.60
NASDAQ
-1.61
-3.73
68460000
2850000000
2.850B
1711053
1.711M
+2.97
-1.07
National HealthCare
101.59
NYSEAMEX
-1.69
-1.64
15440000
1570000000
1.570B
25498
25K
-6.06
-5.55
CVS Health
60.41
NYSE
-1.70
-2.74
1260000000
76120000000
76.120B
9388041
9.388M
+0.62
+34.57
ANI Pharmaceuticals
57.27
NASDAQ
-1.81
-3.06
21020000
1200000000
1.200B
349699
350K
-5.14
+3.60
Embecta
10.51
NASDAQ
-1.85
-14.97
58130000
610660000
610.660M
1407382
1.407M
-9.24
-49.13
U.S. Physical Therapy
75.40
NYSE
-1.88
-2.43
15100000
1140000000
1.140B
104522
105K
-2.39
-15.00
CEL-SCI
2.45
NYSEAMEX
-2.06
-45.68
74110000
181570000
181.570M
1982989
1.983M
+915.75
+512.65
Tonix Pharmaceuticals
26.11
NASDAQ
-2.22
-7.84
186890000
4880000000
4.880B
2830397
2.830M
+18.25
+7816.92
DaVita
138.52
NYSE
-2.33
-1.65
82020000
11360000000
11.360B
611168
611K
-0.99
-7.38
LeMaitre Vascular
79.12
NASDAQ
-2.38
-2.92
22480000
1780000000
1.780B
218215
218K
-4.67
-14.13
Movano Health
0.62
NASDAQ
-2.49
-80.06
6630000
4110000
4.110M
1787057
1.787M
-80.06
-80.06
STERIS
243.80
NYSE
-2.53
-1.03
98710000
24070000000
24.070B
517224
517K
+7.16
+18.60
Belite Bio
64.63
NASDAQ
-2.66
-3.95
30880000
2000000000
2.000B
63452
63K
+4.92
+2.42
Centene
58.07
NYSE
-2.67
-4.40
504860000
29320000000
29.320B
4237128
4.237M
-2.35
-4.14
Medpace
293.03
NASDAQ
-2.74
-0.93
31080000
9110000000
9.110B
377378
377K
+0.45
-11.80
Insulet
321.00
NASDAQ
-3.50
-1.08
70140000
22510000000
22.510B
980534
981K
-0.13
+22.96
Univerl Health Services
186.65
NYSE
-3.50
-1.84
58710000
10960000000
10.960B
419933
420K
-0.63
+4.03
Medtronic
80.91
NYSE
-3.50
-4.15
1280000000
103560000000
103.560B
13831249
13.831M
-3.96
+1.29
argenx
581.44
NASDAQ
-3.51
-0.60
59800000
34770000000
34.770B
333521
334K
+9.24
-5.46
Alnylam Pharmaceuticals
289.00
NASDAQ
-3.58
-1.22
128979999
37280000000
37.280B
606695
607K
+8.02
+22.82
Penumbra
266.75
NYSE
-3.64
-1.35
38380000
10240000000
10.240B
293539
294K
-7.69
+12.33
Madrigal Pharmaceuticals
273.35
NASDAQ
-3.89
-1.40
21810000
5960000000
5.960B
283543
284K
-3.36
-11.41
Intuitive
543.00
NASDAQ
-4.07
-0.74
356180000
193410000000
193.410B
1075233
1.075M
-4.05
+4.03
Arcellx
65.21
NASDAQ
-4.12
-5.94
54070000
3530000000
3.530B
1613414
1.613M
-14.97
-14.97
Acrivon Therapeutics
1.15
NASDAQ
-4.21
-78.54
31140000
35810000
35.810M
819809
820K
-80.54
-80.90
Cigna
312.68
NYSE
-4.41
-1.39
278150000
86970000000
86.970B
1590909
1.591M
+3.08
+13.23
HCA Healthcare
376.64
NYSE
-5.17
-1.35
253300000
95400000000
95.400B
1235144
1.235M
+2.49
+25.48
Acadia Healthcare
22.96
NASDAQ
-5.73
-19.97
92890000
2130000000
2.130B
1525224
1.525M
-39.52
-42.09
UnitedHealth
296.45
NYSE
-6.53
-2.16
920280000
272820000000
272.820B
26651233
26.651M
-3.75
-41.40
Nutex Health
161.86
NASDAQ
-7.14
-4.22
5440000
880520000
880.520M
137527
138K
+1.93
+410.76
Regeneron Pharmaceuticals
596.85
NASDAQ
-7.77
-1.29
108070000
64500000000
64.500B
750328
750K
+4.46
-16.21
McKesson
710.64
NYSE
-8.09
-1.13
126940000
90210000000
90.210B
577846
578K
+4.16
+24.69
Eli Lilly
715.20
NYSE
-9.75
-1.34
899320000
643190000000
643.190B
4166733
4.167M
-0.05
-7.36
Chemed
561.44
NYSE
-9.78
-1.71
14980000
8410000000
8.410B
132116
132K
+1.43
+5.97
Molina Healthcare
309.77
NYSE
-9.85
-3.08
57200000
17720000000
17.720B
892645
893K
-0.59
+6.43
Elevance Health
384.51
NYSE
-15.61
-3.90
231920000
89180000000
89.180B
1906464
1.906M
+2.73
+4.23
Humana
227.14
NYSE
-18.63
-7.58
120410000
27350000000
27.350B
2949028
2.949M
-1.44
-10.47
AbbVie
182.54
NYSE
-21.54
-10.55
1770000000
323100000000
323.100B
4220256
4.220M
-5.36
+2.72
Agilent Technologies
109.68
NYSE
-26.42
-19.41
285600000
31320000000
31.320B
1711414
1.711M
-21.46
-28.63
