LOGIN  |  REGISTER
Chimerix
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
FNCH

Finch Therapeutics

10.60

NASDAQ

2025-01-14 09:30:00

8.80

+488.89

1610000

17070000

17.070M

200

200

+446.39

+245.28

2025-01-14 17:28:02

A

Agilent Technologies

140.34

NYSE

2025-01-14 12:32:00

4.24

+3.12

285600000

40080000000

40.080B

510739

511K

+0.49

+7.52

2025-01-14 17:31:55

ACHC

Acadia Healthcare

43.88

NASDAQ

2025-01-14 12:30:00

4.23

+10.67

92890000

4080000000

4.080B

409546

410K

+17.01

-48.27

2025-01-14 17:28:02

ACCD

Accolade

6.85

NASDAQ

2025-01-14 12:30:00

3.41

+98.98

80540000

551300000

551.300M

3267340

3.267M

+106.17

-48.26

2025-01-14 17:28:02

MDT

Medtronic

84.80

NYSE

2025-01-14 12:32:00

3.01

+3.68

1280000000

108540000000

108.540B

5624991

5.625M

+4.76

+6.16

2025-01-14 17:31:55

MMSI

Merit Medical Systems

98.60

NASDAQ

2025-01-14 12:30:00

2.95

+3.08

58280000

5750000000

5.750B

166538

167K

+2.82

+1.94

2025-01-14 17:28:02

EVAX

Evaxion Biotech

3.68

NASDAQ

2025-01-14 12:28:00

2.83

+332.94

5870000

21600000

21.600M

85840

86K

+304.40

+335.30

2025-01-14 17:28:02

MDRX

Veradigm

9.55

NASDAQ

2025-01-14 11:01:00

2.74

+40.23

107640000

1030000000

1.030B

48279

48K

+15.34

+1.81

2025-01-14 17:28:02

TGTX

TG Therapeutics

30.22

NASDAQ

2025-01-14 12:29:00

2.55

+9.22

155660000

4700000000

4.700B

3624220

3.624M

+0.57

+0.40

2025-01-14 17:28:02

SONX

Sonendo

2.76

NYSE

2025-01-14 12:02:00

2.53

+1100.00

418049

1150000

1.150M

1400

1K

+1100.00

+1100.00

2025-01-14 17:31:55

KYMR

Kymera Therapeutics

39.66

NASDAQ

2025-01-14 12:28:00

2.44

+6.56

64769999

2570000000

2.570B

228131

228K

-4.66

-1.42

2025-01-14 17:28:02

MOVE

Movano Health

5.45

NASDAQ

2025-01-14 10:17:00

2.34

+75.24

6630000

36130000

36.130M

104

104

+75.24

+75.24

2025-01-14 17:28:02

SRPT

Sarepta Therapeutics

120.50

NASDAQ

2025-01-14 12:29:00

2.06

+1.74

95520000

11510000000

11.510B

535116

535K

-4.59

-0.90

2025-01-14 17:28:02

PRAX

Praxis Precision Medicines

65.94

NASDAQ

2025-01-14 12:27:00

1.92

+3.00

18640000

1230000000

1.230B

122406

122K

-18.52

-14.32

2025-01-14 17:28:02

ITGR

Integer

136.99

NYSE

2025-01-14 12:32:00

1.84

+1.36

33540000

4590000000

4.590B

67897

68K

+2.32

+3.37

2025-01-14 17:31:55

BBIO

BridgeBio Pharma

35.53

NASDAQ

2025-01-14 12:28:00

1.80

+5.34

188990000

6710000000

6.710B

4260344

4.260M

+26.35

+29.48

2025-01-14 17:28:02

VRNA

Verona Pharma

48.46

NASDAQ

2025-01-14 12:29:00

1.77

+3.79

81830000

3970000000

3.970B

862742

863K

+4.01

+4.35

2025-01-14 17:28:02

IPSEY

Ipsen

30.00

OTCMKTS

2025-01-06 11:01:00

0.00

0.00

330850000

9930000000

9.930B

0

0

-4.82

-0.27

2025-01-14 17:31:55

SNWV

SANUWAVE Health

28.00

OTCMKTS

2025-01-14 11:56:00

1.75

+6.67

8530000

238840000

238.840M

9763

10K

+21.74

+27.27

2025-01-14 17:31:55

DVA

DaVita

158.76

NYSE

2025-01-14 12:31:00

1.69

+1.08

82020000

13020000000

13.020B

219790

220K

+3.89

+6.15

2025-01-14 17:31:55

TIL

Instil Bio

20.38

NASDAQ

2025-01-14 12:28:00

1.36

+7.15

6530000

133080000

133.080M

44162

44K

-1.12

+6.76

2025-01-14 17:28:02

CAH

Cardinal Health

122.13

NYSE

2025-01-14 12:32:00

1.27

+1.05

242010000

29560000000

29.560B

444996

445K

+2.37

+3.26

2025-01-14 17:31:55

ARGX

argenx

671.56

NASDAQ

2025-01-14 12:27:00

1.16

+0.17

59800000

40160000000

40.160B

153967

154K

+8.09

+9.20

2025-01-14 17:28:02

CVRX

CVRx

16.14

NASDAQ

2025-01-14 12:25:00

1.10

+7.31

24260000

391560000

391.560M

276926

277K

+18.33

+27.39

2025-01-14 17:28:02

IRTC

iRhythm Technologies

95.64

NASDAQ

2025-01-14 12:29:00

1.05

+1.11

31300000

2990000000

2.990B

188331

188K

+5.31

+6.07

2025-01-14 17:28:02

TLX

Telix Pharmaceuticals

15.58

NASDAQ

2025-01-14 11:43:00

1.02

+7.01

334720000

5210000000

5.210B

1312

1K

+4.35

+1.17

2025-01-14 17:28:02

HQY

HealthEquity

102.75

NASDAQ

2025-01-14 12:29:00

0.93

+0.91

86660000

8900000000

8.900B

400831

401K

+5.42

+7.09

2025-01-14 17:28:02

BGNE

BeiGene

184.71

NASDAQ

2024-12-31 16:00:00

0.00

0.00

97620000

18030000000

18.030B

0

0

+4.65

+4.36

2025-01-14 17:28:02

ATIP

ATI Physical Therapy

2.69

NYSE

2025-01-14 11:38:00

0.90

+50.28

4220000

11350000

11.350M

6083

6K

+52.84

-57.57

2025-01-14 17:31:55

AONC

American Oncology Network

4.84

NASDAQ

2025-01-13 15:34:00

0.00

0.00

27080000

131070000

131.070M

0

0

+34.07

-18.52

2025-01-14 15:04:03

MLTX

MoonLake Immunotherapeutics

46.07

NASDAQ

2025-01-14 12:26:00

0.80

+1.77

63060000

2900000000

2.900B

102786

103K

-13.83

-14.94

2025-01-14 17:28:02

ORIC

ORIC Pharmaceuticals

9.39

NASDAQ

2025-01-14 12:28:00

0.79

+9.19

70570000

662650000

662.650M

605644

606K

+9.82

+16.36

2025-01-14 17:28:02

TFX

Teleflex

179.32

NYSE

2025-01-14 12:30:00

0.78

+0.44

46440000

8330000000

8.330B

87352

87K

-1.34

+0.75

2025-01-14 17:31:55

GILD

Gilead Sciences

90.70

NASDAQ

2025-01-14 12:30:00

0.76

+0.85

1250000000

113380000000

113.380B

1852669

1.853M

-0.78

-1.81

2025-01-14 17:28:02

IMVT

Immunovant

23.50

NASDAQ

2025-01-14 12:29:00

0.75

+3.30

146780000

3450000000

3.450B

675533

676K

-5.28

-5.13

2025-01-14 17:28:02

BNTX

BioNTech

114.48

NASDAQ

2025-01-14 12:28:00

0.73

+0.64

239740000

27440000000

27.440B

293436

293K

-1.14

+0.46

2025-01-14 17:28:02

UTHR

United Therapeutics

363.57

NASDAQ

2025-01-14 12:29:00

0.69

+0.19

44640000

16230000000

16.230B

72312

72K

+2.03

+3.04

2025-01-14 17:28:02

XCUR

Exicure

8.59

NASDAQ

2025-01-14 12:24:00

0.69

+8.73

3040000

26110000

26.110M

12446

12K

-40.18

-37.16

2025-01-14 17:28:02

DOCS

Doximity

50.36

NYSE

2025-01-14 12:31:00

0.65

+1.31

128139999

6450000000

6.450B

330731

331K

-8.80

-5.68

2025-01-14 17:31:55

CDTX

Cidara Therapeutics

21.81

NASDAQ

2025-01-14 12:27:00

0.62

+2.93

10950000

238820000

238.820M

41442

41K

-18.07

-18.86

2025-01-14 17:28:02

PBH

Prestige Healthcare

75.23

NYSE

2025-01-14 12:30:00

0.60

+0.80

49410000

3720000000

3.720B

52872

53K

-2.15

-3.66

2025-01-14 17:31:55

XOMA

XOMA

25.98

NASDAQ

2025-01-14 11:58:00

0.58

+2.28

11780000

306040000

306.040M

16936

17K

-3.13

-1.14

2025-01-14 17:28:02

BPMC

Blueprint Medicines

103.92

NASDAQ

2025-01-14 12:28:00

0.56

+0.54

63530000

6600000000

6.600B

731002

731K

+17.62

+19.15

2025-01-14 17:28:02

HCM

HUTCHMED

15.06

NASDAQ

2025-01-14 12:26:00

0.55

+3.79

170940000

2570000000

2.570B

25270

25K

+0.47

+4.51

2025-01-14 17:28:02

PHAR

Pharming

9.91

NASDAQ

2025-01-14 12:24:00

0.54

+5.76

67840000

672290000

672.290M

122

122

+0.20

-1.59

2025-01-14 17:28:02

AXNX

Axonics

70.98

NASDAQ

2024-11-14 16:00:00

0.00

0.00

51110000

3630000000

3.630B

0

0

0.00

0.00

2025-01-14 17:28:02

CORT

Corcept Therapeutics

51.58

NASDAQ

2025-01-14 12:27:00

0.52

+1.02

104780000

5400000000

5.400B

183892

184K

+1.42

+2.36

2025-01-14 17:28:02

MDWD

MediWound

18.81

NASDAQ

2025-01-14 12:29:00

0.52

+2.84

10790000

202910000

202.910M

73159

73K

+4.56

+5.62

2025-01-14 17:28:02

TEM

Tempus AI

32.86

NASDAQ

2025-01-14 12:31:00

0.51

+1.58

152400000

5010000000

5.010B

2047543

2.048M

-14.12

-2.70

2025-01-14 17:28:02

CPIX

Cumberland Pharmaceuticals

2.80

NASDAQ

2025-01-14 12:30:00

0.47

+20.17

14040000

39310000

39.310M

3998411

3.998M

+21.74

+18.14

2025-01-14 17:28:02

BWAY

BrainsWay

9.87

NASDAQ

2025-01-14 12:25:00

0.44

+4.67

18810000

185650000

185.650M

77665

78K

+1.33

+4.67

2025-01-14 17:28:02

SMLR

Semler Scientific

53.13

NASDAQ

2025-01-14 12:30:00

0.43

+0.82

9270000

492520000

492.520M

135051

135K

-10.01

-1.61

2025-01-14 17:28:02

ECOR

electroCore

15.87

NASDAQ

2025-01-14 12:20:00

0.43

+2.78

6550000

103950000

103.950M

52067

52K

-8.58

-2.10

2025-01-14 17:28:02

ROIV

Roivant

11.17

NASDAQ

2025-01-14 12:29:00

0.42

+3.91

727950000

8130000000

8.130B

4952059

4.952M

-4.53

-5.66

2025-01-14 17:28:02

BSX

Boston Scientific

95.03

NYSE

2025-01-14 12:32:00

0.42

+0.44

1470000000

139690000000

139.690B

1657376

1.657M

+4.79

+6.39

2025-01-14 17:31:55

APRE

Aprea Therapeutics

3.80

NASDAQ

2025-01-14 12:17:00

0.38

+11.23

5430000

20660000

20.660M

17352

17K

-1.96

+15.62

2025-01-14 17:28:02

ERNA

Eterna Therapeutics

0.68

NASDAQ

2025-01-14 12:28:00

0.37

+119.74

51370000

34880000

34.880M

498852849

498.853M

+97.38

+130.95

2025-01-14 17:28:02

IOVA

Iovance Biotherapeutics

6.15

NASDAQ

2025-01-14 12:29:00

0.37

+6.40

304780000

1870000000

1.870B

14342221

14.342M

-19.61

-16.89

2025-01-14 17:28:02

OSCR

Oscar Health

14.54

NYSE

2025-01-14 12:31:00

0.37

+2.61

211760000

3080000000

3.080B

934833

935K

+1.32

+8.18

2025-01-14 17:31:55

TYRA

Tyra Biosciences

15.46

NASDAQ

2025-01-14 12:27:00

0.36

+2.38

50600000

782020000

782.020M

154423

154K

-1.15

+11.15

2025-01-14 17:28:02

GYRE

Gyre Therapeutics

10.33

NASDAQ

2025-01-14 12:18:00

0.34

+3.40

85820000

886520000

886.520M

51743

52K

-4.26

-14.63

2025-01-14 17:28:02

PRE

Prenetics Global

5.76

NASDAQ

2025-01-14 11:53:00

0.33

+6.08

10640000

61320000

61.320M

3294

3K

+1.95

-0.69

2025-01-14 17:28:02

SER

Serina Therapeutics

5.03

NYSEAMEX

2025-01-14 11:17:00

0.32

+6.79

9390000

47220000

47.220M

43108

43K

-2.90

+0.40

2025-01-14 17:31:55

EMBC

Embecta

20.21

NASDAQ

2025-01-14 12:26:00

0.30

+1.51

58130000

1170000000

1.170B

145694

146K

-1.46

-2.13

2025-01-14 17:28:02

ELMD

Electromed

30.77

NYSEAMEX

2025-01-14 12:30:00

0.30

+0.98

8460000

260310000

260.310M

33658

34K

+0.26

+4.13

2025-01-14 17:31:55

ALUR

Allurion Technologies

3.26

NYSE

2025-01-14 12:25:00

0.29

+9.80

64800000

211310000

211.310M

253491

253K

-58.98

+658.37

2025-01-14 17:31:55

CSBR

Champions Oncology

9.46

NASDAQ

2025-01-14 12:25:00

0.29

+3.16

13700000

129600000

129.600M

14416

14K

-2.87

+10.39

2025-01-14 17:28:02

EWTX

Edgewise Therapeutics

25.62

NASDAQ

2025-01-14 12:28:00

0.29

+1.14

94690000

2430000000

2.430B

369735

370K

-7.58

-4.04

2025-01-14 17:28:02

CCM

Concord Medical

4.80

NYSE

2025-01-14 12:22:00

0.29

+6.43

2820000

13540000

13.540M

6595

7K

+6.67

-10.78

2025-01-14 17:31:55

KNSA

Kiniksa Pharmaceuticals

18.46

NASDAQ

2025-01-14 12:29:00

0.29

+1.60

41570000

767380000

767.380M

149554

150K

-9.11

-6.67

2025-01-14 17:28:02

TENX

Tenax Therapeutics

6.44

NASDAQ

2025-01-14 12:00:00

0.28

+4.55

3410000

21960000

21.960M

22575

23K

+3.54

+4.04

2025-01-14 17:28:02

BMY

Bristol-Myers Squibb

55.64

NYSE

2025-01-14 12:31:00

0.28

+0.51

2029999999

112950000000

112.950B

2883324

2.883M

-1.64

-1.63

2025-01-14 17:31:55

OPCH

Option Care Health

27.99

NASDAQ

2025-01-14 12:30:00

0.27

+0.97

170180000

4760000000

4.760B

1010544

1.011M

+18.71

+20.60

2025-01-14 17:28:02

LMAT

LeMaitre Vascular

94.44

NASDAQ

2025-01-14 12:28:00

0.27

+0.29

22480000

2120000000

2.120B

28109

28K

+2.94

+2.50

2025-01-14 17:28:02

SNDA

Sonida Senior Living

22.26

NYSE

2025-01-14 12:29:00

0.27

+1.23

19070000

424500000

424.500M

14243

14K

-2.54

-3.55

2025-01-14 17:31:55

PLUR

Pluri

4.49

NASDAQ

2025-01-14 12:00:00

0.26

+6.15

5560000

24960000

24.960M

7557

8K

+3.80

+5.03

2025-01-14 17:28:02

OPT

Opthea

3.83

NASDAQ

2025-01-14 11:31:00

0.26

+7.13

153890000

589400000

589.400M

13081

13K

+1.86

-2.48

2025-01-14 17:28:02

ACAD

Acadia Pharmaceuticals

17.18

NASDAQ

2025-01-14 12:27:00

0.23

+1.36

166390000

2860000000

2.860B

762314

762K

-0.46

-40.66

2025-01-14 17:28:02

EXEL

Exelixis

35.53

NASDAQ

2025-01-14 12:28:00

0.23

+0.65

285580000

10150000000

10.150B

609700

610K

+4.59

+6.70

2025-01-14 17:28:02

FDMT

4D Molecular Therapeutics

4.99

NASDAQ

2025-01-14 12:27:00

0.23

+4.83

46230000

230690000

230.690M

289751

290K

-15.85

-10.41

2025-01-14 17:28:02

NRXP

NRx Pharmaceuticals

5.13

NASDAQ

2025-01-14 12:27:00

0.22

+4.48

12090000

62020000

62.020M

927060

927K

+90.71

+133.18

2025-01-14 17:28:02

SNPX

Synaptogenix

3.34

NASDAQ

2025-01-13 15:21:00

0.00

0.00

1360000

4540000

4.540M

0

0

-5.65

-3.75

2025-01-14 17:28:02

NUTX

Nutex Health

30.97

NASDAQ

2025-01-14 11:46:00

0.21

+0.68

5440000

168480000

168.480M

9348

9K

-8.59

-2.27

2025-01-14 17:28:02

DR

Medical Facilities

15.70

TSX

2025-01-14 12:30:00

0.21

+1.36

23400000

367380000

367.380M

8926

9K

+3.29

+0.58

2025-01-14 17:31:55

ELTX

Elicio Therapeutics

6.06

NASDAQ

2025-01-14 12:21:00

0.20

+3.41

10790000

65390000

65.390M

10452

10K

+7.83

+18.82

2025-01-14 17:28:02

AVDL

Avadel Pharmaceuticals

8.02

NASDAQ

2025-01-14 12:29:00

0.20

+2.56

96360000

772420000

772.420M

1213967

1.214M

-27.49

-23.69

2025-01-14 17:28:02

FONR

FONAR

15.33

NASDAQ

2025-01-14 11:42:00

0.20

+1.32

6270000

96140000

96.140M

1428

1K

+2.06

+1.25

2025-01-14 17:28:02

INGN

Inogen

10.53

NASDAQ

2025-01-14 12:29:00

0.20

+1.94

23820000

250820000

250.820M

185461

185K

+9.46

+14.83

2025-01-14 17:28:02

LIVN

LivaNova

47.53

NASDAQ

2025-01-14 12:23:00

0.20

+0.42

54300000

2580000000

2.580B

147508

148K

+0.53

+2.61

2025-01-14 17:28:02

OBIO

Orchestra BioMed

5.33

NASDAQ

2025-01-14 12:19:00

0.20

+3.90

37820000

201390000

201.390M

19336

19K

-7.94

+33.25

2025-01-14 17:28:02

MYNZ

Mainz Biomed

4.86

NASDAQ

2025-01-14 11:58:00

0.19

+4.09

2220000

10790000

10.790M

21251

21K

+10.98

+12.52

2025-01-14 17:28:02

CPRX

Catalyst Pharmaceuticals

22.40

NASDAQ

2025-01-14 12:28:00

0.19

+0.86

119270000

2670000000

2.670B

442257

442K

+5.11

+7.33

2025-01-14 17:28:02

NXL

Nexalin Technology

2.70

NASDAQ

2025-01-14 12:28:00

0.19

+7.57

13300000

35910000

35.910M

462384

462K

-11.76

-2.17

2025-01-14 17:28:02

NDRA

ENDRA Life Sciences

5.92

NASDAQ

2025-01-14 12:28:00

0.19

+3.32

536908

3180000

3.180M

4376

4K

-11.24

-5.43

2025-01-14 17:28:02

COEP

Coeptis Therapeutics

8.19

NASDAQ

2025-01-14 11:43:00

0.19

+2.38

2060000

16870000

16.870M

26914

27K

+43.18

+48.91

2025-01-14 17:28:02

SILO

Silo Pharma

1.90

NASDAQ

2025-01-14 12:29:00

0.18

+10.47

4480000

8510000

8.510M

6813715

6.814M

+92.31

+113.48

2025-01-14 17:28:02

VTVT

vTv Therapeutics

13.63

NASDAQ

2025-01-14 11:00:00

0.18

+1.34

2610000

35560000

35.560M

11835

12K

-7.15

-1.38

2025-01-14 17:28:02

XBIO

Xenetic Biosciences

4.26

NASDAQ

2025-01-14 11:59:00

0.18

+4.41

1540000

6560000

6.560M

754

754

+0.24

+6.77

2025-01-14 17:28:02

AMPH

Amphastar Pharmaceuticals

38.10

NASDAQ

2025-01-14 12:29:00

0.18

+0.47

48080000

1830000000

1.830B

141528

142K

+4.96

+2.61

2025-01-14 17:28:02

TEVA

Teva Pharmaceutical

20.63

NYSE

2025-01-14 12:31:00

0.18

+0.88

1130000000

23310000000

23.310B

2619710

2.620M

-2.87

-6.40

2025-01-14 17:31:55

OCS

Oculis

22.56

NASDAQ

2025-01-14 12:29:00

0.18

+0.80

41940000

946170000

946.170M

168414

168K

+28.47

+32.71

2025-01-14 17:28:02

ALBT

Avalon GloboCare

3.43

NASDAQ

2025-01-14 12:23:00

0.18

+5.38

1090000

3730000

3.730M

114096

114K

-6.42

+5.06

2025-01-14 17:28:02

XENE

Xenon Pharmaceuticals

38.42

NASDAQ

2025-01-14 12:29:00

0.17

+0.44

76240000

2930000000

2.930B

218420

218K

-5.16

-1.99

2025-01-14 17:28:02

HSTM

HealthStream

31.12

NASDAQ

2025-01-14 12:30:00

0.17

+0.55

30410000

946360000

946.360M

28044

28K

-2.87

-2.14

2025-01-14 17:28:02

VREX

Varex Imaging

13.56

NASDAQ

2025-01-14 12:28:00

0.17

+1.27

41230000

558870000

558.870M

110648

111K

-4.91

-7.13

2025-01-14 17:28:02

ZVSA

ZyVersa Therapeutics

1.50

NASDAQ

2025-01-14 12:31:00

0.17

+12.78

2510000

3760000

3.760M

431140

431K

+20.97

+41.51

2025-01-14 17:28:02

OLMA

Olema Oncology

5.00

NASDAQ

2025-01-14 12:29:00

0.16

+3.31

73810000

369050000

369.050M

712449

712K

-15.11

-14.24

2025-01-14 17:28:02

ALKS

Alkermes

28.50

NASDAQ

2025-01-14 12:26:00

0.15

+0.53

161800000

4610000000

4.610B

336286

336K

-1.86

-0.90

2025-01-14 17:28:02

EXAI

Exscientia

4.84

NASDAQ

2024-11-19 00:00:00

0.00

0.00

130820000

633170000

633.170M

0

0

0.00

0.00

2025-01-14 17:28:02

RGNX

REGENXBIO

7.10

NASDAQ

2025-01-14 12:29:00

0.15

+2.16

49550000

351800000

351.800M

2904471

2.904M

-8.62

-8.15

2025-01-14 17:28:02

ZJYL

Jin Medical

1.06

NASDAQ

2025-01-14 12:28:00

0.15

+16.48

156550000

165940000

165.940M

718000

718K

+4.95

+36.21

2025-01-14 17:28:02

CPMV

Moic ImmunoEngineering

0.75

OTCMKTS

2025-01-13 09:30:00

0.00

0.00

7240000

5430000

5.430M

0

0

+25.00

+36.36

2025-01-14 17:31:55

MTNB

Matinas BioPharma

0.74

NYSEAMEX

2025-01-14 12:32:00

0.14

+23.60

5090000

3760000

3.760M

4699295

4.699M

+16.38

+44.90

2025-01-14 17:31:55

ANAB

AnaptysBio

14.76

NASDAQ

2025-01-14 12:27:00

0.14

+0.96

30430000

448990000

448.990M

315007

315K

+1.10

+11.48

2025-01-14 17:28:02

ICUI

ICU Medical

158.30

NASDAQ

2025-01-14 12:20:00

0.14

+0.09

24480000

3880000000

3.880B

34060

34K

-1.20

+2.01

2025-01-14 17:28:02

BTSG

BrightSpring Health Services

17.42

NASDAQ

2025-01-14 12:31:00

0.14

+0.81

174130000

3030000000

3.030B

115765

116K

-1.25

+2.29

2025-01-14 17:28:02

MBRX

Moleculin Biotech

1.78

NASDAQ

2025-01-14 12:26:00

0.13

+7.88

3190000

5680000

5.680M

16266

16K

-0.56

+4.71

2025-01-14 17:28:02

AUNA

Auna

7.41

NYSE

2025-01-14 12:31:00

0.13

+1.79

30000000

222300000

222.300M

29522

30K

+5.71

+8.02

2025-01-14 17:31:55

IMRN

Immuron

2.10

NASDAQ

2025-01-14 12:20:00

0.13

+6.35

5700000

11940000

11.940M

122429

122K

+9.69

+23.24

2025-01-14 17:28:02

SSKN

STRATA Skin Sciences

3.08

NASDAQ

2025-01-14 11:53:00

0.13

+4.24

4170000

12820000

12.820M

305

305

+0.49

+5.67

2025-01-14 17:28:02

TCRT

Alaunos Therapeutics

1.86

NASDAQ

2025-01-14 11:09:00

0.12

+6.90

1600000

2980000

2.980M

3763

4K

-9.27

-2.36

2025-01-14 17:28:02

SRTS

Sensus Healthcare

6.50

NASDAQ

2025-01-14 12:30:00

0.12

+1.88

16390000

106450000

106.450M

143791

144K

-10.34

-6.07

2025-01-14 17:28:02

SPOK

Spok

15.94

NASDAQ

2025-01-14 12:31:00

0.12

+0.76

20270000

323100000

323.100M

21299

21K

-0.56

-0.69

2025-01-14 17:28:02

KN

Kinik Pharmaceuticals

19.44

NASDAQ

2025-01-14 12:28:00

0.11

+0.57

88070000

1710000000

1.710B

105285

105K

-4.09

-2.46

2025-01-14 17:28:02

DSGN

Design Therapeutics

4.22

NASDAQ

2025-01-14 12:27:00

0.11

+2.68

56620000

238940000

238.940M

50567

51K

-36.64

-31.60

2025-01-14 17:28:02

PRTC

PureTech Health

17.60

NASDAQ

2025-01-14 10:23:00

0.11

+0.63

23940000

421220000

421.220M

204

204

-6.44

-4.71

2025-01-14 17:28:02

CVAC

CureVac

4.05

NASDAQ

2025-01-14 12:28:00

0.11

+2.66

224340000

907460000

907.460M

619909

620K

+11.74

+18.62

2025-01-14 17:28:02

DRUG

Bright Minds Biosciences

35.51

NASDAQ

2025-01-14 12:26:00

0.10

+0.28

6990000

248210000

248.210M

24163

24K

-10.89

-1.42

2025-01-14 17:28:02

SANA

Sana Biotechnology

3.56

NASDAQ

2025-01-14 12:31:00

0.10

+2.89

223270000

794840000

794.840M

7967610

7.968M

+108.19

+118.40

2025-01-14 17:28:02

OGN

Organon

15.76

NYSE

2025-01-14 12:31:00

0.10

+0.64

257540000

4060000000

4.060B

698358

698K

+2.07

+5.63

2025-01-14 17:31:55

ALPMY

Astellas Pharma

9.57

OTCMKTS

2025-01-14 11:39:00

0.10

+1.06

1790000000

17130000000

17.130B

3500

4K

-1.00

-1.00

2025-01-14 17:31:55

DRIO

DarioHealth

0.89

NASDAQ

2025-01-14 12:31:00

0.10

+12.22

34100000

30250000

30.250M

7704577

7.705M

-0.88

+12.84

2025-01-14 17:28:02

RNTX

Rein Therapeutics

2.02

NASDAQ

2025-01-10 11:30:00

0.09

+4.66

21670000

43770000

43.770M

2788

3K

-12.17

-12.17

2025-01-10 16:36:01

JANX

Janux Therapeutics

45.15

NASDAQ

2025-01-14 12:29:00

0.09

+0.20

58630000

2650000000

2.650B

322893

323K

-16.26

-15.67

2025-01-14 17:28:02

KALA

Kala Bio

6.64

NASDAQ

2025-01-14 11:23:00

0.09

+1.37

4750000

31540000

31.540M

9593

10K

-16.27

-4.32

2025-01-14 17:28:02

NCNA

NuCana

1.11

NASDAQ

2025-01-14 12:29:00

0.09

+8.82

3930000

4360000

4.360M

110125

110K

-15.27

-6.72

2025-01-14 17:28:02

DRTS

Alpha Tau Medical

3.79

NASDAQ

2025-01-14 12:18:00

0.09

+2.43

70100000

265680000

265.680M

179327

179K

+21.09

+22.26

2025-01-14 17:28:02

HRGN

Harvard Apparatus Regenerative Technology

2.80

OTCMKTS

2025-01-07 14:50:00

0.00

0.00

15920000

44580000

44.580M

0

0

-5.41

-32.37

2025-01-10 20:42:23

NERV

Minerva Neurosciences

2.21

NASDAQ

2025-01-14 12:09:00

0.09

+4.20

6990000

15440000

15.440M

2271

2K

-3.11

-0.57

2025-01-14 17:28:02

NEPH

Nephros

1.60

NASDAQ

2025-01-14 12:14:00

0.09

+5.71

10540000

16860000

16.860M

10865

11K

+3.90

+8.84

2025-01-14 17:28:02

COCP

Cocrystal Pharma

2.16

NASDAQ

2025-01-14 12:13:00

0.08

+4.03

10170000

21970000

21.970M

8274

8K

-8.09

+6.93

2025-01-14 17:28:02

BRTX

BioRestorative Therapies

1.64

NASDAQ

2025-01-14 11:57:00

0.08

+5.13

6920000

11350000

11.350M

6909

7K

+9.33

+14.69

2025-01-14 17:28:02

CGEN

Compugen

2.07

NASDAQ

2025-01-14 12:28:00

0.08

+4.02

89540000

185350000

185.350M

4244531

4.245M

+29.38

+35.29

2025-01-14 17:28:02

GTBP

GT Biopharma

2.47

NASDAQ

2025-01-14 12:25:00

0.08

+3.35

2230000

5510000

5.510M

89533

90K

-17.67

-19.02

2025-01-14 17:28:02

THAR

Tharimmune

2.01

NASDAQ

2025-01-14 12:03:00

0.08

+4.15

1930000

3880000

3.880M

30636

31K

-3.37

-0.99

2025-01-14 17:28:02

DYN

Dyne Therapeutics

15.37

NASDAQ

2025-01-14 12:28:00

0.08

+0.52

101770000

1560000000

1.560B

935332

935K

-37.92

-34.76

2025-01-14 17:28:02

PHAT

Phathom Pharmaceuticals

6.71

NASDAQ

2025-01-14 12:29:00

0.08

+1.21

68380000

458490000

458.490M

340583

341K

-13.44

-17.36

2025-01-14 17:28:02

EVOK

Evoke Pharma

4.25

NASDAQ

2025-01-14 12:19:00

0.08

+1.92

1490000

6330000

6.330M

3225

3K

-8.41

-3.85

2025-01-14 17:28:02

PROC

Procaps

1.71

NASDAQ

2025-01-14 12:02:00

0.08

+4.91

112820000

192920000

192.920M

1906

2K

-24.00

-26.92

2025-01-14 17:28:02

ATEC

Alphatec

10.96

NASDAQ

2025-01-14 12:29:00

0.08

+0.74

141770000

1550000000

1.550B

602876

603K

+16.97

+19.39

2025-01-14 17:28:02

MD

Pediatrix Medical

13.39

NYSE

2025-01-14 12:32:00

0.08

+0.60

85880000

1150000000

1.150B

172770

173K

+1.90

+2.06

2025-01-14 17:31:55

VAPO

Vapotherm

1.27

NYSE

2023-12-14 16:00:00

0.00

0.00

6240000

7920000

7.920M

0

0

0.00

0.00

2025-01-14 17:31:55

WELL

WELL Health Technologies

6.70

TSX

2025-01-14 12:30:00

0.08

+1.21

248960000

1670000000

1.670B

394598

395K

-3.60

-2.33

2025-01-14 17:31:55

COV

Covalon Technologies

3.15

TSX.V

2025-01-14 12:00:00

0.08

+2.61

27400000

86310000

86.310M

132100

132K

-12.26

-3.08

2025-01-14 17:31:55

AIMD

Ainos

0.66

NASDAQ

2025-01-14 12:24:00

0.08

+13.77

14090000

9300000

9.300M

949016

949K

+24.72

+44.74

2025-01-14 17:28:02

OTC

Ocumetics Technology

0.39

TSX.V

2025-01-10 09:39:00

0.00

0.00

119770000

46110000

46.110M

0

0

+28.33

+28.33

2025-01-14 15:26:21

INVA

Innoviva

17.63

NASDAQ

2025-01-14 12:27:00

0.07

+0.40

62600000

1100000000

1.100B

143514

144K

+0.63

+1.56

2025-01-14 17:28:02

PRQR

ProQR Therapeutics

2.34

NASDAQ

2025-01-14 12:29:00

0.07

+3.08

105910000

247830000

247.830M

315445

315K

-15.22

-11.70

2025-01-14 17:28:02

QSI

Quantum-Si

2.00

NASDAQ

2025-01-14 12:29:00

0.07

+3.63

155960000

311920000

311.920M

20948659

20.949M

-53.38

-25.93

2025-01-14 17:28:02

ICCM

IceCure Medical

1.25

NASDAQ

2025-01-14 12:29:00

0.07

+5.96

55500000

69100000

69.100M

367149

367K

-4.23

+13.18

2025-01-14 17:28:02

NNOX

Nano-X Imaging

7.46

NASDAQ

2025-01-14 12:30:00

0.07

+0.95

58520000

436270000

436.270M

2092531

2.093M

-19.46

+3.47

2025-01-14 17:28:02

ANL

Adlai Nortye

2.05

NASDAQ

2025-01-14 09:37:00

0.07

+3.54

31240000

64040000

64.040M

207

207

-10.87

-23.66

2025-01-14 17:28:02

BOLD

Boundless Bio

2.32

NASDAQ

2025-01-14 12:23:00

0.07

+3.11

22300000

51740000

51.740M

40507

41K

-13.43

-20.00

2025-01-14 17:28:02

FZMD

Fuse Medical

0.12

OTCMKTS

2024-12-10 12:21:00

0.00

0.00

73900000

8870000

8.870M

0

0

+160.87

-24.53

2025-01-14 17:24:33

PYPD

PolyPid

3.00

NASDAQ

2025-01-14 10:49:00

0.07

+2.27

6800000

20400000

20.400M

13058

13K

-1.96

-1.32

2025-01-14 17:28:02

HSCS

Heart Test Laboratories

3.29

NASDAQ

2025-01-14 11:49:00

0.07

+2.05

980321

3230000

3.230M

5366

5K

-10.11

-13.87

2025-01-14 17:28:02

APVO

Aptevo Therapeutics

4.61

NASDAQ

2025-01-14 11:58:00

0.06

+1.36

1460000

6730000

6.730M

4494

4K

+0.70

+7.01

2025-01-14 17:28:02

AURA

Aura Biosciences

7.56

NASDAQ

2025-01-14 12:26:00

0.06

+0.80

49950000

377620000

377.620M

50220

50K

-10.53

-8.03

2025-01-14 17:28:02

DMAC

DiaMedica Therapeutics

5.02

NASDAQ

2025-01-14 12:08:00

0.06

+1.21

42760000

214660000

214.660M

29968

30K

-9.71

-7.55

2025-01-14 17:28:02

CALC

CalciMedica

2.96

NASDAQ

2025-01-14 12:18:00

0.06

+2.07

13480000

39900000

39.900M

5869

6K

-8.07

-16.38

2025-01-14 17:28:02

IBIO

iBio

2.54

NYSEAMEX

2025-01-14 12:31:00

0.06

+2.42

9150000

23240000

23.240M

210595

211K

+3.67

+3.67

2025-01-14 17:31:55

PTN

Palatin Technologies

1.17

NYSEAMEX

2025-01-14 12:30:00

0.06

+5.41

23460000

27450000

27.450M

314934

315K

-14.60

+5.41

2025-01-14 17:31:55

VRAX

Virax Biolabs

2.44

NASDAQ

2025-01-14 12:26:00

0.06

+2.52

4340000

10590000

10.590M

81548

82K

+0.41

+8.44

2025-01-14 17:28:02

TBRG

TruBridge

21.14

NASDAQ

2025-01-14 12:30:00

0.06

+0.28

14930000

315620000

315.620M

28802

29K

+2.32

+7.20

2025-01-14 17:28:02

ISPC

iSpecimen

2.74

NASDAQ

2025-01-14 11:39:00

0.06

+2.24

962637

2640000

2.640M

61845

62K

-5.52

+3.20

2025-01-14 17:28:02

PRPO

Precipio

6.06

NASDAQ

2025-01-14 11:35:00

0.06

+1.00

1480000

8970000

8.970M

20962

21K

+9.19

+9.39

2025-01-14 17:28:02

EBS

Emergent BioSolutions

9.47

NYSE

2025-01-14 12:31:00

0.06

+0.64

54180000

513080000

513.080M

367816

368K

-8.24

-0.94

2025-01-14 17:31:55

KYTX

Kyverna Therapeutics

3.35

NASDAQ

2025-01-14 12:30:00

0.06

+1.82

43170000

144620000

144.620M

117344

117K

-18.29

-10.43

2025-01-14 17:28:02

GLMD

Galmed Pharmaceuticals

2.94

NASDAQ

2025-01-14 10:53:00

0.06

+1.95

1660000

4880000

4.880M

3676

4K

-14.26

-7.81

2025-01-14 17:28:02

CERS

Cerus

1.73

NASDAQ

2025-01-14 12:24:00

0.06

+3.29

185720000

320370000

320.370M

989929

990K

+2.68

+12.01

2025-01-14 17:28:02

ZNTL

Zentalis Pharmaceuticals

2.62

NASDAQ

2025-01-14 12:30:00

0.06

+2.15

71270000

186370000

186.370M

1837260

1.837M

-19.29

-13.70

2025-01-14 17:28:02

TOVX

Theriva Biologics

1.55

NYSEAMEX

2025-01-14 12:26:00

0.05

+3.40

2780000

4310000

4.310M

259439

259K

-2.45

-11.37

2025-01-14 17:31:55

SCNI

Scinai Immunotherapeutics

3.47

NASDAQ

2025-01-14 10:59:00

0.05

+1.46

852996

2960000

2.960M

2538

3K

-3.61

+3.74

2025-01-14 17:28:02

GERN

Geron

3.03

NASDAQ

2025-01-14 12:28:00

0.05

+1.68

604500000

1830000000

1.830B

4731663

4.732M

-15.13

-14.41

2025-01-14 17:28:02

ARMP

Armata Pharmaceuticals

2.07

NYSEAMEX

2025-01-14 11:03:00

0.05

+2.48

36180000

74890000

74.890M

775

775

+5.08

+11.89

2025-01-14 17:31:55

PSTV

Plus Therapeutics

1.19

NASDAQ

2025-01-14 11:43:00

0.05

+4.39

5900000

7020000

7.020M

14848

15K

-3.25

+3.48

2025-01-14 17:28:02

PULM

Pulmatrix

6.04

NASDAQ

2025-01-14 12:20:00

0.05

+0.83

3650000

22050000

22.050M

5507

6K

-16.11

-13.47

2025-01-14 17:28:02

VRDN

Viridian Therapeutics

17.82

NASDAQ

2025-01-14 12:29:00

0.05

+0.28

79210000

1410000000

1.410B

375882

376K

-11.74

-7.04

2025-01-14 17:28:02

CMPS

Compass Pathways

3.42

NASDAQ

2025-01-14 12:30:00

0.05

+1.48

68420000

234000000

234.000M

655705

656K

-23.15

-9.52

2025-01-14 17:28:02

PETV

PetVivo

0.98

NASDAQ

2025-01-14 10:07:00

0.05

+5.38

20630000

20220000

20.220M

5996

6K

+27.32

+58.06

2025-01-14 17:28:02

RHE

Regional Health Properties

2.06

NYSEAMEX

2025-01-14 12:19:00

0.05

+2.49

1880000

3870000

3.870M

108731

109K

+32.90

+31.74

2025-01-14 17:31:55

GLAB

Gemina Laboratories

0.63

CSE

2025-01-14 10:20:00

0.05

+8.62

74570000

46980000

46.980M

1500

2K

-19.23

-20.25

2025-01-14 17:24:33

RLFTF

Relief Therapeutics

4.60

OTCMKTS

2025-01-03 12:32:00

0.00

0.00

12540000

57680000

57.680M

0

0

+4.55

+2.22

2025-01-14 17:31:55

MDCX

Medicus Pharma

4.00

TSX.V

2025-01-14 12:10:00

0.05

+1.27

11820000

47280000

47.280M

300

300

-1.00

-1.00

2025-01-14 17:31:55

ANRO

Alto Neuroscience

4.30

NYSE

2025-01-14 12:25:00

0.05

+1.18

26970000

115970000

115.970M

43845

44K

-6.72

+1.65

2025-01-14 17:31:55

ZBIO

Zenas BioPharma

8.17

NASDAQ

2025-01-14 12:29:00

0.05

+0.62

505798

4130000

4.130M

60834

61K

-16.89

-0.24

2025-01-14 17:28:02

RNAZ

TransCode Therapeutics

3.23

NASDAQ

2025-01-14 12:21:00

0.05

+1.54

696249

2250000

2.250M

142972

143K

-11.29

-4.18

2025-01-14 17:28:02

XTNT

Xtant Medical

0.55

NYSEAMEX

2025-01-14 11:41:00

0.05

+9.20

139010000

75900000

75.900M

47580

48K

+3.61

+23.25

2025-01-14 17:31:55

EPIX

ESSA Pharma

1.78

NASDAQ

2025-01-14 12:26:00

0.05

+2.60

44390000

78790000

78.790M

51759

52K

-4.57

-0.84

2025-01-14 17:28:02

AIDX

HEALWELL AI

1.74

TSX

2025-01-14 12:30:00

0.05

+2.66

165880000

287800000

287.800M

197322

197K

-15.37

-17.77

2025-01-14 17:31:55

PIII

P3 Health Partners

0.26

NASDAQ

2025-01-14 12:30:00

0.04

+20.52

162860000

42180000

42.180M

74493798

74.494M

+4.44

+15.16

2025-01-14 17:28:02

INKT

MiNK Therapeutics

0.82

NASDAQ

2025-01-14 12:21:00

0.04

+5.57

39630000

32380000

32.380M

57227

57K

-7.89

+17.23

2025-01-14 17:28:02

COSM

Cosmos Health

0.65

NASDAQ

2025-01-14 12:26:00

0.04

+7.04

23260000

15210000

15.210M

1161350

1.161M

-6.44

-2.24

2025-01-14 17:28:02

SISI

Shineco

1.80

NASDAQ

2025-01-14 12:25:00

0.04

+2.39

1730000

3120000

3.120M

45125

45K

-10.79

-60.22

2025-01-14 17:28:02

CABA

Cabaletta Bio

2.20

NASDAQ

2025-01-14 12:28:00

0.04

+1.85

48880000

107540000

107.540M

778609

779K

-8.33

-3.08

2025-01-14 17:28:02

CHRS

Coherus BioSciences

1.51

NASDAQ

2025-01-14 12:25:00

0.04

+2.72

115210000

173970000

173.970M

1408356

1.408M

-9.04

+9.42

2025-01-14 17:28:02

FOLD

Amicus Therapeutics

9.27

NASDAQ

2025-01-14 12:28:00

0.04

+0.43

298810000

2770000000

2.770B

1257935

1.258M

-1.49

-1.59

2025-01-14 17:28:02

LBPH

Longboard Pharmaceuticals

60.00

NASDAQ

2024-11-29 15:59:00

0.00

0.00

34290000

2060000000

2.060B

0

0

+0.38

+895.02

2025-01-14 17:28:02

LGVN

Longeveron

1.81

NASDAQ

2025-01-14 12:24:00

0.04

+2.26

13350000

24160000

24.160M

85933

86K

-5.24

+4.62

2025-01-14 17:28:02

LPCN

Lipocine

4.63

NASDAQ

2025-01-14 11:53:00

0.04

+0.87

5350000

24770000

24.770M

3849

4K

-8.50

-5.12

2025-01-14 17:28:02

LTRN

Lantern Pharma

3.78

NASDAQ

2025-01-14 10:29:00

0.04

+1.07

10780000

40750000

40.750M

16103

16K

+1.07

+18.50

2025-01-14 17:28:02

ALVO

Alvotech

13.26

NASDAQ

2025-01-14 12:29:00

0.04

+0.30

301940000

4000000000

4.000B

125367

125K

0.00

+0.23

2025-01-14 17:28:02

NUWE

Nuwellis

1.05

NASDAQ

2025-01-14 12:15:00

0.04

+3.96

4370000

4590000

4.590M

65651

66K

-11.02

-5.41

2025-01-14 17:28:02

HBIO

Harvard Bioscience

2.02

NASDAQ

2025-01-14 12:30:00

0.04

+2.02

43620000

88110000

88.110M

88303

88K

-5.61

-4.27

2025-01-14 17:28:02

ADCT

ADC Therapeutics

1.76

NYSE

2025-01-14 12:30:00

0.04

+2.33

96690000

170170000

170.170M

188458

188K

-12.87

-11.56

2025-01-14 17:31:55

NEUE

NeueHealth

7.35

NYSE

2025-01-14 12:22:00

0.04

+0.55

8289999

60890000

60.890M

5642

6K

+0.55

-1.08

2025-01-14 17:31:55

GMED

Globus Medical

87.23

NYSE

2025-01-14 12:31:00

0.04

+0.05

113740000

9920000000

9.920B

430074

430K

+5.35

+5.46

2025-01-14 17:31:55

CCEL

Cryo-Cell

7.29

NYSEAMEX

2025-01-14 12:14:00

0.04

+0.55

8060000

58720000

58.720M

2290

2K

-4.46

-1.62

2025-01-14 17:31:55

ECIA

Encision

0.39

OTCMKTS

2024-12-20 13:37:00

0.00

0.00

11880000

4630000

4.630M

0

0

-22.00

-8.24

2025-01-14 17:31:55

AIAI

NetraMark

0.90

CSE

2025-01-14 12:09:00

0.04

+4.65

74080000

66670000

66.670M

6500

7K

-18.18

-10.00

2025-01-14 17:31:55

NARA

PanGenomic Health

0.16

CSE

2025-01-07 13:22:00

0.00

0.00

6400000

1020000

1.020M

0

0

0.00

+14.29

2025-01-14 17:31:55

LIPO

Lipella Pharmaceuticals

3.08

NASDAQ

2025-01-14 12:29:00

0.04

+1.32

1210000

3730000

3.730M

21567

22K

-2.84

+0.98

2025-01-14 17:28:02

TELO

Telomir Pharmaceuticals

4.54

NASDAQ

2025-01-14 12:19:00

0.04

+0.89

29750000

135060000

135.060M

15263

15K

+0.44

+10.19

2025-01-14 17:28:02

PHGE

BiomX

0.76

NYSEAMEX

2025-01-14 12:18:00

0.04

+5.50

18180000

13820000

13.820M

26631

27K

-1.87

+4.10

2025-01-14 17:31:55

BBLG

Bone Biologics

0.98

NASDAQ

2025-01-14 12:30:00

0.04

+4.19

2460000

2410000

2.410M

27528

28K

-11.71

+4.22

2025-01-14 17:28:02

SPRO

Spero Therapeutics

0.99

NASDAQ

2025-01-14 12:26:00

0.04

+4.00

54520000

53810000

53.810M

170647

171K

-10.27

-4.17

2025-01-14 17:28:02

SLGL

Sol-Gel Technologies

1.27

NASDAQ

2025-01-14 12:26:00

0.04

+2.93

27860000

35270000

35.270M

388358

388K

+16.15

+36.11

2025-01-14 17:28:02

ALLO

Allogene Therapeutics

1.99

NASDAQ

2025-01-14 12:28:00

0.04

+1.79

209670000

416190000

416.190M

1475318

1.475M

-8.10

-6.81

2025-01-14 17:28:02

BYSI

BeyondSpring

1.68

NASDAQ

2025-01-14 11:23:00

0.04

+2.13

40300000

67500000

67.500M

3925

4K

+2.76

+2.76

2025-01-14 17:28:02

ITRM

Iterum Therapeutics

1.68

NASDAQ

2025-01-14 12:28:00

0.04

+2.13

27520000

46100000

46.100M

366984

367K

-11.84

-5.37

2025-01-14 17:28:02

BRNS

Barinthus Biotherapeutics

0.98

NASDAQ

2025-01-14 12:00:00

0.04

+3.72

40230000

39220000

39.220M

16595

17K

-17.37

-19.29

2025-01-14 17:28:02

VVOS

Vivos Therapeutics

4.89

NASDAQ

2025-01-14 12:29:00

0.04

+0.72

5890000

28770000

28.770M

104860

105K

+11.78

+13.87

2025-01-14 17:28:02

OPTI

Optimi Health

0.24

CSE

2025-01-14 12:02:00

0.04

+17.50

94660000

22250000

22.250M

176903

177K

+2.17

+11.90

2025-01-14 17:31:55

NXTC

NextCure

0.81

NASDAQ

2025-01-14 11:17:00

0.03

+4.11

28010000

22690000

22.690M

4098

4K

-1.52

+5.06

2025-01-14 17:28:02

VXRT

Vaxart

0.75

NASDAQ

2025-01-14 12:25:00

0.03

+4.42

227480000

171060000

171.060M

1673949

1.674M

-10.20

+13.58

2025-01-14 17:28:02

IVVD

Invivyd

0.43

NASDAQ

2025-01-14 12:29:00

0.03

+7.72

119620000

51440000

51.440M

745147

745K

-22.80

-2.96

2025-01-14 17:28:02

ELEV

Elevation Oncology

0.75

NASDAQ

2025-01-14 12:28:00

0.03

+4.22

59120000

44400000

44.400M

24523847

24.524M

+13.14

+33.49

2025-01-14 17:28:02

CELU

Celularity

2.10

NASDAQ

2025-01-14 12:13:00

0.03

+1.45

22480000

47210000

47.210M

31603

32K

-8.70

+0.96

2025-01-14 17:28:02

CING

Cingulate

4.66

NASDAQ

2025-01-14 12:18:00

0.03

+0.65

3210000

14960000

14.960M

19915

20K

-7.72

-5.48

2025-01-14 17:28:02

KZR

Kezar Life Sciences

6.33

NASDAQ

2025-01-14 12:06:00

0.03

+0.48

7300000

46210000

46.210M

9544

10K

-7.73

-5.80

2025-01-14 17:28:02

ICAD

iCAD

1.94

NASDAQ

2025-01-14 12:17:00

0.03

+1.57

26350000

51120000

51.120M

43324

43K

-5.83

+6.01

2025-01-14 17:28:02

INNV

InnovAge

3.65

NASDAQ

2025-01-14 12:30:00

0.03

+0.83

135460000

494430000

494.430M

9772

10K

-8.29

-7.12

2025-01-14 17:28:02

OFIX

Orthofix Medical

17.40

NASDAQ

2025-01-14 12:30:00

0.03

+0.17

38210000

664850000

664.850M

94394

94K

+0.29

-0.34

2025-01-14 17:28:02

FEMY

Femasys

1.08

NASDAQ

2025-01-14 12:11:00

0.03

+2.86

22900000

24730000

24.730M

31928

32K

-3.57

-1.82

2025-01-14 17:28:02

MLSS

Milestone Scientific

1.11

NYSEAMEX

2025-01-14 12:23:00

0.03

+2.78

77890000

86460000

86.460M

123432

123K

+16.84

+15.62

2025-01-14 17:31:55

AURX

Nuo Therapeutics

1.58

OTCMKTS

2025-01-13 09:35:00

0.00

0.00

46600000

73630000

73.630M

0

0

-1.00

-1.00

2025-01-14 17:31:55

MDP

Medexus Pharmaceuticals

4.28

TSX

2025-01-14 12:31:00

0.03

+0.71

24650000

105500000

105.500M

19297

19K

+23.34

+23.70

2025-01-14 17:31:55

OKYO

OKYO Pharma

1.06

NASDAQ

2025-01-14 12:17:00

0.03

+2.91

33840000

35870000

35.870M

21670

22K

-4.50

-7.82

2025-01-14 17:28:02

INTS

Intensity Therapeutics

2.30

NASDAQ

2025-01-14 12:22:00

0.03

+1.32

15100000

34730000

34.730M

25062

25K

+23.66

+30.68

2025-01-14 17:28:02

GENE

Genetic Technologies

0.78

NASDAQ

2024-10-15 16:00:00

0.00

0.00

3370000

2630000

2.630M

0

0

0.00

0.00

2025-01-14 17:28:02

SLS

SELLAS Life Sciences

0.95

NASDAQ

2025-01-14 12:29:00

0.03

+2.93

70380000

66650000

66.650M

507805

508K

-12.31

-8.94

2025-01-14 17:28:02

ANEB

Anebulo Pharmaceuticals

1.54

NASDAQ

2025-01-14 10:05:00

0.03

+1.66

41080000

63060000

63.060M

800

800

-6.97

-8.63

2025-01-14 17:28:02

ESPR

Esperion

2.31

NASDAQ

2025-01-14 12:28:00

0.03

+1.10

197040000

454180000

454.180M

2110032

2.110M

+5.25

+4.77

2025-01-14 17:28:02

CANF

Can-Fite BioPharma

1.60

NYSEAMEX

2025-01-14 12:32:00

0.03

+1.59

6100000

9730000

9.730M

44265

44K

-11.88

-1.85

2025-01-14 17:31:55

XGN

Exagen

3.15

NASDAQ

2025-01-14 12:30:00

0.03

+0.80

17640000

55480000

55.480M

121270

121K

-12.15

-23.29

2025-01-14 17:28:02

SNOA

Sonoma Pharmaceuticals

2.60

NASDAQ

2025-01-14 11:41:00

0.02

+0.93

1340000

3490000

3.490M

14527

15K

-1.36

-3.20

2025-01-14 17:28:02

CODX

Co-Diagnostics

0.79

NASDAQ

2025-01-14 12:30:00

0.02

+3.15

31930000

25100000

25.100M

75979

76K

+0.77

+4.80

2025-01-14 17:28:02

CTCX

Carmell

0.57

NASDAQ

2025-01-14 12:28:00

0.02

+4.22

20910000

11920000

11.920M

278207

278K

-7.62

+104.23

2025-01-14 17:28:02

MHUA

Meihua Medical Technologies

0.34

NASDAQ

2025-01-14 12:27:00

0.02

+7.02

31900000

10850000

10.850M

848544

849K

-5.63

-1.48

2025-01-14 17:28:02

ARTL

Artelo Biosciences

1.17

NASDAQ

2025-01-14 12:25:00

0.02

+1.74

3230000

3780000

3.780M

15442

15K

+7.34

+10.38

2025-01-14 17:28:02

IKT

Inhibikase Therapeutics

2.68

NASDAQ

2025-01-14 12:27:00

0.02

+0.75

67190000

180070000

180.070M

39782

40K

-19.28

-17.54

2025-01-14 17:28:02

ST

tsuma Pharmaceuticals

27.48

NASDAQ

2025-01-14 12:29:00

0.02

+0.07

149570000

4110000000

4.110B

189607

190K

-0.43

+0.29

2025-01-14 17:28:02

THTX

Theratechnologies

1.68

NASDAQ

2025-01-14 12:21:00

0.02

+1.20

45980000

77250000

77.250M

66267

66K

-9.68

-7.18

2025-01-14 17:28:02

UPC

Universe Pharmaceuticals

0.54

NASDAQ

2025-01-14 12:23:00

0.02

+3.85

2100000

1130000

1.130M

366199

366K

-15.76

-11.48

2025-01-14 17:28:02

MSPR

MSP Recovery

2.17

NASDAQ

2025-01-14 10:57:00

0.02

+0.93

73840000

160230000

160.230M

4826

5K

-8.82

-4.41

2025-01-14 17:28:02

MDXG

MiMedx

8.58

NASDAQ

2025-01-14 12:29:00

0.02

+0.23

146950000

1260000000

1.260B

256176

256K

-6.64

-10.81

2025-01-14 17:28:02

RPID

Rapid Micro Biosystems

1.12

NASDAQ

2025-01-14 12:30:00

0.02

+1.82

37720000

42250000

42.250M

187585

188K

+8.74

+24.44

2025-01-14 17:28:02

BEAT

HeartBeam

2.07

NASDAQ

2025-01-14 12:06:00

0.02

+0.98

26670000

55210000

55.210M

14324

14K

-7.59

-10.00

2025-01-14 17:28:02

BHC

Bausch Health

7.42

NYSE

2025-01-14 12:31:00

0.02

+0.27

367800000

2730000000

2.730B

750763

751K

-4.87

-7.94

2025-01-14 17:31:55

TAK

Takeda

13.01

NYSE

2025-01-14 12:31:00

0.02

+0.15

3170000000

41230000000

41.230B

781097

781K

-1.89

-1.74

2025-01-14 17:31:55

RKV

Rakovina Therapeutics

0.20

TSX.V

2025-01-14 12:19:00

0.02

+11.11

90290000

18060000

18.060M

270251

270K

+8.11

+5.26

2025-01-14 17:31:55

GNLX

Genelux

2.46

NASDAQ

2025-01-14 12:30:00

0.02

+0.82

34540000

84970000

84.970M

28685

29K

-3.15

+4.24

2025-01-14 17:28:02

CHRO

Channel Therapeutics

0.92

NYSEAMEX

2025-01-14 12:10:00

0.02

+2.22

6030000

5550000

5.550M

7508

8K

+15.00

+43.53

2025-01-14 17:31:55

CLABF

Core One Labs

0.05

OTCMKTS

2025-01-13 13:26:00

0.00

0.00

47100000

2360000

2.360M

0

0

-1.00

-1.00

2025-01-14 17:31:55

KANT

Kineta

0.43

OTCMKTS

2025-01-14 10:23:00

0.02

+4.85

12270000

5280000

5.280M

3010

3K

+10.26

+22.82

2025-01-14 17:31:55

SNTI

Senti Biosciences

3.81

NASDAQ

2025-01-14 11:58:00

0.02

+0.50

4590000

17480000

17.480M

19092

19K

-11.42

+8.52

2025-01-14 17:28:02

NRSN

NeuroSense Therapeutics

1.06

NASDAQ

2025-01-14 12:27:00

0.02

+1.81

23230000

24510000

24.510M

34480

34K

-11.34

-12.08

2025-01-14 17:28:02

TLPH

Talphera

0.60

NASDAQ

2025-01-14 11:57:00

0.02

+3.26

17030000

10130000

10.130M

40145

40K

-4.06

+13.53

2025-01-14 17:28:02

BNOX

Bionomics

0.26

NASDAQ

2024-12-23 16:00:00

0.00

0.00

19530000

5080000

5.080M

0

0

-19.53

-82.43

2025-01-14 17:28:02

VIRI

Virios Therapeutics

0.16

NASDAQ

2024-10-08 16:00:00

0.00

0.00

1330000

206150

206K

0

0

0.00

0.00

2025-01-14 17:28:02

AEMD

Aethlon Medical

0.65

NASDAQ

2025-01-14 12:27:00

0.02

+2.52

13960000

9090000

9.090M

260814

261K

-18.62

-24.30

2025-01-14 17:28:02

AUTL

Autolus Therapeutics

2.32

NASDAQ

2025-01-14 12:28:00

0.02

+0.65

266120000

616070000

616.070M

794674

795K

-13.62

-1.49

2025-01-14 17:28:02

CKPT

Checkpoint Therapeutics

3.22

NASDAQ

2025-01-14 12:27:00

0.02

+0.47

48130000

154740000

154.740M

423900

424K

-11.92

+0.47

2025-01-14 17:28:02

PGEN

Precigen

1.09

NASDAQ

2025-01-14 12:29:00

0.02

+1.40

292870000

317760000

317.760M

412073

412K

-9.58

-3.12

2025-01-14 17:28:02

CYTH

Cyclo Therapeutics

0.68

NASDAQ

2025-01-14 12:27:00

0.01

+2.26

32740000

22100000

22.100M

2614

3K

+1.55

+14.41

2025-01-14 17:28:02

KRON

Kronos Bio

0.97

NASDAQ

2025-01-14 12:27:00

0.01

+1.55

60340000

58230000

58.230M

27169

27K

-3.50

+1.58

2025-01-14 17:28:02

RLMD

Relmada Therapeutics

0.42

NASDAQ

2025-01-14 12:29:00

0.01

+3.47

30170000

12610000

12.610M

374949

375K

-11.08

-19.62

2025-01-14 17:28:02

ENTO

Entero Therapeutics

0.55

NASDAQ

2025-01-14 11:55:00

0.01

+2.42

4750000

2610000

2.610M

16979

17K

-11.29

-11.58

2025-01-14 17:28:02

VOR

Vor Bio

1.38

NASDAQ

2025-01-14 12:26:00

0.01

+0.95

124540000

172240000

172.240M

542248

542K

+4.77

+24.59

2025-01-14 17:28:02

RNLX

Renalytix

0.21

NASDAQ

2024-10-07 16:00:00

0.00

0.00

82960000

17180000

17.180M

0

0

0.00

0.00

2025-01-14 17:28:02

ABUS

Arbutus Biopharma

3.22

NASDAQ

2025-01-14 12:25:00

0.01

+0.34

189490000

610350000

610.350M

193349

193K

-11.27

+42.52

2025-01-14 17:28:02

ACHL

Achilles Therapeutics

1.15

NASDAQ

2025-01-14 12:16:00

0.01

+0.88

41100000

47260000

47.260M

13843

14K

+17.20

+30.56

2025-01-14 17:28:02

ADAG

Adagene

1.79

NASDAQ

2025-01-14 11:39:00

0.01

+0.56

44270000

79240000

79.240M

961

961

-11.39

-10.05

2025-01-14 17:28:02

ADIL

Adial Pharmaceuticals

1.02

NASDAQ

2025-01-14 12:26:00

0.01

+0.99

6470000

6600000

6.600M

7046

7K

-6.42

+0.99

2025-01-14 17:28:02

CDXC

ChromaDex

5.27

NASDAQ

2025-01-14 12:27:00

0.01

+0.19

76380000

402520000

402.520M

96447

96K

-4.36

-0.75

2025-01-14 17:28:02

CDXS

Codexis

4.53

NASDAQ

2025-01-14 12:27:00

0.01

+0.22

81380000

368240000

368.240M

284955

285K

-16.57

-5.03

2025-01-14 17:28:02

CLLS

Cellectis

1.69

NASDAQ

2025-01-14 12:26:00

0.01

+0.60

100090000

169150000

169.150M

155806

156K

+0.90

-6.11

2025-01-14 17:28:02

DARE

Daré Bioscience

3.34

NASDAQ

2025-01-14 12:11:00

0.01

+0.30

8700000

29060000

29.060M

13938

14K

-0.89

+7.05

2025-01-14 17:28:02

CRVO

CervoMed

2.05

NASDAQ

2025-01-14 12:13:00

0.01

+0.49

8250000

16910000

16.910M

36401

36K

-12.02

-12.39

2025-01-14 17:28:02

GNFT

Genfit

3.45

NASDAQ

2025-01-14 09:32:00

0.01

+0.29

49910000

172190000

172.190M

290

290

-7.75

-7.13

2025-01-14 17:28:02

IFRX

InflaRx

2.35

NASDAQ

2025-01-14 12:00:00

0.01

+0.43

58880000

138370000

138.370M

48123

48K

-2.49

-4.86

2025-01-14 17:28:02

LIXT

LIXTE Biotechnology

2.42

NASDAQ

2025-01-14 12:16:00

0.01

+0.41

2250000

5440000

5.440M

3058

3K

+3.86

+19.23

2025-01-14 17:28:02

NRBO

NeuroBo Pharmaceuticals

2.36

NASDAQ

2024-11-27 16:00:00

0.00

0.00

8620000

20340000

20.340M

0

0

0.00

0.00

2025-01-14 17:28:02

NVCT

Nuvectis Pharma

5.82

NASDAQ

2025-01-14 12:08:00

0.01

+0.17

19320000

112420000

112.420M

12308

12K

+4.30

+7.58

2025-01-14 17:28:02

RPRX

Royalty Pharma

30.00

NASDAQ

2025-01-14 12:29:00

0.01

+0.03

444300000

13330000000

13.330B

2628547

2.629M

+16.10

+17.56

2025-01-14 17:28:02

RZLT

Rezolute

4.76

NASDAQ

2025-01-14 12:29:00

0.01

+0.21

57940000

275850000

275.850M

191178

191K

-9.16

-2.86

2025-01-14 17:28:02

CARM

Carisma Therapeutics

0.45

NASDAQ

2025-01-14 12:23:00

0.01

+2.28

41750000

18700000

18.700M

39180

39K

-15.17

+6.97

2025-01-14 17:28:02

TTNP

Titan Pharmaceuticals

3.21

NASDAQ

2025-01-14 11:39:00

0.01

+0.31

914234

2930000

2.930M

71236

71K

-0.62

-1.53

2025-01-14 17:28:02

PETQ

PetIQ

30.98

NASDAQ

2024-10-24 16:00:00

0.00

0.00

29670000

919180000

919.180M

0

0

0.00

0.00

2025-01-14 17:28:02

OPRX

OptimizeRx

4.86

NASDAQ

2025-01-14 12:15:00

0.01

+0.21

18420000

89520000

89.520M

52104

52K

-11.48

0.00

2025-01-14 17:28:02

RCM

R1 RCM

14.31

NASDAQ

2024-11-18 00:00:00

0.00

0.00

422390000

6040000000

6.040B

0

0

0.00

0.00

2025-01-14 17:28:02

TNON

Tenon Medical

1.74

NASDAQ

2025-01-14 12:17:00

0.01

+0.58

3140000

5460000

5.460M

27240

27K

-20.18

-7.45

2025-01-14 17:28:02

UTMD

Utah Medical Products

61.03

NASDAQ

2025-01-14 12:27:00

0.01

+0.02

3390000

206890000

206.890M

7023

7K

-0.52

-0.72

2025-01-14 17:28:02

FMS

Fresenius Medical Care

22.35

NYSE

2025-01-14 12:29:00

0.01

+0.04

586830000

13120000000

13.120B

168919

169K

-0.13

-1.28

2025-01-14 17:31:55

VTAK

Catheter Precision

0.45

NYSEAMEX

2025-01-14 12:10:00

0.01

+2.27

8000000

3600000

3.600M

146348

146K

-15.09

-0.22

2025-01-14 17:31:55

MPH

Medicure

0.83

TSX.V

2025-01-07 12:38:00

0.00

0.00

10440000

8670000

8.670M

0

0

-5.68

-5.68

2025-01-14 17:31:55

TTI

Thiogenesis Therapeutics

0.58

TSX.V

2025-01-14 12:11:00

0.01

+1.75

46030000

26700000

26.700M

9500

10K

-1.69

-3.33

2025-01-14 17:31:55

ENBI

Entheon Biomedical

0.27

CSE

2025-01-14 11:35:00

0.01

+3.92

8860000

2350000

2.350M

17000

17K

+43.24

+43.24

2025-01-14 17:31:55

ONMD

OneMedNet

1.04

NASDAQ

2025-01-14 12:30:00

0.01

+0.97

27990000

29110000

29.110M

19916

20K

-26.76

-23.53

2025-01-14 17:28:02

SONA

Sona Nanotech

0.27

CSE

2025-01-14 11:45:00

0.01

+3.92

111720000

29610000

29.610M

11132

11K

+6.00

+1.92

2025-01-14 17:31:55

PMCB

PharmaCyte Biotech

1.53

NASDAQ

2025-01-14 11:28:00

0.0099

+0.65

6970000

10660000

10.660M

350

350

-6.71

-2.55

2025-01-14 17:28:02

VNRX

VolitionRx

0.63

NYSEAMEX

2025-01-14 11:56:00

0.0090

+1.45

95970000

60460000

60.460M

18089

18K

-6.33

+5.00

2025-01-14 17:31:55

ATHA

Athira Pharma

0.54

NASDAQ

2025-01-14 12:18:00

0.0089

+1.68

38670000

20880000

20.880M

40362

40K

-5.76

-7.96

2025-01-14 17:28:02

SPRB

Spruce Biosciences

0.36

NASDAQ

2025-01-14 12:02:00

0.0087

+2.45

41300000

15030000

15.030M

150519

151K

-15.25

-13.33

2025-01-14 17:28:02

CRBU

Caribou Biosciences

1.56

NASDAQ

2025-01-14 12:27:00

0.0080

+0.52

90550000

141080000

141.080M

903595

904K

-9.42

-2.01

2025-01-14 17:28:02

HSDT

Helius Medical Technologies

0.69

NASDAQ

2025-01-14 12:30:00

0.0080

+1.18

3730000

2570000

2.570M

182357

182K

-0.64

+2.64

2025-01-14 17:28:02

NBIO

Nascent Biotech

0.05

OTCMKTS

2025-01-14 11:51:00

0.0080

+20.00

172200000

8270000

8.270M

55142

55K

-4.38

-4.95

2025-01-14 17:31:55

SYRS

Syros Pharmaceuticals

0.22

NASDAQ

2025-01-14 12:29:00

0.0078

+3.68

26830000

5900000

5.900M

506942

507K

-9.47

-4.26

2025-01-14 17:28:02

MRSN

Mersana Therapeutics

0.63

NASDAQ

2025-01-14 12:29:00

0.0065

+1.05

123530000

77580000

77.580M

10330717

10.331M

-54.82

-56.08

2025-01-14 17:28:02

VTYX

Ventyx Biosciences

1.96

NASDAQ

2025-01-14 12:29:00

0.0060

+0.31

70710000

138310000

138.310M

875884

876K

-21.45

-10.68

2025-01-14 17:28:02

DRRX

DURECT

0.83

NASDAQ

2025-01-14 12:11:00

0.0060

+0.73

31040000

25790000

25.790M

111051

111K

-4.48

+10.80

2025-01-14 17:28:02

TSBX

Turnstone Biologics

0.49

NASDAQ

2025-01-14 11:42:00

0.0060

+1.25

23130000

11220000

11.220M

72458

72K

-8.49

-2.39

2025-01-14 17:28:02

REVB

Revelation Biosciences

0.51

NASDAQ

2025-01-14 12:27:00

0.0051

+1.02

8359999

4220000

4.220M

284169

284K

-21.95

+9.54

2025-01-14 17:28:02

AKBA

Akebia Therapeutics

1.88

NASDAQ

2025-01-14 12:24:00

0.0050

+0.27

218180000

409090000

409.090M

1043787

1.044M

-2.34

-1.32

2025-01-14 17:28:02

GALT

Galectin Therapeutics

1.12

NASDAQ

2025-01-14 12:27:00

0.0050

+0.45

62760000

69980000

69.980M

100880

101K

-3.88

-13.57

2025-01-14 17:28:02

ORMP

Oramed Pharmaceuticals

2.37

NASDAQ

2025-01-14 12:12:00

0.0050

+0.21

40310000

95330000

95.330M

59319

59K

-3.07

-2.27

2025-01-14 17:28:02

IINN

Inspira Technologies

1.07

NASDAQ

2025-01-14 12:30:00

0.0050

+0.47

18500000

19700000

19.700M

2735245

2.735M

+3.40

+4.41

2025-01-14 17:28:02

RVX

Resverlogix

0.06

TSX

2025-01-14 10:00:00

0.0050

+10.00

280650000

15440000

15.440M

33000

33K

0.00

0.00

2025-01-14 17:31:55

NPTH

NeuPath Health

0.21

TSX.V

2025-01-14 11:47:00

0.0050

+2.44

56400000

11840000

11.840M

2500

3K

-8.70

0.00

2025-01-14 17:31:55

PHRM

PharmaTher

0.22

CSE

2025-01-14 09:55:00

0.0050

+2.33

88520000

19470000

19.470M

2272

2K

0.00

0.00

2025-01-14 17:31:55

PSYG

Psyence

0.02

CSE

2025-01-14 10:10:00

0.0050

+50.00

140030000

2100000

2.100M

11020

11K

0.00

0.00

2025-01-14 17:31:55

QRON

Qrons

0.16

OTCMKTS

2024-11-15 13:35:00

0.00

0.00

13950000

2250000

2.250M

0

0

-23.33

-30.00

2025-01-14 17:16:07

CDT

Conduit Pharmaceuticals

0.10

NASDAQ

2025-01-14 12:31:00

0.0048

+5.15

119860000

11750000

11.750M

18385785

18.386M

+37.64

+42.86

2025-01-14 17:28:02

AMRN

Amarin

0.52

NASDAQ

2025-01-14 12:26:00

0.0043

+0.84

411340000

213490000

213.490M

556057

556K

-1.78

+7.01

2025-01-14 17:28:02

GLYC

GlycoMimetics

0.26

NASDAQ

2025-01-14 12:21:00

0.0041

+1.63

64480000

16440000

16.440M

50227

50K

-7.94

+2.41

2025-01-14 17:28:02

SY

So-Young

0.92

NASDAQ

2025-01-14 11:42:00

0.0040

+0.44

86020000

78880000

78.880M

11252

11K

+9.17

+10.48

2025-01-14 17:28:02

NURO

NeuroMetrix

4.01

NASDAQ

2025-01-14 11:23:00

0.0030

+0.07

2040000

8190000

8.190M

9440

9K

+2.22

+1.08

2025-01-14 17:28:02

APDN

Applied DNA Sciences

0.20

NASDAQ

2025-01-14 12:29:00

0.0026

+1.34

52290000

10250000

10.250M

968724

969K

-15.30

-3.92

2025-01-14 17:28:02

NSPR

InspireMD

2.65

NASDAQ

2025-01-14 12:06:00

0.0020

+0.08

26080000

69160000

69.160M

5841

6K

-2.14

+0.84

2025-01-14 17:28:02

ENZ

Enzo Biochem

0.67

NYSE

2025-01-14 12:18:00

0.0017

+0.26

52240000

34790000

34.790M

41005

41K

-9.51

-6.76

2025-01-14 17:31:55

CNTB

Connect Biopharma

1.09

NASDAQ

2025-01-14 11:04:00

0.0014

+0.13

55250000

60060000

60.060M

261

261

-7.49

-21.23

2025-01-14 17:28:02

ONVO

Organovo

0.36

NASDAQ

2025-01-14 11:58:00

0.0010

+0.28

15370000

5560000

5.560M

56179

56K

-20.35

-21.29

2025-01-14 17:28:02

QNRX

Quoin Pharmaceuticals

0.57

NASDAQ

2025-01-14 12:28:00

0.0004

+0.07

8189999

4680000

4.680M

353516

354K

-18.32

-12.09

2025-01-14 17:28:02

AXIM

AXIM Biotechnologies

0.0020

OTCMKTS

2025-01-14 11:28:00

0.0002

+11.11

302900000

605800

606K

2000

2K

-1.00

-1.00

2025-01-14 17:31:55

VCNX

Vaccinex

1.05

NASDAQ

2025-01-14 12:14:00

0.0001

+0.01

2680000

2810000

2.810M

2219

2K

+10.53

+7.14

2025-01-14 17:28:02

SHPH

Shuttle Pharmaceuticals

0.90

NASDAQ

2025-01-14 11:49:00

0.0001

+0.01

3660000

3290000

3.290M

27662

28K

-3.50

+4.77

2025-01-14 17:28:02

GRCE

Grace Therapeutics

3.11

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

28256

28K

0.00

0.00

2024-11-15 21:18:01

CSCI

COSCIENS Biopharma

3.23

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

991

991

0.00

0.00

2024-11-15 21:18:01

CDMO

Avid Bioservices

12.43

NASDAQ

2025-01-14 12:28:00

0.00

0.00

63960000

794700000

794.700M

679025

679K

+0.81

+0.65

2025-01-14 17:28:02

CTOR

Citius Oncology

1.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

51703

52K

0.00

0.00

2024-11-15 21:18:01

CLYM

Climb Bio

3.01

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

428722

429K

0.00

0.00

2024-11-15 21:18:01

QTTB

Q32 Bio

32.95

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

120177

120K

0.00

0.00

2024-11-15 21:18:01

GHRS

GH Research

8.35

NASDAQ

2025-01-14 12:25:00

0.00

0.00

52030000

434450000

434.450M

20611

21K

-7.53

+19.29

2025-01-14 17:28:02

GLUE

Monte Rosa Therapeutics

5.66

NASDAQ

2025-01-14 12:28:00

0.00

0.00

61440000

347750000

347.750M

362180

362K

-21.06

-18.44

2025-01-14 17:28:02

GMAB

Genmab

21.72

NASDAQ

2025-01-14 12:28:00

0.00

0.00

635240000

13790000000

13.790B

320842

321K

+1.16

+4.07

2025-01-14 17:28:02

LENZ

LENZ Therapeutics

33.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

169643

170K

0.00

0.00

2024-11-15 21:18:01

GTHX

G1 Therapeutics

7.15

NASDAQ

2024-09-17 00:00:00

0.00

0.00

52760000

377230000

377.230M

0

0

0.00

0.00

2025-01-14 17:28:02

ITOS

iTeos Therapeutics

7.80

NASDAQ

2025-01-14 12:27:00

0.00

0.00

36530000

284930000

284.930M

115495

115K

-4.29

+1.56

2025-01-14 17:28:02

KRBP

Kiromic BioPharma

0.90

OTCMKTS

2025-01-02 15:49:00

0.00

0.00

1550000

1400000

1.400M

0

0

-2.17

-2.70

2025-01-14 17:31:55

LUMO

Lumos Pharma

4.34

NASDAQ

2024-12-11 16:00:00

0.00

0.00

8650000

37540000

37.540M

0

0

-0.34

+36.48

2025-01-14 17:28:02

TNFA

TNF Pharmaceuticals

1.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

44455

44K

0.00

0.00

2024-11-15 21:18:10

NBTX

Nanobiotix

2.90

NASDAQ

2025-01-14 11:57:00

0.00

0.00

47400000

137460000

137.460M

59375

59K

-3.33

+1.05

2025-01-14 17:28:02

OCUP

Ocuphire Pharma

1.33

NASDAQ

2024-10-22 00:00:00

0.00

0.00

26200000

34850000

34.850M

0

0

0.00

0.00

2025-01-14 17:28:02

TRAW

Traws Pharma

4.99

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

5957

6K

0.00

0.00

2024-11-15 21:18:10

RNXT

RenovoRx

1.35

NASDAQ

2025-01-14 12:27:00

0.00

0.00

24000000

32400000

32.400M

9804

10K

-2.17

+4.65

2025-01-14 17:28:02

OKUR

OnKure Therapeutics

16.60

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

56405

56K

0.00

0.00

2024-11-15 21:18:10

SIGA

SIGA Technologies

6.18

NASDAQ

2025-01-14 12:27:00

0.00

0.00

71400000

441250000

441.250M

114706

115K

0.00

0.00

2025-01-14 17:28:02

SYBX

Synlogic

1.42

NASDAQ

2025-01-14 11:53:00

0.00

0.00

11700000

16610000

16.610M

14221

14K

-1.92

+1.43

2025-01-14 17:28:02

TCRX

TScan Therapeutics

2.72

NASDAQ

2025-01-14 12:29:00

0.00

0.00

49090000

133520000

133.520M

183651

184K

-11.26

-10.53

2025-01-14 17:28:02

VRCA

Verrica Pharmaceuticals

0.64

NASDAQ

2025-01-14 12:20:00

0.00

0.00

90560000

57510000

57.510M

97205

97K

-9.29

-9.29

2025-01-14 17:28:02

QNTM

Quantum BioPharma

5.16

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

17867

18K

0.00

0.00

2024-11-15 21:18:10

PRFX

PainReform

2.84

NASDAQ

2025-01-14 12:29:00

0.00

0.00

874862

2480000

2.480M

103644

104K

-14.46

-15.35

2025-01-14 17:28:02

AUGX

Augmedix

2.35

NASDAQ

2024-10-01 16:00:00

0.00

0.00

49430000

116160000

116.160M

0

0

0.00

0.00

2025-01-14 17:28:02

ZCMD

Zhongchao

1.75

NASDAQ

2025-01-14 11:16:00

0.00

0.00

24670000

43170000

43.170M

300

300

+1.16

+8.02

2025-01-14 17:28:02

AMED

Amedisys

91.98

NASDAQ

2025-01-14 12:30:00

0.00

0.00

32750000

3010000000

3.010B

111462

111K

+0.76

+1.30

2025-01-14 17:28:02

BTMD

Biote

5.54

NASDAQ

2025-01-14 12:20:00

0.00

0.00

31110000

172350000

172.350M

32301

32K

-10.65

-10.36

2025-01-14 17:28:02

DYNT

Dynatronics

0.14

OTCMKTS

2025-01-13 10:31:00

0.00

0.00

7260000

1020000

1.020M

0

0

-1.00

-1.00

2025-01-14 17:31:55

HYPR

Hyperfine

0.98

NASDAQ

2025-01-14 12:28:00

0.00

0.00

57890000

56730000

56.730M

7627

8K

-7.55

+11.36

2025-01-14 17:28:02

NAYA

NAYA Biosciences

0.85

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

60097

60K

0.00

0.00

2024-11-15 21:18:18

PAVM

PAVmed

0.60

NASDAQ

2025-01-14 11:59:00

0.00

0.00

11070000

6640000

6.640M

47868

48K

-10.85

-4.38

2025-01-14 17:28:02

GEG

Great Elm

1.80

NASDAQ

2025-01-14 11:02:00

0.00

0.00

29250000

52650000

52.650M

322

322

-1.10

-0.55

2025-01-14 17:28:02

SCNX

Scienture

8.00

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

7269

7K

0.00

0.00

2024-11-15 21:18:18

WBA

Walgreens Boots Alliance

11.91

NASDAQ

2025-01-14 12:31:00

0.00

0.00

863490000

10280000000

10.280B

14557435

14.557M

+25.26

+27.55

2025-01-14 17:28:02

SQZB

SQZ Biotechnologies

0.03

OTCMKTS

2025-01-13 11:37:00

0.00

0.00

29490000

884700

885K

0

0

-1.00

-1.00

2025-01-14 17:31:55

CTLT

Catalent

63.48

NYSE

2024-12-17 16:00:00

0.00

0.00

181510000

11520000000

11.520B

0

0

+1.78

+41.29

2025-01-14 17:31:55

OWLT

Owlet

4.50

NYSE

2025-01-14 11:03:00

0.00

0.00

16040000

72180000

72.180M

2037

2K

-1.10

+1.12

2025-01-14 17:31:55

ARTH

Arch Therapeutics

0.17

OTCMKTS

2025-01-10 13:29:00

0.00

0.00

4440000

754800

755K

0

0

-2.58

-96.82

2025-01-14 17:31:55

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

17860000

62510000

62.510M

0

0

0.00

0.00

2025-01-13 17:01:35

ODYY

Odyssey Health

0.03

OTCMKTS

2025-01-03 11:39:00

0.00

0.00

96710000

2420000

2.420M

0

0

-16.67

0.00

2025-01-14 17:31:55

APLI

Appili Therapeutics

0.04

TSX

2025-01-14 10:07:00

0.00

0.00

121270000

4240000

4.240M

1000

1,000

0.00

0.00

2025-01-14 17:31:55

GUD

Knight Therapeutics

5.29

TSX

2025-01-14 12:20:00

0.00

0.00

100800000

532730000

532.730M

14500

15K

-2.40

-0.94

2025-01-14 17:31:55

MBX

Microbix Biosystems

0.42

TSX

2025-01-14 10:30:00

0.00

0.00

134530000

56500000

56.500M

30873

31K

0.00

+2.44

2025-01-14 17:31:55

SZLS

StageZero Life Sciences

0.04

TSX

2024-07-22 16:00:00

0.00

0.00

122720000

4910000

4.910M

0

0

0.00

-20.00

2025-01-14 17:31:55

VPH

Valeo Pharma

0.05

TSX

2024-11-11 00:00:00

0.00

0.00

98660000

4440000

4.440M

0

0

0.00

0.00

2025-01-14 17:31:55

ASG

Aurora Spine

0.44

TSX.V

2025-01-14 09:45:00

0.00

0.00

77420000

34060000

34.060M

0

0

-7.37

+12.82

2025-01-14 17:31:55

AVCR

Avricore Health

0.07

TSX.V

2025-01-14 12:15:00

0.00

0.00

101290000

6580000

6.580M

50000

50K

+18.18

+18.18

2025-01-14 17:31:55

CSPN

CareSpan Health

0.02

TSX.V

2025-01-08 09:30:00

0.00

0.00

47620000

952400

952K

0

0

+33.33

0.00

2025-01-14 17:31:55

CDX

Cloud DX

0.13

TSX.V

2024-08-07 16:00:00

0.00

0.00

93470000

11680000

11.680M

0

0

0.00

0.00

2025-01-14 17:31:55

HTL

Hamilton Thorne

2.24

TSX

2024-12-02 16:00:00

0.00

0.00

154170000

345340000

345.340M

0

0

0.00

0.00

2025-01-14 17:31:55

JNH

Jack Nathan Health

0.03

TSX.V

2025-01-14 09:42:00

0.00

0.00

87100000

2610000

2.610M

0

0

0.00

+50.00

2025-01-14 17:31:55

KOVO

Kovo+

0.05

TSX.V

2025-01-08 14:29:00

0.00

0.00

133130000

5990000

5.990M

0

0

-25.00

-25.00

2025-01-14 17:31:55

JUMP

LevelJump Healthcare

0.05

TSX.V

2024-07-23 16:00:00

0.00

0.00

96480000

4820000

4.820M

0

0

0.00

-47.37

2025-01-14 17:31:55

MRVL

Marvel Biosciences

0.15

TSX.V

2025-01-14 12:13:00

0.00

0.00

44790000

6720000

6.720M

8536

9K

-9.09

-11.76

2025-01-14 17:31:55

MIR

MedMira

0.13

TSX.V

2025-01-14 10:31:00

0.00

0.00

701730000

91220000

91.220M

10000

10K

+13.04

+36.84

2025-01-14 17:31:55

MDX

MedX Health

0.07

TSX.V

2025-01-13 12:19:00

0.00

0.00

270170000

18910000

18.910M

0

0

+7.69

+16.67

2025-01-14 14:36:46

NEWU

Newtopia

0.0050

TSX.V

2025-01-10 09:55:00

0.00

0.00

173260000

866300

866K

0

0

0.00

0.00

2025-01-14 17:31:55

NLH

Nova Leap Health

0.28

TSX.V

2025-01-10 10:33:00

0.00

0.00

86210000

23710000

23.710M

0

0

+1.85

+1.85

2025-01-14 17:31:55

NGMD

NuGen Medical Devices

0.09

TSX.V

2025-01-14 10:08:00

0.00

0.00

217730000

18510000

18.510M

0

0

+6.25

+13.33

2025-01-14 17:31:55

THRM

Therma Bright

0.04

TSX.V

2025-01-14 12:20:00

0.00

0.00

451630000

18070000

18.070M

2052100

2.052M

+14.29

+14.29

2025-01-14 17:31:55

BETR

BetterLife Pharma

0.12

CSE

2025-01-14 12:24:00

0.00

0.00

129860000

14930000

14.930M

238500

239K

+9.52

+15.00

2025-01-14 17:31:55

CMND

Clearmind Medicine

1.53

NASDAQ

2025-01-14 12:17:00

0.00

0.00

4380000

6700000

6.700M

70421

70K

+2.68

+10.87

2025-01-14 17:28:02

CGN

Cognetivity Neurosciences

0.01

CSE

2024-07-23 16:00:00

0.00

0.00

89590000

895900

896K

0

0

0.00

-33.33

2025-01-14 17:31:55

DTC

Defence Therapeutics

0.60

CSE

2025-01-14 10:28:00

0.00

0.00

47650000

28590000

28.590M

10000

10K

-11.76

-9.09

2025-01-14 17:31:55

RIZE

Rize Oncology

0.09

CSE

2024-12-27 09:30:00

0.00

0.00

38740000

3490000

3.490M

0

0

+12.50

+125.00

2025-01-08 21:24:32

NIRV

Nirvana Life Sciences

0.05

CSE

2025-01-03 15:54:00

0.00

0.00

48230000

2410000

2.410M

0

0

+100.00

0.00

2025-01-14 17:31:55

OMND

Optimind Pharma

0.0050

CSE

2025-01-03 14:32:00

0.00

0.00

109790000

548950

549K

0

0

0.00

0.00

2025-01-14 17:31:55

PREV

PreveCeutical Medical

0.03

CSE

2025-01-14 09:30:00

0.00

0.00

541700000

16250000

16.250M

309139

309K

+20.00

+20.00

2025-01-14 17:31:55

LFCR

Lifecore Biomedical

6.36

NASDAQ

2025-01-14 12:28:00

0.00

0.00

37030000

235510000

235.510M

135495

135K

-16.54

-14.40

2025-01-14 17:28:02

EPRX

Eupraxia Pharmaceuticals

4.30

TSX

2025-01-14 09:45:00

0.00

0.00

35620000

153170000

153.170M

200

200

+1.42

-4.66

2025-01-14 17:31:55

IBO

Universal Ibogaine

0.03

TSX.V

2025-01-14 09:30:00

0.00

0.00

308610000

7720000

7.720M

0

0

+25.00

+400.00

2025-01-14 17:31:55

BRAX

Braxia Scientific

0.0050

CSE

2024-08-02 14:14:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2025-01-14 17:31:55

ALMS

Alumis

8.85

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

181240

181K

0.00

0.00

2024-11-15 21:18:18

ARDT

Ardent Health

16.61

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

202713

203K

0.00

0.00

2024-11-15 21:18:26

ARTV

Artiva Biotherapeutics

10.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

97320

97K

0.00

0.00

2024-11-15 21:18:18

ACTU

Actuate Therapeutics

8.68

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

35181

35K

0.00

0.00

2024-11-15 21:18:18

WOK

WORK Medical Technology

6.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

16151

16K

0.00

0.00

2024-11-15 21:18:18

BCAX

Bicara Therapeutics

20.17

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

414927

415K

0.00

0.00

2024-11-15 21:18:18

MBX

MBX Biosciences

17.61

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

227856

228K

0.00

0.00

2024-11-15 21:18:18

GRDN

Guardian Pharmacy

20.93

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

66868

67K

0.00

0.00

2024-11-15 21:18:26

UPB

Upstream Bio

25.46

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

216316

216K

0.00

0.00

2024-11-15 21:18:18

CBLL

CeriBell

26.53

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

110815

111K

0.00

0.00

2024-11-15 21:18:18

CNVI

Conavi Medical

0.73

TSX.V

2025-01-14 11:34:00

0.00

0.00

0

0

0

10100

10K

0.00

0.00

2025-01-14 17:31:55

SOLV

Solventum

67.48

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

983791

984K

0.00

0.00

2024-11-15 21:18:26

SEPN

Septerna

22.53

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

133244

133K

0.00

0.00

2024-11-15 21:18:18

BLMS

Bloomios

0.0000

OTCMKTS

2024-12-31 12:30:00

0.00

0.00

64470000

0

0

0

0

-100.00

-100.00

2025-01-10 19:34:07

CYDX

CYduct Diagnostics

0.15

OTCMKTS

2025-01-08 10:31:00

0.00

0.00

5240000

796480

796K

0

0

-70.99

-70.20

2025-01-14 17:31:55

IPIX

Innovation Pharmaceuticals

0.0000

OTCMKTS

2025-01-13 09:40:00

0.00

0.00

514010000

0

0

0

0

-100.00

-100.00

2025-01-14 14:36:46

TSOI

Therapeutic Solutions

0.0000

OTCMKTS

2025-01-07 15:58:00

0.00

0.00

5120000000

0

0

0

0

-100.00

-100.00

2025-01-14 17:24:33

EMED

Electromedical Technologies

0.0000

OTCMKTS

2025-01-14 11:23:00

-0.0003

-100.00

855040000

0

0

1175000

1.175M

-100.00

-100.00

2025-01-14 17:31:55

ELTP

Elite Pharmaceuticals

0.50

OTCMKTS

2025-01-14 12:01:00

-0.0009

-0.18

1070000000

533930000

533.930M

185554

186K

-7.78

-7.78

2025-01-14 17:31:55

ACXP

Acurx Pharmaceuticals

0.70

NASDAQ

2025-01-14 12:27:00

-0.0010

-0.14

16890000

11810000

11.810M

937262

937K

-21.45

-14.13

2025-01-14 17:28:02

FLHLF

Filament Health

0.03

OTCMKTS

2025-01-02 09:30:00

0.00

0.00

261790000

7850000

7.850M

0

0

0.00

-54.55

2025-01-14 17:31:55

MYCOF

Mydecine Innovations

0.0040

OTCMKTS

2025-01-13 15:08:00

0.00

0.00

61760000

247040

247K

0

0

+5.26

+42.86

2025-01-14 17:31:55

HALB

Halberd

0.0030

OTCMKTS

2025-01-14 11:53:00

-0.0013

-30.23

635880000

1910000

1.910M

639276

639K

-30.23

-25.00

2025-01-14 17:31:55

OTLC

Oncotelic Therapeutics

0.03

OTCMKTS

2025-01-14 11:40:00

-0.0020

-5.71

407290000

13440000

13.440M

102496

102K

+6.45

-5.71

2025-01-14 17:31:55

MRNS

Marinus Pharmaceuticals

0.54

NASDAQ

2025-01-14 12:29:00

-0.0021

-0.39

55220000

29760000

29.760M

1183276

1.183M

+0.19

+0.73

2025-01-14 17:28:02

ZOM

Zomedica

0.13

NYSEAMEX

2025-01-14 12:31:00

-0.0022

-1.70

979950000

124450000

124.450M

3620588

3.621M

-13.55

+5.83

2025-01-14 17:31:55

CLRB

Cellectar Biosciences

0.28

NASDAQ

2025-01-14 12:28:00

-0.0028

-0.99

41270000

11510000

11.510M

2506701

2.507M

-19.22

-6.69

2025-01-14 17:28:02

PCSA

Proces Pharmaceuticals

0.83

NASDAQ

2025-01-14 11:54:00

-0.0030

-0.36

3270000

2700000

2.700M

17656

18K

-15.66

-6.43

2025-01-14 17:28:02

IRIX

Iridex

1.63

NASDAQ

2025-01-14 12:19:00

-0.0030

-0.18

16640000

27120000

27.120M

18160

18K

-7.91

-2.98

2025-01-14 17:28:02

BIXT

Bioxytran

0.09

OTCMKTS

2025-01-14 11:57:00

-0.0030

-3.33

85780000

7460000

7.460M

13000

13K

-1.00

-1.00

2025-01-14 17:31:55

MURA

Mural Oncology

3.74

NASDAQ

2025-01-14 12:30:00

-0.0030

-0.08

17060000

63750000

63.750M

69777

70K

+9.27

+16.06

2025-01-14 17:28:02

CELZ

Creative Medical Technology

2.23

NASDAQ

2025-01-14 11:49:00

-0.0032

-0.14

1750000

3900000

3.900M

11200

11K

-8.61

-3.46

2025-01-14 17:28:02

SCLX

Scilex

0.44

NASDAQ

2025-01-14 12:29:00

-0.0032

-0.72

166190000

73120000

73.120M

477288

477K

-7.23

+3.19

2025-01-14 17:28:02

CPHI

China Pharma

0.20

NYSEAMEX

2025-01-14 12:28:00

-0.0032

-1.59

19250000

3810000

3.810M

132618

133K

-13.99

-14.84

2025-01-14 17:31:55

OTRK

Ontrak

1.79

NASDAQ

2025-01-14 12:25:00

-0.0033

-0.18

4220000

7530000

7.530M

6721

7K

-2.99

-0.28

2025-01-14 17:28:02

VIRX

Viracta Therapeutics

0.17

NASDAQ

2025-01-14 12:11:00

-0.0036

-2.06

39740000

6800000

6.800M

156111

156K

-23.32

+6.28

2025-01-14 17:28:02

NMXS

Net Medical

0.0080

OTCMKTS

2024-12-16 09:30:00

0.00

0.00

37670000

301360

301K

0

0

-36.51

0.00

2025-01-14 17:16:07

BMRA

Biomerica

0.32

NASDAQ

2025-01-14 12:25:00

-0.0041

-1.28

16820000

5330000

5.330M

44270

44K

-6.79

+5.63

2025-01-14 17:28:02

NWBO

Northwest Biotherapeutics

0.26

OTCMKTS

2025-01-14 12:17:00

-0.0045

-1.69

1320000000

344520000

344.520M

426852

427K

-3.33

-3.33

2025-01-14 17:31:55

ALLK

Allakos

0.86

NASDAQ

2025-01-14 12:25:00

-0.0050

-0.58

89340000

76830000

76.830M

178293

178K

-25.86

-28.93

2025-01-14 17:28:02

BCLI

Brainstorm Cell Therapeutics

2.02

NASDAQ

2025-01-14 12:20:00

-0.0050

-0.25

5700000

11490000

11.490M

48004

48K

-9.64

-11.23

2025-01-14 17:28:02

EDIT

Editas Medicine

1.16

NASDAQ

2025-01-14 12:28:00

-0.0050

-0.43

82550000

95350000

95.350M

1018926

1.019M

-13.81

-9.06

2025-01-14 17:28:02

IVA

Inventiva

2.17

NASDAQ

2025-01-14 10:36:00

-0.0050

-0.23

52360000

113360000

113.360M

599

599

+0.23

+1.17

2025-01-14 17:28:02

LYRA

Lyra Therapeutics

0.19

NASDAQ

2025-01-14 12:20:00

-0.0050

-2.56

65459999

12440000

12.440M

817396

817K

-8.65

-7.95

2025-01-14 17:28:02

RPTX

Repare Therapeutics

1.31

NASDAQ

2025-01-14 12:28:00

-0.0050

-0.38

42510000

55480000

55.480M

60805

61K

-6.12

-0.38

2025-01-14 17:28:02

RVNC

Revance Therapeutics

3.29

NASDAQ

2025-01-14 12:29:00

-0.0050

-0.15

104390000

342920000

342.920M

263404

263K

+6.31

+8.06

2025-01-14 17:28:02

SHCR

Sharecare

1.43

NASDAQ

2024-10-21 00:00:00

0.00

0.00

371880000

531790000

531.790M

0

0

0.00

0.00

2025-01-14 17:28:02

DCGO

DocGo

4.02

NASDAQ

2025-01-14 12:29:00

-0.0050

-0.12

101530000

407640000

407.640M

104962

105K

-7.49

-5.31

2025-01-14 17:28:02

LUCD

Lucid Diagnostics

0.81

NASDAQ

2025-01-14 12:30:00

-0.0050

-0.61

59340000

48180000

48.180M

50014

50K

-0.98

-0.82

2025-01-14 17:28:02

MODD

Modular Medical

1.26

NASDAQ

2025-01-14 12:13:00

-0.0050

-0.40

40140000

50380000

50.380M

21519

22K

-13.45

-8.39

2025-01-14 17:28:02

NMTC

NeuroOne Medical Technologies

1.12

NASDAQ

2025-01-14 12:29:00

-0.0050

-0.45

30840000

34390000

34.390M

310202

310K

+21.20

+35.00

2025-01-14 17:28:02

LSPK

LifeSpeak

0.36

TSX

2025-01-14 11:30:00

-0.0050

-1.37

59140000

21290000

21.290M

10000

10K

+1.41

+5.88

2025-01-14 17:31:55

NUMI

Numinus Wellness

0.04

TSX

2025-01-14 11:47:00

-0.0050

-11.11

320550000

12820000

12.820M

145000

145K

-11.11

0.00

2025-01-14 17:31:55

SVA

Sernova

0.22

TSX

2025-01-14 12:04:00

-0.0050

-2.22

328480000

72270000

72.270M

10018

10K

-12.00

-2.22

2025-01-14 17:31:55

AQS

Aequus Pharmaceuticals

0.0050

TSX.V

2025-01-13 13:53:00

0.00

0.00

132630000

663150

663K

0

0

-50.00

-50.00

2025-01-14 17:31:55

GSD

Devonian Health

0.16

TSX.V

2025-01-13 15:54:00

0.00

0.00

148220000

23720000

23.720M

0

0

-11.11

0.00

2025-01-14 17:31:55

KNE

Kane Biotech

0.11

TSX.V

2025-01-14 10:10:00

-0.0050

-4.55

137510000

14440000

14.440M

312500

313K

0.00

-4.55

2025-01-14 17:31:55

PINK

Perimeter Medical Imaging AI

0.47

TSX.V

2025-01-14 09:53:00

-0.0050

-1.06

93380000

43420000

43.420M

5000

5K

+19.23

+22.37

2025-01-14 17:31:55

EVMT

Evome Medical Technologies

0.14

TSX.V

2025-01-13 15:28:00

0.00

0.00

59810000

8070000

8.070M

0

0

-6.90

+3.85

2025-01-14 16:40:31

SBM

Sirona Biochem

0.06

TSX.V

2025-01-14 10:11:00

-0.0050

-7.69

258839999

15530000

15.530M

118300

118K

-7.69

0.00

2025-01-14 17:31:55

TELO

Telo Genomics

0.12

TSX.V

2025-01-13 13:28:00

0.00

0.00

100020000

11500000

11.500M

0

0

-8.00

-11.54

2025-01-14 17:31:55

VPT

VentriPoint Diagnostics

0.10

TSX.V

2025-01-13 14:10:00

0.00

0.00

159670000

15170000

15.170M

0

0

-9.52

-5.00

2025-01-14 14:36:46

AGN

Algernon Pharmaceuticals

0.08

CSE

2025-01-14 11:44:00

-0.0050

-6.25

27300000

2050000

2.050M

2000

2K

+7.14

+7.14

2025-01-14 17:31:55

ASEP

Asep Medical

0.05

CSE

2025-01-13 15:09:00

0.00

0.00

76840000

3460000

3.460M

0

0

-47.06

-18.18

2025-01-14 17:31:55

LOBE

Lobe Sciences

0.03

CSE

2025-01-08 15:41:00

0.00

0.00

171560000

4290000

4.290M

0

0

0.00

0.00

2025-01-14 17:31:55

MDMA

PharmAla Biotech

0.29

CSE

2025-01-14 12:31:00

-0.0050

-1.72

96400000

27470000

27.470M

197042

197K

-3.39

+14.00

2025-01-14 17:31:55

BNXT

BioNxt Solutions

0.41

CSE

2025-01-14 11:49:00

-0.0050

-1.20

113400000

46490000

46.490M

850

850

-4.65

+7.89

2025-01-14 17:31:55

RVV

Revive Therapeutics

0.0050

CSE

2025-01-13 09:30:00

0.00

0.00

418560000

2090000

2.090M

0

0

-50.00

-50.00

2025-01-14 17:31:55

MBIO

MindBio Therapeutics

0.02

CSE

2025-01-13 13:48:00

0.00

0.00

141960000

2130000

2.130M

0

0

-25.00

-25.00

2025-01-14 17:31:55

GNPX

Genprex

0.73

NASDAQ

2025-01-14 12:28:00

-0.0051

-0.70

8510000

6170000

6.170M

69020

69K

-13.44

-14.87

2025-01-14 17:28:02

JAGX

Jaguar Health

0.92

NASDAQ

2025-01-14 12:26:00

-0.0052

-0.56

11800000

10870000

10.870M

215019

215K

-19.91

-8.81

2025-01-14 17:28:02

LXRX

Lexicon Pharmaceuticals

0.70

NASDAQ

2025-01-14 12:29:00

-0.0058

-0.82

361490000

253040000

253.040M

2777844

2.778M

-11.24

-5.21

2025-01-14 17:28:02

INAB

IN8bio

0.31

NASDAQ

2025-01-14 12:28:00

-0.0060

-1.89

72480000

22540000

22.540M

500799

501K

+6.73

+20.92

2025-01-14 17:28:02

LYEL

Lyell Immunopharma

0.59

NASDAQ

2025-01-14 12:29:00

-0.0067

-1.13

292160000

171500000

171.500M

1210787

1.211M

-15.89

-8.28

2025-01-14 17:28:02

TOI

The Oncology Institute

0.31

NASDAQ

2025-01-14 12:15:00

-0.0067

-2.15

75560000

23050000

23.050M

96230

96K

-4.72

-1.29

2025-01-14 17:28:02

WINT

Windtree Therapeutics

0.25

NASDAQ

2025-01-14 12:29:00

-0.0069

-2.73

8990000

2210000

2.210M

1092486

1.092M

-22.79

-29.57

2025-01-14 17:28:02

ONCO

Onconetix

0.64

NASDAQ

2025-01-14 12:25:00

-0.0070

-1.08

8289999

5330000

5.330M

1104459

1.104M

-20.59

+2.06

2025-01-14 17:28:02

GBIO

Generation Bio

0.91

NASDAQ

2025-01-14 12:25:00

-0.0070

-0.76

66790000

60980000

60.980M

44890

45K

-20.61

-13.87

2025-01-14 17:28:02

VERO

Venus Concept

0.35

NASDAQ

2025-01-14 12:30:00

-0.0070

-1.94

7260000

2560000

2.560M

180259

180K

-18.66

-6.24

2025-01-14 17:28:02

XAIR

Beyond Air

0.36

NASDAQ

2025-01-14 12:26:00

-0.0076

-2.10

72190000

25630000

25.630M

272928

273K

-1.39

-0.98

2025-01-14 17:28:02

TIVC

Tivic Health Systems

0.27

NASDAQ

2025-01-14 12:18:00

-0.0078

-2.81

8270000

2230000

2.230M

138816

139K

-23.40

-22.01

2025-01-14 17:28:02

CLGN

CollPlant

3.92

NASDAQ

2025-01-14 09:30:00

-0.0080

-0.20

11450000

44880000

44.880M

421

421

-7.06

+8.89

2025-01-14 17:28:02

CNSP

CNS Pharmaceuticals

0.11

NASDAQ

2025-01-14 12:27:00

-0.0080

-6.84

57490000

6270000

6.270M

19020482

19.020M

-11.38

-9.47

2025-01-14 17:28:02

AEON

AEON Biopharma

0.13

NYSE

2025-01-14 12:31:00

-0.0080

-5.67

39970000

5320000

5.320M

8076183

8.076M

-76.63

-75.37

2025-01-14 17:31:55

BCTX

BriaCell Therapeutics

0.39

NASDAQ

2025-01-14 12:25:00

-0.0083

-2.07

44200000

17370000

17.370M

119684

120K

-38.66

-30.44

2025-01-14 17:28:02

CTSO

Cytosorbents

1.04

NASDAQ

2025-01-14 12:26:00

-0.0090

-0.86

54950000

57200000

57.200M

92199

92K

+11.15

+14.40

2025-01-14 17:28:02

PTIX

Protagenic Therapeutics

0.46

NASDAQ

2025-01-14 12:29:00

-0.0091

-1.94

7140000

3280000

3.280M

71141

71K

-9.09

-6.12

2025-01-14 17:28:02

CVM

CEL-SCI

0.41

NYSEAMEX

2025-01-14 12:19:00

-0.0099

-2.39

73940000

29950000

29.950M

266181

266K

-6.03

+1.28

2025-01-14 17:31:55

VINC

Vincerx Pharma

0.17

NASDAQ

2025-01-14 12:29:00

-0.0099

-5.53

36470000

6160000

6.160M

1232464

1.232M

-26.68

-35.69

2025-01-14 17:28:02

CYCC

Cyclacel Pharmaceuticals

0.38

NASDAQ

2025-01-14 12:26:00

-0.01

-2.56

6290000

2400000

2.400M

178053

178K

-17.17

+1.33

2025-01-14 17:28:02

EYEN

Eyenovia

0.09

NASDAQ

2025-01-14 12:28:00

-0.01

-10.42

111420000

9580000

9.580M

17571112

17.571M

-21.89

-41.10

2025-01-14 17:28:02

HEPA

Hepion Pharmaceuticals

0.48

NASDAQ

2025-01-14 12:24:00

-0.01

-2.03

6960000

3360000

3.360M

18142

18K

-24.18

+2.74

2025-01-14 17:28:02

HOOK

HOOKIPA Pharma

1.77

NASDAQ

2025-01-14 12:26:00

-0.01

-0.56

9660000

17100000

17.100M

123444

123K

-4.84

-11.94

2025-01-14 17:28:02

HOWL

Werewolf Therapeutics

1.34

NASDAQ

2025-01-14 12:21:00

-0.01

-0.74

44560000

59710000

59.710M

237459

237K

-20.24

-9.46

2025-01-14 17:28:02

IMRX

Immuneering

2.00

NASDAQ

2025-01-14 12:28:00

-0.01

-0.50

31050000

62100000

62.100M

559987

560K

-14.53

-9.09

2025-01-14 17:28:02

MGTX

MeiraGTx

5.90

NASDAQ

2025-01-14 12:25:00

-0.01

-0.17

78150000

461080000

461.080M

78970

79K

-8.10

-3.12

2025-01-14 17:28:02

PRLD

Prelude Therapeutics

1.02

NASDAQ

2025-01-14 12:28:00

-0.01

-0.97

42180000

43020000

43.020M

59609

60K

-26.62

-20.00

2025-01-14 17:28:02

TBPH

Theravance Biopharma

8.56

NASDAQ

2025-01-14 12:22:00

-0.01

-0.12

49170000

420900000

420.900M

30199

30K

-8.06

-9.03

2025-01-14 17:28:02

KMDA

Kamada

7.19

NASDAQ

2025-01-14 12:17:00

-0.01

-0.14

57490000

413580000

413.580M

77191

77K

+11.47

+18.06

2025-01-14 17:28:02

OPTN

OptiNose

5.01

NASDAQ

2025-01-14 12:12:00

-0.01

-0.20

10060000

50400000

50.400M

8687

9K

-22.92

-25.00

2025-01-14 17:28:02

RDHL

RedHill Biopharma

5.56

NASDAQ

2025-01-14 11:37:00

-0.01

-0.18

1280000

7110000

7.110M

2548

3K

-14.72

-10.47

2025-01-14 17:28:02

RMTI

Rockwell Medical

2.00

NASDAQ

2025-01-14 12:30:00

-0.01

-0.50

32320000

64640000

64.640M

96935

97K

-14.16

-1.96

2025-01-14 17:28:02

APYX

Apyx Medical

1.48

NASDAQ

2025-01-14 12:05:00

-0.01

-0.67

37640000

55710000

55.710M

3433

3K

-10.84

-6.33

2025-01-14 17:28:02

MASS

908 Devices

2.00

NASDAQ

2025-01-14 12:30:00

-0.01

-0.50

34820000

69640000

69.640M

135863

136K

-12.66

-9.09

2025-01-14 17:28:02

MDXH

MDxHealth

1.99

NASDAQ

2025-01-14 12:28:00

-0.01

-0.50

49500000

98500000

98.500M

115582

116K

-14.22

-16.03

2025-01-14 17:28:02

BFLY

Butterfly Network

3.34

NYSE

2025-01-14 12:30:00

-0.01

-0.30

186640000

623380000

623.380M

2056769

2.057M

-17.73

+7.05

2025-01-14 17:31:55

SSY

SunLink Health Systems

0.93

NYSEAMEX

2025-01-14 12:15:00

-0.01

-1.06

7040000

6550000

6.550M

98703

99K

+2.20

+5.68

2025-01-14 17:31:55

NSCI

Nanalysis Scientific

0.35

TSX.V

2025-01-14 12:04:00

-0.01

-2.78

113100000

39580000

39.580M

11045

11K

+9.38

+9.38

2025-01-14 17:31:55

MSCL

Satellos Bioscience

0.83

TSX

2025-01-14 12:28:00

-0.01

-1.19

113600000

94290000

94.290M

9000

9K

-4.60

0.00

2025-01-14 17:31:55

BUX

BioMark Diagnostics

0.19

CSE

2024-12-23 14:59:00

0.00

0.00

90890000

17270000

17.270M

0

0

-2.56

-25.49

2025-01-14 17:31:55

IZO

Izotropic

0.16

CSE

2025-01-14 12:08:00

-0.01

-6.06

59600000

9240000

9.240M

1000

1,000

+40.91

+210.00

2025-01-14 17:31:55

VM

Voyageur Pharmaceuticals

0.13

TSX.V

2025-01-14 10:50:00

-0.01

-7.14

147750000

19210000

19.210M

34526

35K

+44.44

+52.94

2025-01-14 17:31:55

ACRV

Acrivon Therapeutics

5.50

NASDAQ

2025-01-14 12:22:00

-0.01

-0.18

31140000

171270000

171.270M

5881

6K

-16.92

-8.64

2025-01-14 17:28:02

ACON

Aclarion

0.10

NASDAQ

2025-01-14 12:28:00

-0.01

-9.34

10440000

1030000

1.030M

3114150

3.114M

-30.08

-31.25

2025-01-14 17:28:02

APTO

Aptose Biosciences

0.20

NASDAQ

2025-01-14 12:26:00

-0.01

-4.96

60180000

12100000

12.100M

313809

314K

-14.87

-10.79

2025-01-14 17:28:02

OVID

Ovid Therapeutics

0.79

NASDAQ

2025-01-14 12:28:00

-0.01

-1.37

71010000

56310000

56.310M

72721

73K

-17.72

-15.07

2025-01-14 17:28:02

CUTR

Cutera

0.39

NASDAQ

2025-01-14 12:28:00

-0.01

-2.84

20190000

7870000

7.870M

162509

163K

-19.42

+10.51

2025-01-14 17:28:02

KTRA

Kintara Therapeutics

0.22

NASDAQ

2024-10-17 00:00:00

0.00

0.00

55660000

11990000

11.990M

0

0

0.00

0.00

2025-01-14 17:28:02

RVP

Retractable Technologies

0.74

NYSEAMEX

2025-01-14 12:31:00

-0.01

-1.56

29940000

22250000

22.250M

37869

38K

-6.80

+7.93

2025-01-14 17:31:55

SENS

Senseonics

0.74

NYSEAMEX

2025-01-14 12:32:00

-0.01

-1.60

595330000

439350000

439.350M

14200803

14.201M

+47.51

+41.00

2025-01-14 17:31:55

ESLA

Estrella Immunopharma

1.17

NASDAQ

2025-01-14 11:04:00

-0.01

-1.02

36180000

42260000

42.260M

2100

2K

-5.81

-2.67

2025-01-14 17:28:02

OMGA

Omega Therapeutics

0.61

NASDAQ

2025-01-14 12:07:00

-0.01

-1.95

55370000

34000000

34.000M

127351

127K

-26.90

-17.65

2025-01-14 17:28:02

BIMI

BIMI International Medical

0.0000

NASDAQ

2025-01-08 09:49:00

0.00

0.00

13960000

0

0

0

0

-100.00

-100.00

2025-01-13 21:22:31

ALVR

AlloVir

0.40

NASDAQ

2025-01-14 12:24:00

-0.01

-3.17

115570000

45880000

45.880M

35827

36K

-12.57

-5.48

2025-01-14 17:28:02

VRPX

Virpax Pharmaceuticals

0.34

NASDAQ

2025-01-14 12:22:00

-0.01

-3.68

14890000

5110000

5.110M

83388

83K

-18.53

-9.71

2025-01-14 17:28:02

BCAB

BioAtla

0.49

NASDAQ

2025-01-14 12:22:00

-0.01

-2.81

58020000

28140000

28.140M

830514

831K

-28.47

-17.96

2025-01-14 17:28:02

HCWB

HCW Biologics

0.35

NASDAQ

2025-01-14 12:27:00

-0.01

-3.85

44540000

15590000

15.590M

43219

43K

-20.27

-21.54

2025-01-14 17:28:02

EQ

Equillium

0.68

NASDAQ

2025-01-14 11:51:00

-0.01

-2.03

35430000

24130000

24.130M

10846

11K

-12.24

-8.98

2025-01-14 17:28:02

TLSA

Tiziana Life Sciences

0.74

NASDAQ

2025-01-14 12:27:00

-0.01

-1.87

103820000

76830000

76.830M

91376

91K

+1.37

+6.29

2025-01-14 17:28:02

ENVB

Enveric Biosciences

0.36

NASDAQ

2025-01-14 12:28:00

-0.01

-3.78

10170000

3670000

3.670M

124815

125K

-10.56

+0.73

2025-01-14 17:28:02

GRTS

Gritstone bio

0.03

NASDAQ

2024-10-21 00:00:00

0.00

0.00

118110000

3800000

3.800M

0

0

0.00

0.00

2025-01-14 17:28:02

PMVP

PMV Pharmaceuticals

1.38

NASDAQ

2025-01-14 12:27:00

-0.02

-1.08

51750000

71160000

71.160M

64590

65K

-11.29

-8.94

2025-01-14 17:28:02

SGMO

Sangamo Therapeutics

1.07

NASDAQ

2025-01-14 12:29:00

-0.02

-1.39

208650000

222210000

222.210M

2348541

2.349M

-18.08

+4.41

2025-01-14 17:28:02

IRWD

Ironwood Pharmaceuticals

3.76

NASDAQ

2025-01-14 12:29:00

-0.02

-0.40

160030000

600910000

600.910M

214366

214K

-16.74

-15.24

2025-01-14 17:28:02

STXS

Stereotaxis

2.07

NYSEAMEX

2025-01-14 12:28:00

-0.02

-0.72

84730000

174970000

174.970M

71992

72K

-12.87

-9.43

2025-01-14 17:31:55

TLT

Theralase Technologies

0.28

TSX.V

2025-01-14 11:24:00

-0.02

-5.17

247780000

68140000

68.140M

86700

87K

-11.29

+3.77

2025-01-14 17:31:55

INBS

Intelligent Bio Solutions

1.31

NASDAQ

2025-01-14 12:24:00

-0.02

-1.14

4390000

5730000

5.730M

29863

30K

-11.82

-6.79

2025-01-14 17:28:02

DOSE

Rapid Dose Therapeutics

0.21

CSE

2025-01-13 15:32:00

0.00

0.00

127820000

26840000

26.840M

0

0

-12.50

-4.55

2025-01-14 17:31:55

EKSO

Ekso Bionics

0.70

NASDAQ

2025-01-14 12:31:00

-0.02

-2.12

22000000

15330000

15.330M

464628

465K

-4.52

+14.26

2025-01-14 17:28:02

ADAP

Adaptimmune Therapeutics

0.58

NASDAQ

2025-01-14 12:26:00

-0.02

-2.57

255880000

148410000

148.410M

659238

659K

-10.65

+7.67

2025-01-14 17:28:02

OCGN

Ocugen

0.74

NASDAQ

2025-01-14 12:29:00

-0.02

-2.04

291320000

214410000

214.410M

1593900

1.594M

-17.72

-8.57

2025-01-14 17:28:02

IGC

IGC Pharma

0.32

NYSEAMEX

2025-01-14 12:32:00

-0.02

-4.62

77450000

24780000

24.780M

261021

261K

-10.36

-4.76

2025-01-14 17:31:55

NKGN

NKGen Biotech

0.47

NASDAQ

2025-01-14 12:18:00

-0.02

-3.27

35360000

16760000

16.760M

91600

92K

-31.12

-27.66

2025-01-14 17:28:02

RDGL

Vivos

0.12

OTCMKTS

2025-01-14 12:17:00

-0.02

-12.14

417590000

51360000

51.360M

209692

210K

+2.50

+17.14

2025-01-14 17:31:55

IMNN

IMUNON

0.90

NASDAQ

2025-01-14 11:34:00

-0.02

-1.87

14500000

13040000

13.040M

23427

23K

-11.86

-5.37

2025-01-14 17:28:02

BLRX

BioLineRx

0.12

NASDAQ

2025-01-14 12:26:00

-0.02

-12.66

84110000

10090000

10.090M

5942841

5.943M

-56.17

-43.93

2025-01-14 17:28:02

TPST

Tempest Therapeutics

0.91

NASDAQ

2025-01-14 12:19:00

-0.02

-1.90

43640000

39490000

39.490M

248866

249K

-4.93

+8.45

2025-01-14 17:28:02

ALLR

Allarity Therapeutics

1.05

NASDAQ

2025-01-14 12:25:00

-0.02

-1.68

4430000

4660000

4.660M

372846

373K

-0.75

-10.09

2025-01-14 17:28:02

GOVX

GeoVax Labs

2.10

NASDAQ

2025-01-14 12:27:00

-0.02

-0.90

9440000

19830000

19.830M

210614

211K

-20.42

-14.94

2025-01-14 17:28:02

CLSD

Clearside Biomedical

0.91

NASDAQ

2025-01-14 12:23:00

-0.02

-2.11

75840000

69010000

69.010M

78165

78K

-6.19

-4.21

2025-01-14 17:28:02

INDP

Indaptus Therapeutics

0.93

NASDAQ

2025-01-14 09:43:00

-0.02

-2.08

12010000

11170000

11.170M

1504

2K

+5.68

+10.44

2025-01-14 17:28:02

BNGO

Bionano Genomics

0.20

NASDAQ

2025-01-14 12:29:00

-0.02

-8.93

101990000

20700000

20.700M

8297907

8.298M

-35.90

-29.61

2025-01-14 17:28:02

ALZN

Alzamend Neuro

1.13

NASDAQ

2025-01-14 12:20:00

-0.02

-1.74

5430000

6140000

6.140M

50198

50K

-10.32

-2.59

2025-01-14 17:28:02

BNTC

Benitec Biopharma

10.37

NASDAQ

2025-01-14 12:23:00

-0.02

-0.19

23220000

240790000

240.790M

15552

16K

-14.30

-17.89

2025-01-14 17:28:02

IMMP

Immutep

1.92

NASDAQ

2025-01-14 11:41:00

-0.02

-1.03

145460000

279280000

279.280M

13202

13K

-11.93

-11.52

2025-01-14 17:28:02

MOLN

Molecular Partners

5.38

NASDAQ

2025-01-14 11:50:00

-0.02

-0.37

36860000

198310000

198.310M

4297

4K

+10.70

+13.50

2025-01-14 17:28:02

NTRB

Nutriband

4.21

NASDAQ

2025-01-14 11:03:00

-0.02

-0.47

11110000

46770000

46.770M

4941

5K

-16.96

-10.62

2025-01-14 17:28:02

OCX

Oncocyte

2.06

NASDAQ

2025-01-14 12:18:00

-0.02

-0.96

16840000

34690000

34.690M

44150

44K

-13.08

-13.45

2025-01-14 17:28:02

PSTX

Poseida Therapeutics

9.54

NASDAQ

2025-01-07 16:00:00

0.00

0.00

97470000

929860000

929.860M

0

0

+1.27

-0.62

2025-01-14 17:28:02

QNCX

Quince Therapeutics

1.71

NASDAQ

2025-01-14 12:24:00

-0.02

-1.16

44000000

75240000

75.240M

15196

15K

-12.31

-8.56

2025-01-14 17:28:02

TNYA

Tenaya Therapeutics

1.48

NASDAQ

2025-01-14 12:29:00

-0.02

-1.33

79220000

117250000

117.250M

2327057

2.327M

-2.63

+3.50

2025-01-14 17:28:02

VIGL

Vigil Neuroscience

1.72

NASDAQ

2025-01-14 12:23:00

-0.02

-1.15

40880000

70310000

70.310M

30837

31K

-6.01

+1.18

2025-01-14 17:28:02

XLO

Xilio Therapeutics

1.08

NASDAQ

2025-01-14 12:29:00

-0.02

-1.82

45720000

49380000

49.380M

38971

39K

-1.82

+13.09

2025-01-14 17:28:02

IXHL

Incannex Healthcare

1.78

NASDAQ

2025-01-14 10:29:00

-0.02

-1.11

17640000

31400000

31.400M

21210

21K

-8.72

-16.04

2025-01-14 17:28:02

SUPN

Supernus Pharmaceuticals

37.55

NASDAQ

2025-01-14 12:29:00

-0.02

-0.05

55220000

2070000000

2.070B

39421

39K

+1.68

+3.84

2025-01-14 17:28:02

TXMD

TherapeuticsMD

1.02

NASDAQ

2025-01-14 12:26:00

-0.02

-1.92

11530000

11760000

11.760M

40695

41K

-30.61

+18.60

2025-01-14 17:28:02

VTRS

Viatris

11.79

NASDAQ

2025-01-14 12:30:00

-0.02

-0.17

1190000000

14020000000

14.020B

2740898

2.741M

-3.99

-5.30

2025-01-14 17:28:02

NVNO

enVVeno Medical

3.17

NASDAQ

2025-01-14 12:22:00

-0.02

-0.63

17540000

55600000

55.600M

15659

16K

-5.65

+4.97

2025-01-14 17:28:02

RCUS

Arcus Biosciences

13.92

NYSE

2025-01-14 12:31:00

-0.02

-0.14

91510000

1270000000

1.270B

153117

153K

-7.64

-6.58

2025-01-14 17:31:55

CTX

Crescita Therapeutics

0.57

TSX

2025-01-07 14:43:00

0.00

0.00

19120000

10900000

10.900M

0

0

-5.00

-1.72

2025-01-14 17:31:55

EDT

Spectral Medical

0.52

TSX

2025-01-14 12:30:00

-0.02

-3.70

282820000

147070000

147.070M

28409

28K

-8.77

+4.00

2025-01-14 17:31:55

GRI

GRI Bio

0.74

NASDAQ

2025-01-14 12:29:00

-0.02

-2.63

0

0

0

144252

144K

-10.84

-10.84

2025-01-14 17:28:02

SXTP

60 Degrees Pharmaceuticals

0.90

NASDAQ

2025-01-14 12:25:00

-0.02

-2.20

2300000

2070000

2.070M

288065

288K

-33.82

-30.23

2025-01-14 17:28:02

TNXP

Tonix Pharmaceuticals

0.24

NASDAQ

2025-01-14 12:29:00

-0.02

-7.96

186890000

44110000

44.110M

173639616

173.640M

-23.87

-28.44

2025-01-14 17:28:02

AIM

AIM ImmunoTech

0.18

NYSEAMEX

2025-01-14 12:24:00

-0.02

-10.20

63780000

11740000

11.740M

449432

449K

-21.20

-7.07

2025-01-14 17:31:55

NAOV

NanoVibronix

0.47

NASDAQ

2025-01-14 12:26:00

-0.02

-4.28

3750000

1760000

1.760M

637799

638K

-21.80

-20.34

2025-01-14 17:28:02

ONCY

Oncolytics Biotech

0.81

NASDAQ

2025-01-14 12:28:00

-0.02

-2.59

77070000

62430000

62.430M

192720

193K

-15.62

-11.36

2025-01-14 17:28:02

RLYB

Rallybio

0.90

NASDAQ

2025-01-14 12:29:00

-0.02

-2.33

41490000

37380000

37.380M

22819

23K

-10.79

-6.15

2025-01-14 17:28:02

OM

Outset Medical

0.79

NASDAQ

2025-01-14 12:30:00

-0.02

-2.70

52540000

41300000

41.300M

715579

716K

-43.86

-29.19

2025-01-14 17:28:02

SXTC

China SXT Pharmaceuticals

0.40

NASDAQ

2025-01-14 12:14:00

-0.02

-5.21

4059999

1620000

1.620M

141821

142K

-22.93

-21.28

2025-01-14 17:28:02

ADTX

Aditxt

0.13

NASDAQ

2025-01-14 12:28:00

-0.02

-15.33

14230000

1880000

1.880M

13649636

13.650M

-36.54

-30.45

2025-01-14 17:28:02

BIAF

bioAffinity Technologies

0.73

NASDAQ

2025-01-14 12:30:00

-0.02

-3.27

15580000

11370000

11.370M

92540

93K

-22.34

-19.78

2025-01-14 17:28:02

IPHA

Innate Pharma

1.80

NASDAQ

2025-01-14 12:01:00

-0.03

-1.37

82780000

148590000

148.590M

8473

8K

-4.01

-2.45

2025-01-14 17:28:02

MRAI

Marpai

0.95

OTCMKTS

2025-01-13 15:39:00

0.00

0.00

14360000

13570000

13.570M

0

0

-1.00

-1.00

2025-01-14 17:31:55

DH

Definitive Healthcare

3.91

NASDAQ

2025-01-14 12:28:00

-0.03

-0.64

115520000

451110000

451.110M

70565

71K

-10.44

-4.99

2025-01-14 17:28:02

VANI

Vivani Medical

1.18

NASDAQ

2025-01-14 11:42:00

-0.03

-2.08

59230000

69600000

69.600M

31978

32K

-8.20

+1.29

2025-01-14 17:28:02

HEM

Hemostemix

0.20

TSX.V

2025-01-14 12:30:00

-0.03

-11.11

140640000

28130000

28.130M

394505

395K

+66.67

+66.67

2025-01-14 17:31:55

MIRA

MIRA Pharmaceuticals

1.17

NASDAQ

2025-01-14 12:30:00

-0.03

-2.10

16559999

19290000

19.290M

74264

74K

-7.54

+2.19

2025-01-14 17:28:02

HCTI

Healthcare Triangle

0.93

NASDAQ

2025-01-14 11:43:00

-0.03

-2.67

5670000

5270000

5.270M

44721

45K

-22.50

-5.72

2025-01-14 17:28:02

CGTX

Cognition Therapeutics

0.71

NASDAQ

2025-01-14 12:27:00

-0.03

-3.53

41550000

29670000

29.670M

421620

422K

-5.43

+1.81

2025-01-14 17:28:02

OGEN

Oragenics

0.30

NYSEAMEX

2025-01-14 12:32:00

-0.03

-8.31

12590000

3750000

3.750M

350069

350K

-13.57

-19.31

2025-01-14 17:31:55

CDIO

Cardio Diagnostics

0.60

NASDAQ

2025-01-14 12:28:00

-0.03

-4.46

40440000

24260000

24.260M

291893

292K

-37.24

-34.57

2025-01-14 17:28:02

SNSE

Sensei Biotherapeutics

0.50

NASDAQ

2025-01-14 12:24:00

-0.03

-5.35

25150000

12630000

12.630M

73267

73K

-0.59

+2.43

2025-01-14 17:28:02

AADI

Aadi Bioscience

2.97

NASDAQ

2025-01-14 12:19:00

-0.03

-1.00

24680000

73300000

73.300M

47236

47K

+49.25

+81.10

2025-01-14 17:28:02

ACRS

Aclaris Therapeutics

2.45

NASDAQ

2025-01-14 12:27:00

-0.03

-1.21

107020000

262200000

262.200M

371162

371K

-5.77

-1.21

2025-01-14 17:28:02

ANTX

AN2 Therapeutics

1.23

NASDAQ

2025-01-14 12:21:00

-0.03

-2.38

18060000

22250000

22.250M

33289

33K

-1.00

-1.00

2025-01-14 17:28:02

BCDA

BioCardia

2.22

NASDAQ

2025-01-14 11:59:00

-0.03

-1.33

4580000

10170000

10.170M

66017

66K

-3.90

+1.83

2025-01-14 17:28:02

CALA

Calithera Biosciences

0.0000

NASDAQ

2024-12-26 15:14:00

0.00

0.00

4870000

0

0

0

0

-100.00

-100.00

2025-01-10 20:04:37

ENLV

Enlivex Therapeutics

1.12

NASDAQ

2025-01-14 12:14:00

-0.03

-2.61

21990000

24630000

24.630M

46637

47K

-10.40

-4.27

2025-01-14 17:28:02

LPTX

Leap Therapeutics

3.07

NASDAQ

2025-01-14 12:24:00

-0.03

-0.97

38320000

117640000

117.640M

94459

94K

-8.36

+6.78

2025-01-14 17:28:02

MDNA

Medicenna Therapeutics

1.31

TSX

2025-01-14 12:02:00

-0.03

-2.24

78160000

102390000

102.390M

53927

54K

-12.67

-20.61

2025-01-14 17:31:55

MNKD

MannKind

6.10

NASDAQ

2025-01-14 12:27:00

-0.03

-0.49

275780000

1680000000

1.680B

681908

682K

-5.86

-5.13

2025-01-14 17:28:02

PBYI

Puma Biotechnology

3.05

NASDAQ

2025-01-14 12:29:00

-0.03

-0.97

49090000

149720000

149.720M

535528

536K

+3.39

0.00

2025-01-14 17:28:02

RANI

Rani Therapeutics

1.27

NASDAQ

2025-01-14 12:26:00

-0.03

-2.31

33310000

42300000

42.300M

125326

125K

-16.72

-7.30

2025-01-14 17:28:02

WVE

Wave Life Sciences

11.24

NASDAQ

2025-01-14 12:29:00

-0.03

-0.27

152520000

1710000000

1.710B

437995

438K

-16.80

-9.14

2025-01-14 17:28:02

GHSI

Guardion Health Sciences

3.22

NASDAQ

2024-10-30 15:17:00

0.00

0.00

1280000

4120000

4.120M

0

0

-2.42

-39.70

2025-01-13 21:05:54

EDAP

EDAP TMS

2.04

NASDAQ

2025-01-14 12:14:00

-0.03

-1.45

37100000

75680000

75.680M

23726

24K

-18.07

-7.69

2025-01-14 17:28:02

SGHT

Sight Sciences

3.21

NASDAQ

2025-01-14 12:29:00

-0.03

-0.93

50400000

161780000

161.780M

32182

32K

-8.02

-11.81

2025-01-14 17:28:02

VMD

Viemed Healthcare

7.89

NASDAQ

2025-01-14 12:27:00

-0.03

-0.38

38940000

307240000

307.240M

41022

41K

-2.83

-1.62

2025-01-14 17:28:02

CRRX

CareRX

2.16

TSX

2025-01-14 12:08:00

-0.03

-1.37

63490000

137140000

137.140M

1300

1K

+0.47

+4.85

2025-01-14 17:31:55

HLS

HLS Therapeutics

3.76

TSX

2025-01-14 12:18:00

-0.03

-0.79

31790000

119530000

119.530M

27800

28K

-3.34

-4.33

2025-01-14 17:31:55

ARCH

Arch Biopartners

1.90

TSX.V

2025-01-14 12:06:00

-0.03

-1.55

64940000

123390000

123.390M

14050

14K

-1.55

-1.55

2025-01-14 17:31:55

EDSA

Edesa Biotech

1.70

NASDAQ

2025-01-14 12:18:00

-0.03

-1.73

3470000

5900000

5.900M

2654

3K

-9.57

+1.19

2025-01-14 17:28:02

MCRB

Seres Therapeutics

0.79

NASDAQ

2025-01-14 12:28:00

-0.03

-3.66

170740000

135400000

135.400M

1143206

1.143M

-12.41

-4.57

2025-01-14 17:28:02

KPTI

Karyopharm Therapeutics

0.64

NASDAQ

2025-01-14 12:29:00

-0.03

-4.58

126190000

81010000

81.010M

430201

430K

-17.68

-5.07

2025-01-14 17:28:02

TCBP

TC Biopharm

0.42

NASDAQ

2025-01-14 12:29:00

-0.03

-6.84

8210000

3460000

3.460M

1171062

1.171M

-19.19

-34.57

2025-01-14 17:28:02

UBX

Unity Biotechnology

1.69

NASDAQ

2025-01-14 12:29:00

-0.03

-1.80

16850000

28460000

28.460M

99572

100K

+31.95

+72.98

2025-01-14 17:28:02

PTPI

Petros Pharmaceuticals

0.31

NASDAQ

2025-01-14 12:27:00

-0.03

-9.28

10010000

3130000

3.130M

700487

700K

-20.86

-20.54

2025-01-14 17:28:02

BTAI

BioXcel Therapeutics

0.35

NASDAQ

2025-01-14 12:28:00

-0.03

-8.55

49630000

17420000

17.420M

253009

253K

-15.22

-6.12

2025-01-14 17:28:02

FGEN

FibroGen

0.56

NASDAQ

2025-01-14 12:28:00

-0.03

-5.76

100770000

55930000

55.930M

571948

572K

+1.69

+4.82

2025-01-14 17:28:02

ENTX

Entera Bio

2.37

NASDAQ

2025-01-14 11:50:00

-0.03

-1.42

36830000

87140000

87.140M

10207

10K

-12.04

+11.60

2025-01-14 17:28:02

FULC

Fulcrum Therapeutics

4.14

NASDAQ

2025-01-14 12:27:00

-0.04

-0.84

53940000

223040000

223.040M

270197

270K

-18.60

-12.02

2025-01-14 17:28:02

INO

INOVIO

1.87

NASDAQ

2025-01-14 12:22:00

-0.04

-1.84

36100000

67330000

67.330M

391326

391K

-4.85

+1.91

2025-01-14 17:28:02

PHA

Premier Health

0.15

TSX.V

2025-01-13 12:39:00

0.00

0.00

55510000

8050000

8.050M

0

0

-34.09

-12.12

2025-01-14 17:31:55

HLVX

HilleVax

1.97

NASDAQ

2025-01-14 12:31:00

-0.04

-1.75

49810000

97880000

97.880M

57264

57K

-5.98

-5.07

2025-01-14 17:28:02

FBLG

FibroBiologics

1.97

NASDAQ

2025-01-14 12:29:00

-0.04

-1.75

35090000

68950000

68.950M

34134

34K

-7.31

-1.75

2025-01-14 17:28:02

PRPH

ProPhase Labs

0.61

NASDAQ

2025-01-14 12:19:00

-0.04

-5.55

23870000

14630000

14.630M

165625

166K

-26.29

-19.03

2025-01-14 17:28:02

UNCY

Unicycive Therapeutics

0.65

NASDAQ

2025-01-14 12:28:00

-0.04

-5.29

103800000

67470000

67.470M

405216

405K

-16.57

-18.16

2025-01-14 17:28:02

BOLT

Bolt Biotherapeutics

0.52

NASDAQ

2025-01-14 12:22:00

-0.04

-6.62

38270000

19980000

19.980M

115259

115K

-6.62

-6.62

2025-01-14 17:28:02

QLGN

Qualigen Therapeutics

4.06

NASDAQ

2025-01-14 12:24:00

-0.04

-0.90

736431

2990000

2.990M

1645

2K

-10.51

-3.49

2025-01-14 17:28:02

VERU

Veru

0.73

NASDAQ

2025-01-14 12:30:00

-0.04

-4.88

146380000

106130000

106.130M

1058509

1.059M

-1.69

+11.45

2025-01-14 17:28:02

ATOS

Atos Therapeutics

0.89

NASDAQ

2025-01-14 12:28:00

-0.04

-4.09

125800000

111580000

111.580M

1263802

1.264M

-12.18

-6.05

2025-01-14 17:28:02

PASG

Pasge Bio

0.60

NASDAQ

2025-01-14 12:27:00

-0.04

-5.92

61770000

37190000

37.190M

207113

207K

-27.38

+6.15

2025-01-14 17:28:02

BTCY

Biotricity

0.38

NASDAQ

2025-01-13 15:35:00

0.00

0.00

24390000

9150000

9.150M

0

0

-12.79

-62.12

2025-01-14 17:28:02

AVTE

Aerovate Therapeutics

2.46

NASDAQ

2025-01-14 12:24:00

-0.04

-1.60

28910000

71120000

71.120M

65289

65K

-8.21

-7.17

2025-01-14 17:28:02

AYTU

Aytu BioPharma

1.65

NASDAQ

2025-01-14 12:02:00

-0.04

-2.37

6150000

10150000

10.150M

2132

2K

-7.04

-2.94

2025-01-14 17:28:02

BMEA

Biomea Fusion

4.11

NASDAQ

2025-01-14 12:28:00

-0.04

-0.96

36240000

148950000

148.950M

356073

356K

+10.19

+5.93

2025-01-14 17:28:02

CMMB

Chemomab Therapeutics

1.94

NASDAQ

2025-01-14 12:21:00

-0.04

-2.02

18860000

36590000

36.590M

32140

32K

-8.92

+7.18

2025-01-14 17:28:02

CNTX

Context Therapeutics

0.99

NASDAQ

2025-01-14 12:28:00

-0.04

-3.88

75000000

74250000

74.250M

185827

186K

-20.80

-5.71

2025-01-14 17:28:02

IMAB

I-Mab

1.03

NASDAQ

2025-01-14 12:25:00

-0.04

-3.74

81500000

83940000

83.940M

125844

126K

+9.59

+21.18

2025-01-14 17:28:02

KZIA

Kazia Therapeutics

1.47

NASDAQ

2025-01-14 12:26:00

-0.04

-2.65

4350000

6390000

6.390M

34097

34K

-18.33

-16.95

2025-01-14 17:28:02

LVTX

LAVA Therapeutics

0.95

NASDAQ

2025-01-14 12:19:00

-0.04

-4.04

26300000

24980000

24.980M

32125

32K

-10.38

-0.11

2025-01-14 17:28:02

NAUT

Nautilus Biotechnology

1.80

NASDAQ

2025-01-14 12:28:00

-0.04

-2.17

125560000

226010000

226.010M

27989

28K

+7.78

+7.14

2025-01-14 17:28:02

PDSB

PDS Biotechnology

1.38

NASDAQ

2025-01-14 12:29:00

-0.04

-2.82

37410000

51630000

51.630M

73658

74K

-23.33

-15.34

2025-01-14 17:28:02

PEPG

PepGen

2.76

NASDAQ

2025-01-14 12:15:00

-0.04

-1.43

32600000

89980000

89.980M

27799

28K

-27.94

-27.18

2025-01-14 17:28:02

PPBT

Purple Biotech

3.74

NASDAQ

2025-01-14 11:32:00

-0.04

-1.06

2580000

9650000

9.650M

27334

27K

-17.07

-20.26

2025-01-14 17:28:02

XRTX

XORTX Therapeutics

1.21

NASDAQ

2025-01-14 12:27:00

-0.04

-3.20

3220000

3900000

3.900M

4130

4K

+0.83

+7.12

2025-01-14 17:28:02

FORA

Forian

2.05

NASDAQ

2025-01-14 12:27:00

-0.04

-1.91

31020000

63590000

63.590M

6061

6K

-0.97

-0.49

2025-01-14 17:28:02

PGNY

Progyny

20.26

NASDAQ

2025-01-14 12:30:00

-0.04

-0.20

85150000

1730000000

1.730B

1315846

1.316M

+15.11

+17.45

2025-01-14 17:28:02

PRVA

Privia Health

20.70

NASDAQ

2025-01-14 12:23:00

-0.04

-0.19

120000000

2480000000

2.480B

124180

124K

+3.71

+5.88

2025-01-14 17:28:02

WORX

SCWorx

1.67

NASDAQ

2025-01-14 11:56:00

-0.04

-2.34

1860000

3110000

3.110M

14097

14K

-15.66

-1.18

2025-01-14 17:28:02

LFST

LifeStance Health

7.69

NASDAQ

2025-01-14 12:30:00

-0.04

-0.52

382640000

2940000000

2.940B

160136

160K

-1.91

+4.34

2025-01-14 17:28:02

AFIB

Acutus Medical

0.05

NASDAQ

2025-01-10 14:46:00

0.00

0.00

29910000

1500000

1.500M

0

0

-67.32

-74.82

2025-01-14 17:28:02

NARI

Inari Medical

79.30

NASDAQ

2025-01-14 12:30:00

-0.04

-0.05

58540000

4640000000

4.640B

2414426

2.414M

+59.33

+55.34

2025-01-14 17:28:02

TTOO

T2 Biosystems

0.28

NASDAQ

2025-01-14 12:30:00

-0.04

-12.50

21040000

5890000

5.890M

371442

371K

-31.71

-33.33

2025-01-14 17:28:02

ICU

SeaStar Medical

1.91

NASDAQ

2025-01-14 12:21:00

-0.04

-2.05

4460000

8520000

8.520M

91998

92K

-9.05

-1.55

2025-01-14 17:28:02

MYO

Myomo

5.96

NYSEAMEX

2025-01-14 12:30:00

-0.04

-0.67

33700000

200850000

200.850M

190995

191K

-9.56

-7.45

2025-01-14 17:31:55

HBP

Helix BioPharma

0.89

TSX

2025-01-10 11:43:00

0.00

0.00

49020000

43630000

43.630M

0

0

0.00

0.00

2025-01-14 17:31:55

NGEN

Nervgen Pharma

3.04

TSX.V

2025-01-14 12:32:00

-0.04

-1.30

70310000

213740000

213.740M

25600

26K

-1.62

-3.18

2025-01-14 17:31:55

NRX

NurExone Biologic

0.65

TSX.V

2025-01-14 11:41:00

-0.04

-5.80

70890000

46080000

46.080M

3500

4K

+1.56

+4.84

2025-01-14 17:31:55

APLT

Applied Therapeutics

0.65

NASDAQ

2025-01-14 12:28:00

-0.04

-5.93

116360000

75630000

75.630M

3593676

3.594M

-31.12

-24.08

2025-01-14 17:28:02

NKTX

Nkarta

2.27

NASDAQ

2025-01-14 12:25:00

-0.04

-1.77

70570000

160120000

160.120M

637437

637K

-9.24

-8.88

2025-01-14 17:28:02

IPSC

Century Therapeutics

0.93

NASDAQ

2025-01-14 12:28:00

-0.04

-4.24

85030000

78990000

78.990M

173849

174K

-16.31

-8.02

2025-01-14 17:28:02

KDLY

KindlyMD

1.40

NASDAQ

2025-01-14 12:19:00

-0.04

-2.91

5980000

8370000

8.370M

6847

7K

-8.50

+12.90

2025-01-14 17:28:02

BTTX

Better Therapeutics

0.0000

NASDAQ

2024-12-31 15:44:00

0.00

0.00

54520000

0

0

0

0

-100.00

-100.00

2025-01-10 19:55:32

OCEA

Ocean Biomedical

0.64

NASDAQ

2025-01-14 11:52:00

-0.04

-6.54

34870000

22280000

22.280M

17747

18K

-12.35

+15.55

2025-01-14 17:28:02

IOBT

IO Biotech

0.82

NASDAQ

2025-01-14 12:16:00

-0.04

-5.20

65879999

53890000

53.890M

111811

112K

-12.53

-11.09

2025-01-14 17:28:02

AFMD

Affimed

1.08

NASDAQ

2025-01-14 12:27:00

-0.05

-4.02

16390000

17620000

17.620M

141509

142K

-20.96

-9.66

2025-01-14 17:28:02

NNVC

NanoViricides

1.17

NYSEAMEX

2025-01-14 12:24:00

-0.05

-3.72

14350000

16720000

16.720M

275382

275K

-22.33

-18.53

2025-01-14 17:31:55

SCYX

Scynexis

1.14

NASDAQ

2025-01-14 12:21:00

-0.05

-3.81

37940000

43060000

43.060M

88141

88K

-19.50

-6.20

2025-01-14 17:28:02

ANIX

Anixa Biosciences

2.15

NASDAQ

2025-01-14 12:29:00

-0.05

-2.05

32180000

69030000

69.030M

57421

57K

-9.87

-7.54

2025-01-14 17:28:02

OPK

OPKO Health

1.49

NASDAQ

2025-01-14 12:30:00

-0.05

-2.94

672800000

999110000

999.110M

823641

824K

+0.34

+1.02

2025-01-14 17:28:02

TRIB

Trinity Biotech

0.78

NASDAQ

2025-01-14 12:16:00

-0.05

-5.49

27520000

21330000

21.330M

92230

92K

-17.15

-11.95

2025-01-14 17:28:02

SBFM

Sunshine Biopharma

2.84

NASDAQ

2025-01-14 12:24:00

-0.05

-1.59

2000000

5690000

5.690M

46541

47K

-17.80

-5.20

2025-01-14 17:28:02

BFRG

Bullfrog AI

2.06

NASDAQ

2025-01-14 12:28:00

-0.05

-2.18

8710000

17980000

17.980M

59184

59K

-6.61

+3.20

2025-01-14 17:28:02

AWH

Aspira Women's Health

0.59

NASDAQ

2025-01-14 11:59:00

-0.05

-7.49

16670000

9870000

9.870M

17975

18K

-17.78

-16.03

2025-01-14 17:28:02

SYRA

Syra Health

0.47

NASDAQ

2025-01-14 12:23:00

-0.05

-9.34

8970000

4220000

4.220M

236235

236K

+4.49

+14.13

2025-01-14 17:28:02

LCTX

Lineage Cell Therapeutics

0.55

NYSEAMEX

2025-01-14 12:31:00

-0.05

-8.15

220420000

121230000

121.230M

776149

776K

-6.80

+9.45

2025-01-14 17:31:55

ABSI

Absci

2.72

NASDAQ

2025-01-14 12:27:00

-0.05

-1.81

114860000

312420000

312.420M

1954640

1.955M

-11.97

-32.51

2025-01-14 17:28:02

AMLX

Amylyx Pharmaceuticals

3.13

NASDAQ

2025-01-14 12:27:00

-0.05

-1.57

68550000

214560000

214.560M

450351

450K

-24.58

-17.20

2025-01-14 17:28:02

AVIR

Atea Pharmaceuticals

3.15

NASDAQ

2025-01-14 12:27:00

-0.05

-1.56

84460000

266050000

266.050M

80683

81K

-10.51

-5.97

2025-01-14 17:28:02

CRVS

Corvus Pharmaceuticals

5.15

NASDAQ

2025-01-14 12:21:00

-0.05

-0.96

64260000

331000000

331.000M

256669

257K

-11.66

-3.74

2025-01-14 17:28:02

DRMA

Dermata Therapeutics

1.33

NASDAQ

2025-01-14 12:15:00

-0.05

-3.62

2040000

2710000

2.710M

93424

93K

-6.99

-1.48

2025-01-14 17:28:02

DYAI

Dyadic

1.60

NASDAQ

2025-01-14 12:04:00

-0.05

-3.03

29590000

47340000

47.340M

19406

19K

-13.04

-8.57

2025-01-14 17:28:02

ETNB

89bio

6.26

NASDAQ

2025-01-14 12:28:00

-0.05

-0.79

117580000

735460000

735.460M

300776

301K

-21.36

-20.08

2025-01-14 17:28:02

IKNA

Ikena Oncology

1.49

NASDAQ

2025-01-14 12:24:00

-0.05

-3.25

48260000

71910000

71.910M

107594

108K

-11.83

-9.15

2025-01-14 17:28:02

NRIX

Nurix Therapeutics

18.96

NASDAQ

2025-01-14 12:29:00

-0.05

-0.26

70840000

1340000000

1.340B

497501

498K

-3.81

+0.64

2025-01-14 17:28:02

OCUL

Ocular Therapeutix

8.07

NASDAQ

2025-01-14 12:29:00

-0.05

-0.62

157220000

1270000000

1.270B

455722

456K

-7.88

-5.50

2025-01-14 17:28:02

NBY

NovaBay Pharmaceuticals

0.71

NYSEAMEX

2025-01-14 12:20:00

-0.05

-6.62

4890000

3450000

3.450M

135845

136K

+14.15

+17.30

2025-01-14 17:31:55

GDRX

GoodRx

4.17

NASDAQ

2025-01-14 12:29:00

-0.05

-1.18

104270000

434810000

434.810M

334690

335K

-6.29

-10.32

2025-01-14 17:28:02

SOPH

SOPHiA GENETICS

3.38

NASDAQ

2025-01-14 12:29:00

-0.05

-1.46

66440000

224570000

224.570M

16744

17K

+3.68

+10.10

2025-01-14 17:28:02

CTKB

Cytek Biosciences

7.16

NASDAQ

2025-01-14 12:30:00

-0.05

-0.69

128810000

921640000

921.640M

531181

531K

+4.83

+10.17

2025-01-14 17:28:02

AKYA

Akoya Biosciences

2.88

NASDAQ

2025-01-14 12:29:00

-0.05

-1.71

49560000

142730000

142.730M

227157

227K

+18.52

+25.76

2025-01-14 17:28:02

POAI

Predictive Oncology

1.23

NASDAQ

2025-01-14 12:30:00

-0.05

-3.91

6670000

8200000

8.200M

185122

185K

+2.50

+50.00

2025-01-14 17:28:02

AXDX

Accelerate Diagnostics

1.08

NASDAQ

2025-01-14 12:30:00

-0.05

-4.42

25040000

27040000

27.040M

11760

12K

-20.00

-10.00

2025-01-14 17:28:02

PMD

Psychemedics

2.67

NASDAQ

2024-12-12 15:59:00

0.00

0.00

5890000

15730000

15.730M

0

0

+11.72

-9.80

2025-01-14 17:28:02

USAQ

QHSLab

0.20

OTCMKTS

2025-01-10 13:10:00

0.00

0.00

10590000

2120000

2.120M

0

0

-33.33

0.00

2025-01-14 17:31:55

BICX

BioCorRx

0.38

OTCMKTS

2024-12-31 12:15:00

0.00

0.00

12750000

4840000

4.840M

0

0

+26.12

-47.59

2025-01-14 17:16:07

ACOG

Alpha Cognition

7.75

NASDAQ

2024-12-13 10:31:00

0.00

0.00

15530000

120360000

120.360M

0

0

-7.63

+1074.24

2024-12-16 15:11:01

RX

BioSyent

11.15

TSX.V

2025-01-14 12:13:00

-0.05

-0.45

11370000

126780000

126.780M

1000

1,000

-0.27

+1.36

2025-01-14 17:31:55

SAGE

Sage Therapeutics

7.45

NASDAQ

2025-01-14 12:31:00

-0.05

-0.67

61170000

455720000

455.720M

3581460

3.581M

+21.34

+37.20

2025-01-14 17:28:02

PMN

ProMIS Neurosciences

0.95

NASDAQ

2025-01-14 11:54:00

-0.05

-5.00

32689999

31060000

31.060M

26930

27K

-8.65

+0.23

2025-01-14 17:28:02

MDAI

Spectral AI

1.96

NASDAQ

2025-01-14 12:29:00

-0.05

-2.49

20750000

40670000

40.670M

574453

574K

-34.67

-30.74

2025-01-14 17:28:02

MIST

Milestone Pharmaceuticals

1.92

NASDAQ

2025-01-14 12:28:00

-0.05

-2.59

53330000

102340000

102.340M

306967

307K

-12.77

-18.69

2025-01-14 17:28:02

MNDR

Mobile-health Network Solutions

0.36

NASDAQ

2025-01-14 12:30:00

-0.05

-12.60

22410000

7960000

7.960M

12069928

12.070M

-5.99

+10.59

2025-01-14 17:28:02

IPA

ImmunoPrecise Antibodies

0.47

NASDAQ

2025-01-14 12:26:00

-0.05

-9.98

31060000

14570000

14.570M

93449

93K

-9.79

+13.92

2025-01-14 17:28:02

ALXO

ALX Oncology

1.64

NASDAQ

2025-01-14 12:23:00

-0.06

-3.25

52740000

86230000

86.230M

179228

179K

-9.67

-2.10

2025-01-14 17:28:02

AQST

Aquestive Therapeutics

3.06

NASDAQ

2025-01-14 12:28:00

-0.06

-1.77

91180000

278550000

278.550M

491032

491K

-14.66

-14.19

2025-01-14 17:28:02

MAIA

MAIA Biotechnology

2.22

NYSEAMEX

2025-01-14 12:28:00

-0.06

-2.42

26160000

57940000

57.940M

252804

253K

-0.67

+11.87

2025-01-14 17:31:55

PYXS

Pyxis Oncology

1.48

NASDAQ

2025-01-14 12:29:00

-0.06

-3.59

59470000

87720000

87.720M

644688

645K

-13.24

-5.45

2025-01-14 17:28:02

TSHA

Taysha Gene Therapies

1.62

NASDAQ

2025-01-14 12:28:00

-0.06

-3.29

204940000

330980000

330.980M

324887

325K

-15.89

-6.65

2025-01-14 17:28:02

CRDL

Cardiol Therapeutics

1.22

NASDAQ

2025-01-14 12:28:00

-0.06

-4.33

81600000

99140000

99.140M

655240

655K

-15.62

-5.08

2025-01-14 17:28:02

SAVA

Cassava Sciences

2.67

NASDAQ

2025-01-14 12:28:00

-0.06

-2.05

48110000

128650000

128.650M

802358

802K

-7.47

+13.31

2025-01-14 17:28:02

NKTR

Nektar Therapeutics

0.91

NASDAQ

2025-01-14 12:29:00

-0.06

-5.86

184460000

166940000

166.940M

680941

681K

-17.73

-2.69

2025-01-14 17:28:02

CTMX

CytomX Therapeutics

0.83

NASDAQ

2025-01-14 12:27:00

-0.06

-6.69

78260000

64800000

64.800M

666983

667K

-26.73

-19.61

2025-01-14 17:28:02

AKTX

Akari Therapeutics

1.15

NASDAQ

2025-01-14 12:18:00

-0.06

-4.96

26470000

30440000

30.440M

2286

2K

-12.21

-5.74

2025-01-14 17:28:02

COGT

Cogent Biosciences

7.52

NASDAQ

2025-01-14 12:28:00

-0.06

-0.79

110460000

830110000

830.110M

1113759

1.114M

-4.70

-3.72

2025-01-14 17:28:02

HRTX

Heron Therapeutics

1.48

NASDAQ

2025-01-14 12:28:00

-0.06

-3.90

152100000

225110000

225.110M

927716

928K

-10.84

-3.27

2025-01-14 17:28:02

IMUX

Immunic

1.01

NASDAQ

2025-01-14 12:28:00

-0.06

-5.61

90080000

90980000

90.980M

434829

435K

-8.18

+1.00

2025-01-14 17:28:02

ATNM

Actinium Pharmaceuticals

1.20

NYSEAMEX

2025-01-14 12:31:00

-0.06

-4.76

31200000

37440000

37.440M

99052

99K

-16.67

-4.76

2025-01-14 17:31:55

SONN

Sonnet BioTherapeutics

1.52

NASDAQ

2025-01-14 12:14:00

-0.06

-3.80

3010000

4580000

4.580M

44555

45K

-13.14

+4.11

2025-01-14 17:28:02

STTK

Shattuck Labs

1.13

NASDAQ

2025-01-14 12:22:00

-0.06

-5.04

47740000

53950000

53.950M

30047

30K

-15.67

-6.61

2025-01-14 17:28:02

SVRA

Savara

2.73

NASDAQ

2025-01-14 12:28:00

-0.06

-2.15

171620000

468520000

468.520M

268831

269K

-13.06

-11.07

2025-01-14 17:28:02

PINC

Premier

21.27

NASDAQ

2025-01-14 12:30:00

-0.06

-0.28

96110000

2040000000

2.040B

251052

251K

-1.35

+0.33

2025-01-14 17:28:02

QIPT

Quipt Home Medical

3.00

NASDAQ

2025-01-14 12:26:00

-0.06

-1.96

43090000

129270000

129.270M

19971

20K

-1.64

-1.64

2025-01-14 17:28:02

STSS

Sharps Technology

1.96

NASDAQ

2025-01-14 12:24:00

-0.06

-2.97

2049999

4020000

4.020M

7006

7K

-11.71

-4.85

2025-01-14 17:28:02

BDSX

Biodesix

1.18

NASDAQ

2025-01-14 12:28:00

-0.06

-4.84

145470000

171650000

171.650M

199350

199K

-20.27

-22.88

2025-01-14 17:28:02

PEN

Penumbra

246.87

NYSE

2025-01-14 12:30:00

-0.06

-0.02

38380000

9470000000

9.470B

113213

113K

+2.03

+3.95

2025-01-14 17:31:55

GDTC

CytoMed Therapeutics

2.20

NASDAQ

2025-01-14 12:23:00

-0.06

-2.65

11540000

25390000

25.390M

34772

35K

-36.23

-35.29

2025-01-14 17:28:02

BIOA

BioAge Labs

4.64

NASDAQ

2025-01-14 12:30:00

-0.06

-1.28

35850000

166340000

166.340M

160562

161K

-20.27

-19.86

2025-01-14 17:28:02

ABVC

ABVC BioPharma

0.52

NASDAQ

2025-01-14 11:16:00

-0.06

-10.53

12240000

6360000

6.360M

88770

89K

+9.54

-60.31

2025-01-14 17:28:02

NVOS

Novo Integrated Sciences

0.09

NASDAQ

2025-01-14 11:23:00

-0.06

-41.61

19730000

1720000

1.720M

496

496

-59.96

-88.24

2025-01-14 17:28:02

CLDI

Calidi Biotherapeutics

0.86

NYSEAMEX

2025-01-14 12:32:00

-0.06

-6.94

18850000

16120000

16.120M

642709

643K

-30.49

-25.65

2025-01-14 17:31:55

ZURA

Zura Bio

1.93

NASDAQ

2025-01-14 12:29:00

-0.07

-3.27

65290000

125680000

125.680M

61002

61K

-25.39

-23.00

2025-01-14 17:28:02

AZTR

Azitra

0.51

NYSEAMEX

2025-01-14 12:32:00

-0.07

-11.30

7630000

3890000

3.890M

35730793

35.731M

+8.05

+19.86

2025-01-14 17:31:55

ACET

Adicet Bio

0.89

NASDAQ

2025-01-14 12:25:00

-0.07

-7.07

82400000

73670000

73.670M

176781

177K

+0.03

-70.20

2025-01-14 17:28:02

MTEM

Molecular Templates

0.04

NASDAQ

2025-01-14 11:55:00

-0.07

-63.62

6580000

256620

257K

500

500

-89.27

-98.93

2025-01-14 17:28:02

CASI

CASI Pharmaceuticals

2.58

NASDAQ

2025-01-14 12:25:00

-0.07

-2.61

15490000

39960000

39.960M

12776

13K

-10.42

-8.83

2025-01-14 17:28:02

ALDX

Aldeyra Therapeutics

4.70

NASDAQ

2025-01-14 12:26:00

-0.07

-1.47

59550000

279880000

279.880M

130162

130K

-13.76

-5.81

2025-01-14 17:28:02

BIVI

BioVie

2.03

NASDAQ

2025-01-14 12:24:00

-0.07

-3.33

17770000

36070000

36.070M

147909

148K

-8.97

+1.50

2025-01-14 17:28:02

GANX

Gain Therapeutics

2.12

NASDAQ

2025-01-14 12:18:00

-0.07

-3.20

26530000

56240000

56.240M

29423

29K

-12.76

-1.85

2025-01-14 17:28:02

LSTA

Lisata Therapeutics

3.60

NASDAQ

2025-01-14 12:29:00

-0.07

-1.91

8390000

30200000

30.200M

19503

20K

-6.49

+20.81

2025-01-14 17:28:02

MNOV

MediciNova

1.92

NASDAQ

2025-01-14 12:28:00

-0.07

-3.52

49050000

94180000

94.180M

9059

9K

-9.86

-8.57

2025-01-14 17:28:02

NLSP

NLS Pharmaceutics

2.00

NASDAQ

2025-01-14 11:40:00

-0.07

-3.38

2760000

5520000

5.520M

64957

65K

-7.41

-5.21

2025-01-14 17:28:02

TSVT

2seventy bio

2.41

NASDAQ

2025-01-14 12:29:00

-0.07

-2.82

51590000

124330000

124.330M

75321

75K

-17.18

-18.03

2025-01-14 17:28:02

VTGN

Vistagen

2.86

NASDAQ

2025-01-14 12:28:00

-0.07

-2.39

27840000

79620000

79.620M

318093

318K

-14.37

-3.05

2025-01-14 17:28:02

BFRI

Biofrontera

1.06

NASDAQ

2025-01-14 12:26:00

-0.07

-6.19

7750000

8220000

8.220M

189720

190K

-5.36

-2.75

2025-01-14 17:28:02

JYNT

The Joint

10.26

NASDAQ

2025-01-14 12:13:00

-0.07

-0.68

14980000

153690000

153.690M

19107

19K

-3.57

-3.48

2025-01-14 17:28:02

LNSR

LENSAR

7.99

NASDAQ

2025-01-14 12:29:00

-0.07

-0.87

11610000

92720000

92.720M

19125

19K

-7.63

-10.63

2025-01-14 17:28:02

RCEL

AVITA Medical

8.75

NASDAQ

2025-01-14 12:30:00

-0.07

-0.79

26220000

229420000

229.420M

85606

86K

-33.91

-31.64

2025-01-14 17:28:02

OABI

OmniAb

3.27

NASDAQ

2025-01-14 12:30:00

-0.07

-2.10

121010000

395700000

395.700M

180908

181K

-11.14

-7.63

2025-01-14 17:28:02

BAYRY

Bayer

5.06

OTCMKTS

2025-01-14 12:12:00

-0.07

-1.36

3930000000

19890000000

19.890B

455831

456K

-1.00

-1.00

2025-01-14 17:31:55

MGRX

Mangoceuticals

2.53

NASDAQ

2025-01-14 12:05:00

-0.07

-2.69

2490000

6300000

6.300M

13242

13K

+1.81

+4.55

2025-01-14 17:28:02

MGRM

Monogram Orthopaedics

2.38

NASDAQ

2025-01-14 12:24:00

-0.07

-2.86

34310000

81660000

81.660M

12038

12K

-0.83

+0.42

2025-01-14 17:28:02

XERS

Xeris Biopharma

3.21

NASDAQ

2025-01-14 12:29:00

-0.07

-2.16

149080000

478400000

478.400M

451852

452K

-11.11

-5.34

2025-01-14 17:28:02

XFOR

X4 Pharmaceuticals

0.49

NASDAQ

2025-01-14 12:30:00

-0.07

-12.79

170550000

84080000

84.080M

5860448

5.860M

-33.57

-32.80

2025-01-14 17:28:02

SPRC

SciSparc

0.78

NASDAQ

2025-01-14 12:29:00

-0.07

-8.50

10830000

8470000

8.470M

595918

596K

+48.13

+117.22

2025-01-14 17:28:02

MEIP

MEI Pharma

2.65

NASDAQ

2025-01-14 10:04:00

-0.08

-2.76

6660000

17620000

17.620M

1221

1K

-1.31

+7.52

2025-01-14 17:28:02

PLX

Protalix BioTherapeutics

2.13

NYSEAMEX

2025-01-14 12:32:00

-0.08

-3.41

73630000

156460000

156.460M

335426

335K

+0.24

+13.03

2025-01-14 17:31:55

SEER

Seer

2.25

NASDAQ

2025-01-14 12:20:00

-0.08

-3.23

54920000

123300000

123.300M

42849

43K

-9.11

-2.81

2025-01-14 17:28:02

ORGO

Organogenesis

2.93

NASDAQ

2025-01-14 12:30:00

-0.08

-2.50

125730000

367760000

367.760M

60934

61K

-5.65

-8.59

2025-01-14 17:28:02

ARAY

Accuray

2.17

NASDAQ

2025-01-14 12:30:00

-0.08

-3.35

100560000

217710000

217.710M

319080

319K

+4.59

+9.34

2025-01-14 17:28:02

OSUR

OraSure Technologies

3.63

NASDAQ

2025-01-14 12:28:00

-0.08

-2.03

74590000

270390000

270.390M

503309

503K

-1.76

+0.42

2025-01-14 17:28:02

NAVB

Navidea Biopharmaceuticals

0.0000

NYSEAMEX

2025-01-08 10:19:00

0.00

0.00

100080000

0

0

0

0

-100.00

-100.00

2025-01-14 16:24:46

APM

Aptorum Group

1.25

NASDAQ

2025-01-14 12:14:00

-0.08

-6.02

3810000

4760000

4.760M

93186

93K

-41.59

-55.36

2025-01-14 17:28:02

ATXI

Avenue Therapeutics

1.82

NASDAQ

2025-01-14 11:02:00

-0.08

-4.21

2049999

3730000

3.730M

6378

6K

-11.65

-9.00

2025-01-14 17:28:02

CARA

Cara Therapeutics

4.58

NASDAQ

2025-01-14 12:20:00

-0.08

-1.72

4570000

20930000

20.930M

36142

36K

-12.26

-25.16

2025-01-14 17:28:02

DAWN

Day One Biopharmaceuticals

11.48

NASDAQ

2025-01-14 12:28:00

-0.08

-0.69

100850000

1160000000

1.160B

808808

809K

-8.82

-9.39

2025-01-14 17:28:02

FATE

Fate Therapeutics

1.21

NASDAQ

2025-01-14 12:28:00

-0.08

-6.20

113890000

137810000

137.810M

4955044

4.955M

-32.78

-26.67

2025-01-14 17:28:02

KALV

KalVista Pharmaceuticals

7.44

NASDAQ

2025-01-14 12:28:00

-0.08

-1.06

49420000

367440000

367.440M

77942

78K

-17.61

-12.28

2025-01-14 17:28:02

GRFS

Grifols

7.15

NASDAQ

2025-01-14 12:29:00

-0.08

-1.11

257440000

1840000000

1.840B

266954

267K

-7.50

-3.90

2025-01-14 17:28:02

CLOV

Clover Health

3.64

NASDAQ

2025-01-14 12:30:00

-0.08

-2.15

412080000

1500000000

1.500B

6691905

6.692M

+10.64

+15.56

2025-01-14 17:28:02

AVAH

Aveanna Healthcare

4.36

NASDAQ

2025-01-14 12:26:00

-0.08

-1.80

193220000

842440000

842.440M

48596

49K

-6.44

-4.60

2025-01-14 17:28:02

HCSG

Healthcare Services Group

11.49

NASDAQ

2025-01-14 12:29:00

-0.08

-0.69

73290000

841740000

841.740M

63493

63K

-2.38

-1.12

2025-01-14 17:28:02

TELA

TELA Bio

2.70

NASDAQ

2025-01-14 12:13:00

-0.08

-2.88

39390000

106350000

106.350M

46250

46K

-7.22

-10.60

2025-01-14 17:28:02

KRMD

KORU Medical Systems

3.87

NASDAQ

2025-01-14 12:29:00

-0.08

-2.03

45840000

177400000

177.400M

20725

21K

-0.77

+0.52

2025-01-14 17:28:02

MBIO

Mustang Bio

0.14

NASDAQ

2025-01-14 12:29:00

-0.08

-36.13

48770000

6970000

6.970M

21596680

21.597M

-34.46

-19.21

2025-01-14 17:28:02

CRDF

Cardiff Oncology

3.39

NASDAQ

2025-01-14 12:22:00

-0.09

-2.45

66519999

225170000

225.170M

253956

254K

-27.98

-22.00

2025-01-14 17:28:02

ATYR

aTyr Pharma

3.21

NASDAQ

2025-01-14 12:29:00

-0.09

-2.58

83940000

269030000

269.030M

742424

742K

-19.47

-11.46

2025-01-14 17:28:02

GOSS

Gossamer Bio

0.83

NASDAQ

2025-01-14 12:27:00

-0.09

-9.63

226600000

188980000

188.980M

1109555

1.110M

-18.24

-7.80

2025-01-14 17:28:02

CLNN

Clene

4.86

NASDAQ

2025-01-14 12:19:00

-0.09

-1.82

7980000

38780000

38.780M

22388

22K

-8.99

-8.47

2025-01-14 17:28:02

FBIO

Fortress Biotech

1.88

NASDAQ

2025-01-14 12:28:00

-0.09

-4.58

27600000

51750000

51.750M

262698

263K

-15.92

-7.41

2025-01-14 17:28:02

PROK

ProKidney

1.56

NASDAQ

2025-01-14 12:24:00

-0.09

-5.45

127970000

199630000

199.630M

158327

158K

-16.13

-7.69

2025-01-14 17:28:02

PRTG

Portage Biotech

4.18

NASDAQ

2025-01-14 10:41:00

-0.09

-2.11

1120000

4680000

4.680M

2136

2K

-16.06

-19.15

2025-01-14 17:28:02

RNAC

Cartesian Therapeutics

18.24

NASDAQ

2025-01-14 12:18:00

-0.09

-0.49

25410000

463480000

463.480M

18092

18K

+8.25

+1.84

2025-01-14 17:28:02

LFMD

LifeMD

4.63

NASDAQ

2025-01-14 12:30:00

-0.09

-1.91

43310000

200530000

200.530M

184275

184K

-19.48

-6.46

2025-01-14 17:28:02

ANVS

Annovis Bio

4.68

NYSE

2025-01-14 12:29:00

-0.09

-1.89

13800000

64580000

64.580M

256236

256K

-13.17

-6.96

2025-01-14 17:31:55

GKOS

Glaukos

151.79

NYSE

2025-01-14 12:29:00

-0.09

-0.06

55140000

8370000000

8.370B

125249

125K

+0.22

+1.23

2025-01-14 17:31:55

AMS

American Shared Hospital Services

3.06

NYSEAMEX

2025-01-13 16:00:00

0.00

0.00

6420000

19650000

19.650M

0

0

-2.24

-4.08

2025-01-14 17:31:55

PACS

PACS Group

13.25

NYSE

2025-01-14 12:32:00

-0.09

-0.67

155180000

2060000000

2.060B

172232

172K

-0.75

+1.07

2025-01-14 17:31:55

STAB

Statera Biopharma

0.0000

NASDAQ

2025-01-07 10:16:00

0.00

0.00

71420000

0

0

0

0

-100.00

-100.00

2025-01-10 20:30:09

NTBL

Notable Labs

0.25

NASDAQ

2024-10-22 00:00:00

0.00

0.00

9660000

2390000

2.390M

0

0

0.00

0.00

2025-01-14 17:28:02

FRTX

Fresh Tracks Therapeutics

0.65

OTCMKTS

2025-01-14 09:30:00

-0.10

-12.75

5970000

3880000

3.880M

8

8

-12.46

-12.75

2025-01-14 17:31:55

PALI

Palisade Bio

1.74

NASDAQ

2025-01-14 12:26:00

-0.10

-5.19

2770000

4810000

4.810M

136223

136K

-8.68

+5.15

2025-01-14 17:28:02

RAPT

RAPT Therapeutics

1.12

NASDAQ

2025-01-14 12:27:00

-0.10

-7.85

34960000

38980000

38.980M

1820517

1.821M

-33.23

-29.43

2025-01-14 17:28:02

RGLS

Regulus Therapeutics

1.21

NASDAQ

2025-01-14 12:28:00

-0.10

-7.31

65500000

78930000

78.930M

187875

188K

-25.16

-23.73

2025-01-14 17:28:02

TALK

Talkspace

2.80

NASDAQ

2025-01-14 12:30:00

-0.10

-3.29

168920000

472130000

472.130M

2063576

2.064M

-13.20

-9.55

2025-01-14 17:28:02

SLRN

Acelyrin

2.06

NASDAQ

2025-01-14 12:31:00

-0.10

-4.42

100330000

206180000

206.180M

322985

323K

-46.20

-34.55

2025-01-14 17:28:02

STRM

Streamline Health Solutions

3.65

NASDAQ

2025-01-14 12:25:00

-0.10

-2.57

4270000

15590000

15.590M

1290

1K

-14.92

-2.93

2025-01-14 17:28:02

TFFP

TFF Pharmaceuticals

0.07

NASDAQ

2024-12-12 16:00:00

0.00

0.00

4440000

288600

289K

0

0

-79.28

-99.07

2025-01-14 17:28:02

GRTX

Galera Therapeutics

0.05

NASDAQ

2025-01-14 10:49:00

-0.10

-67.59

54390000

2560000

2.560M

41300

41K

-76.02

-77.69

2025-01-14 17:28:02

GLSI

Greenwich LifeSciences

12.16

NASDAQ

2025-01-14 12:07:00

-0.10

-0.82

13140000

159780000

159.780M

12284

12K

-5.59

+8.28

2025-01-14 17:28:02

IGMS

IGM Biosciences

1.68

NASDAQ

2025-01-14 12:27:00

-0.10

-5.62

34080000

57080000

57.080M

435359

435K

-74.39

-72.46

2025-01-14 17:28:02

NPCE

NeuroPace

12.01

NASDAQ

2025-01-14 12:19:00

-0.10

-0.83

29850000

358500000

358.500M

29455

29K

+3.80

+7.33

2025-01-14 17:28:02

LFWD

Lifeward

1.46

NASDAQ

2025-01-14 12:28:00

-0.10

-6.41

8810000

12860000

12.860M

262346

262K

-45.11

-15.61

2025-01-14 17:28:02

CJJD

China Jo-Jo Drugstores

1.87

NASDAQ

2025-01-14 12:18:00

-0.10

-5.08

6180000

11560000

11.560M

2347

2K

+2.75

+5.65

2025-01-14 17:28:02

SIGY

Sigyn Therapeutics

3.15

OTCMKTS

2024-12-27 11:25:00

0.00

0.00

1610000

5070000

5.070M

0

0

-45.22

+2525.00

2025-01-14 17:31:55

TLSI

TriSalus Life Sciences

4.81

NASDAQ

2025-01-14 12:15:00

-0.10

-2.04

30490000

146500000

146.500M

6334

6K

-4.18

-4.19

2025-01-14 17:28:02

PBM

Psyence Biomedical

1.91

NASDAQ

2025-01-14 12:27:00

-0.10

-4.98

0

0

0

2053939

2.054M

-1.00

-1.00

2025-01-14 17:28:02

ATAI

Atai Life Sciences

1.32

NASDAQ

2025-01-14 12:26:00

-0.10

-7.11

167800000

221330000

221.330M

907353

907K

-25.48

-0.83

2025-01-14 17:28:02

RENB

Renovaro

0.80

NASDAQ

2025-01-14 12:31:00

-0.10

-11.23

158720000

126820000

126.820M

190868

191K

-13.71

-4.37

2025-01-14 17:28:02

LAB

Standard BioTools

1.96

NASDAQ

2025-01-14 12:31:00

-0.11

-5.10

372260000

727770000

727.770M

1968716

1.969M

+7.42

+11.71

2025-01-14 17:28:02

CYTO

Altamira Therapeutics

0.30

OTCMKTS

2024-12-19 16:00:00

0.00

0.00

3780000

1130000

1.130M

0

0

-36.03

-91.38

2024-12-24 19:08:31

NMRD

Nemaura Medical

0.0000

NASDAQ

2024-12-31 11:36:00

0.00

0.00

40350000

0

0

0

0

-100.00

-100.00

2025-01-10 19:58:40

LSB

LakeShore Biopharma

2.75

NASDAQ

2025-01-14 12:21:00

-0.11

-3.77

19080000

52530000

52.530M

10212

10K

-25.62

-20.43

2025-01-14 17:28:02

THMO

ThermoGenesis

0.31

NASDAQ

2024-06-14 16:00:00

0.00

0.00

15850000

4920000

4.920M

0

0

0.00

0.00

2025-01-14 17:28:02

ANNX

Annexon

4.83

NASDAQ

2025-01-14 12:28:00

-0.11

-2.23

106590000

514830000

514.830M

907484

907K

-10.72

-5.85

2025-01-14 17:28:02

CYCN

Cyclerion Therapeutics

3.12

NASDAQ

2025-01-14 12:12:00

-0.11

-3.41

2710000

8460000

8.460M

79654

80K

-3.11

-3.11

2025-01-14 17:28:02

NEXI

NexImmune

0.10

NASDAQ

2025-01-14 09:36:00

-0.11

-52.38

1390000

139000

139K

3694

4K

-66.67

-99.01

2025-01-14 17:28:02

STRO

Sutro Biopharma

1.68

NASDAQ

2025-01-14 12:26:00

-0.11

-6.15

82460000

138530000

138.530M

501278

501K

-13.85

-8.70

2025-01-14 17:28:02

XBIT

XBiotech

3.74

NASDAQ

2025-01-14 12:24:00

-0.11

-2.86

30480000

114000000

114.000M

10179

10K

-15.38

-5.32

2025-01-14 17:28:02

TCMD

Tactile Medical

17.09

NASDAQ

2025-01-14 12:26:00

-0.11

-0.64

24000000

410160000

410.160M

47275

47K

-2.51

-0.23

2025-01-14 17:28:02

OMIC

Singular Genomics

19.69

NASDAQ

2025-01-14 09:52:00

-0.11

-0.56

2530000

49820000

49.820M

5387

5K

+0.15

+1.34

2025-01-14 17:28:02

BAX

Baxter

30.39

NYSE

2025-01-14 12:32:00

-0.11

-0.36

510590000

15510000000

15.510B

1906836

1.907M

+3.02

+4.22

2025-01-14 17:31:55

VAXX

Vaxxinity

0.0010

NASDAQ

2025-01-14 11:47:00

-0.11

-99.10

112910000

112910

113K

4000

4K

-99.13

-99.87

2025-01-14 17:28:02

PRME

Prime Medicine

2.66

NASDAQ

2025-01-14 12:30:00

-0.12

-4.15

131160000

348230000

348.230M

359143

359K

-20.75

-9.08

2025-01-14 17:28:02

COCH

Envoy Medical

1.47

NASDAQ

2025-01-14 12:26:00

-0.12

-7.44

20240000

29650000

29.650M

45681

46K

-5.48

+2.45

2025-01-14 17:28:02

APLS

Apellis Pharmaceuticals

28.47

NASDAQ

2025-01-14 12:27:00

-0.12

-0.42

124390000

3540000000

3.540B

543765

544K

-14.94

-10.78

2025-01-14 17:28:02

ATHE

Alterity Therapeutics

3.33

NASDAQ

2025-01-14 11:34:00

-0.12

-3.48

8740000

29100000

29.100M

30601

31K

-21.83

+0.60

2025-01-14 17:28:02

CRBP

Corbus Pharmaceuticals

11.18

NASDAQ

2025-01-14 12:23:00

-0.12

-1.06

12180000

136170000

136.170M

51142

51K

-14.26

-5.25

2025-01-14 17:28:02

CRIS

Curis

3.24

NASDAQ

2025-01-14 12:27:00

-0.12

-3.57

8470000

27440000

27.440M

18513

19K

-16.28

+5.88

2025-01-14 17:28:02

CRMD

CorMedix

11.00

NASDAQ

2025-01-14 12:27:00

-0.12

-1.08

60680000

667240000

667.240M

390361

390K

+34.47

+35.80

2025-01-14 17:28:02

KURA

Kura Oncology

7.12

NASDAQ

2025-01-14 12:29:00

-0.12

-1.66

77760000

553260000

553.260M

399820

400K

-18.56

-18.37

2025-01-14 17:28:02

MNPR

Monopar Therapeutics

25.57

NASDAQ

2025-01-14 12:02:00

-0.12

-0.47

6100000

155980000

155.980M

4591

5K

+11.27

+16.23

2025-01-14 17:28:02

DVAX

Dynavax Technologies

12.36

NASDAQ

2025-01-14 12:28:00

-0.12

-0.96

131460000

1620000000

1.620B

461815

462K

-4.48

-3.21

2025-01-14 17:28:02

SCPH

scPharmaceuticals

3.39

NASDAQ

2025-01-14 12:21:00

-0.12

-3.42

50040000

169640000

169.640M

63592

64K

-5.57

-4.24

2025-01-14 17:28:02

TARA

Protara Therapeutics

5.19

NASDAQ

2025-01-14 12:25:00

-0.12

-2.26

34320000

178260000

178.260M

87580

88K

-15.47

-1.70

2025-01-14 17:28:02

INMD

InMode

15.85

NASDAQ

2025-01-14 12:29:00

-0.12

-0.75

76250000

1210000000

1.210B

166384

166K

-6.82

-5.09

2025-01-14 17:28:02

QTRX

Quanterix

9.00

NASDAQ

2025-01-14 12:29:00

-0.12

-1.32

38520000

346490000

346.490M

1416097

1.416M

-25.58

-15.43

2025-01-14 17:28:02

NUVB

Nuvation Bio

2.55

NYSE

2025-01-14 12:31:00

-0.12

-4.49

335570000

855700000

855.700M

1126906

1.127M

-11.76

-4.14

2025-01-14 17:31:55

RDY

Dr. Reddy's Laboratories

15.20

NYSE

2025-01-14 12:31:00

-0.12

-0.78

833080000

12660000000

12.660B

313605

314K

-1.55

-3.74

2025-01-14 17:31:55

BLCO

Bausch + Lomb

17.25

NYSE

2025-01-14 12:31:00

-0.12

-0.69

352160000

6070000000

6.070B

398870

399K

-2.76

-4.49

2025-01-14 17:31:55

CTNM

Contineum Therapeutics

13.11

NASDAQ

2025-01-14 12:29:00

-0.12

-0.91

19050000

249650000

249.650M

39355

39K

-9.71

-10.51

2025-01-14 17:28:02

FHTX

Foghorn Therapeutics

4.25

NASDAQ

2025-01-14 12:28:00

-0.13

-2.86

55590000

235980000

235.980M

25104

25K

-11.56

-10.06

2025-01-14 17:28:02

MRKR

Marker Therapeutics

2.61

NASDAQ

2025-01-14 12:23:00

-0.13

-4.57

10710000

27950000

27.950M

5836

6K

-20.67

-16.08

2025-01-14 17:28:02

TRVN

Trevena

1.84

NASDAQ

2025-01-14 10:07:00

-0.13

-6.36

863788

1590000

1.590M

883

883

-7.88

+168.61

2025-01-14 17:28:02

GUTS

Fractyl Health

1.83

NASDAQ

2025-01-14 12:26:00

-0.13

-6.41

48100000

87780000

87.780M

416996

417K

-17.05

-11.41

2025-01-14 17:28:02

FENC

Fennec Pharmaceuticals

5.69

NASDAQ

2025-01-14 12:15:00

-0.13

-2.23

27430000

156020000

156.020M

7748

8K

-7.48

-9.97

2025-01-14 17:28:02

EVO

Evotec

4.05

NASDAQ

2025-01-14 12:11:00

-0.13

-3.11

2860000

11580000

11.580M

39551

40K

-9.19

-2.64

2025-01-14 17:28:02

ELUT

Elutia

3.00

NASDAQ

2025-01-14 12:26:00

-0.13

-4.15

30250000

90750000

90.750M

17776

18K

-13.04

-19.79

2025-01-14 17:28:02

LUNG

Pulmonx

6.92

NASDAQ

2025-01-14 12:29:00

-0.13

-1.84

39490000

273270000

273.270M

102434

102K

+5.65

+1.91

2025-01-14 17:28:02

PROF

Profound Medical

7.32

NASDAQ

2025-01-14 12:20:00

-0.13

-1.74

30030000

219820000

219.820M

68986

69K

-6.03

-2.53

2025-01-14 17:28:02

AGL

agilon health

2.75

NYSE

2025-01-14 12:31:00

-0.13

-4.51

412020000

1130000000

1.130B

2951384

2.951M

+31.58

+44.74

2025-01-14 17:31:55

BDRX

Biodexa Pharmaceuticals

4.17

NASDAQ

2025-01-14 12:12:00

-0.13

-3.02

580840

2420000

2.420M

2642

3K

-7.33

+2.96

2025-01-14 17:28:02

LXEO

Lexeo Therapeutics

6.21

NASDAQ

2025-01-14 12:13:00

-0.13

-2.05

33080000

205430000

205.430M

55584

56K

-14.81

-5.62

2025-01-14 17:28:02

BPTH

Bio-Path

0.80

NASDAQ

2025-01-14 12:27:00

-0.13

-14.36

4310000

3450000

3.450M

288647

289K

-31.03

-31.03

2025-01-14 17:28:02

ALEC

Alector

1.66

NASDAQ

2025-01-14 12:27:00

-0.14

-7.54

97930000

162070000

162.070M

400458

400K

-19.66

-12.43

2025-01-14 17:28:02

ELDN

Eledon Pharmaceuticals

3.76

NASDAQ

2025-01-14 12:28:00

-0.14

-3.47

59740000

224320000

224.320M

144837

145K

-22.26

-8.86

2025-01-14 17:28:02

INM

InMed Pharmaceuticals

4.08

NASDAQ

2025-01-14 12:14:00

-0.14

-3.32

724152

2950000

2.950M

7450

7K

-17.91

-13.92

2025-01-14 17:28:02

OTLK

Outlook Therapeutics

2.15

NASDAQ

2025-01-14 12:29:00

-0.14

-6.11

24910000

53560000

53.560M

214749

215K

-4.02

+13.76

2025-01-14 17:28:02

SPRY

ARS Pharmaceuticals

11.12

NASDAQ

2025-01-14 12:29:00

-0.14

-1.24

97190000

1080000000

1.080B

296320

296K

-0.63

+5.40

2025-01-14 17:28:02

NHC

National HealthCare

96.87

NYSEAMEX

2025-01-14 12:30:00

-0.14

-0.14

15440000

1500000000

1.500B

15552

16K

-9.30

-9.94

2025-01-14 17:31:55

VALN

Valneva

4.30

NASDAQ

2025-01-14 11:54:00

-0.14

-3.20

81200000

349000000

349.000M

8181

8K

-7.07

-1.69

2025-01-14 17:28:02

VNDA

Vanda Pharmaceuticals

4.39

NASDAQ

2025-01-14 12:29:00

-0.15

-3.20

58310000

255690000

255.690M

178135

178K

-9.59

-8.46

2025-01-14 17:28:02

CYH

Community Health Systems

2.87

NYSE

2025-01-14 12:31:00

-0.15

-4.82

138950000

398090000

398.090M

346244

346K

-6.68

-4.18

2025-01-14 17:31:55

AGEN

Agenus

3.01

NASDAQ

2025-01-14 12:22:00

-0.15

-4.63

23610000

71040000

71.040M

142097

142K

-7.98

+9.82

2025-01-14 17:28:02

CMAX

CareMax

0.42

NASDAQ

2024-11-27 16:00:00

0.00

0.00

3810000

1610000

1.610M

0

0

0.00

0.00

2025-01-14 17:28:02

BCYC

Bicycle Therapeutics

15.01

NASDAQ

2025-01-14 12:24:00

-0.15

-0.99

47550000

713730000

713.730M

155737

156K

+0.81

+7.21

2025-01-14 17:28:02

CAPR

Capricor Therapeutics

12.57

NASDAQ

2025-01-14 12:28:00

-0.15

-1.18

45470000

571560000

571.560M

339598

340K

-19.47

-8.91

2025-01-14 17:28:02

MGNX

MacroGenics

3.02

NASDAQ

2025-01-14 12:26:00

-0.15

-4.73

62760000

189540000

189.540M

190499

190K

-12.72

-7.08

2025-01-14 17:28:02

STOK

Stoke Therapeutics

8.77

NASDAQ

2025-01-14 12:29:00

-0.15

-1.68

52970000

464550000

464.550M

329122

329K

-23.67

-20.49

2025-01-14 17:28:02

RGC

Regencell Bioscience

4.95

NASDAQ

2025-01-14 12:00:00

-0.15

-2.94

13010000

64400000

64.400M

1293

1K

-4.26

+0.20

2025-01-14 17:28:02

CCLD

CareCloud

2.78

NASDAQ

2025-01-14 12:26:00

-0.15

-5.12

16260000

45200000

45.200M

77306

77K

-24.25

-24.04

2025-01-14 17:28:02

NXGL

NEXGEL

3.38

NASDAQ

2025-01-14 12:29:00

-0.15

-4.25

6790000

22950000

22.950M

19179

19K

-11.75

-24.22

2025-01-14 17:28:02

SLNO

Soleno Therapeutics

42.91

NASDAQ

2025-01-14 12:30:00

-0.15

-0.35

43120000

1850000000

1.850B

96240

96K

-7.64

-4.54

2025-01-14 17:28:02

BKD

Brookdale Senior Living

4.75

NYSE

2025-01-14 12:31:00

-0.15

-3.06

199210000

946250000

946.250M

1000110

1.000M

-7.41

-5.57

2025-01-14 17:31:55

VHI

VitalHub

11.18

TSX

2025-01-14 12:29:00

-0.15

-1.32

52610000

588180000

588.180M

21003

21K

-1.50

-0.80

2025-01-14 17:31:55

LRMR

Larimar Therapeutics

3.33

NASDAQ

2025-01-14 12:27:00

-0.15

-4.37

63810000

212360000

212.360M

110129

110K

-20.38

-14.01

2025-01-14 17:28:02

ARDX

Ardelyx

5.73

NASDAQ

2025-01-14 12:27:00

-0.16

-2.64

236850000

1360000000

1.360B

3781638

3.782M

+15.19

+12.92

2025-01-14 17:28:02

BMND

Biomind Labs

0.30

NEO

2025-01-14 10:36:00

-0.16

-34.07

74760000

22430000

22.430M

315

315

-27.71

-27.71

2025-01-14 17:31:55

SKYE

Skye Bioscience

2.64

NASDAQ

2025-01-14 12:25:00

-0.16

-5.64

30340000

80160000

80.160M

17767

18K

-7.30

-6.64

2025-01-14 17:28:02

AUPH

Aurinia Pharmaceuticals

7.61

NASDAQ

2025-01-14 12:28:00

-0.16

-2.06

143180000

1090000000

1.090B

743596

744K

-10.89

-15.26

2025-01-14 17:28:02

CALT

Calliditas Therapeutics

40.00

NASDAQ

2024-09-20 00:00:00

0.00

0.00

27020000

1080000000

1.080B

0

0

0.00

0.00

2025-01-14 17:28:02

ENTA

Enanta Pharmaceuticals

4.87

NASDAQ

2025-01-14 12:28:00

-0.16

-3.18

21190000

103200000

103.200M

226980

227K

-12.72

-15.30

2025-01-14 17:28:02

MIRM

Mirum Pharmaceuticals

43.84

NASDAQ

2025-01-14 12:28:00

-0.16

-0.36

48000000

2100000000

2.100B

341565

342K

+2.43

+6.02

2025-01-14 17:28:02

PHVS

Pharvaris

16.25

NASDAQ

2025-01-14 12:16:00

-0.16

-0.98

54230000

881240000

881.240M

7620

8K

-12.30

-15.23

2025-01-14 17:28:02

RVPH

Reviva Pharmaceuticals

1.75

NASDAQ

2025-01-14 12:29:00

-0.16

-8.38

46580000

81520000

81.520M

1667517

1.668M

-7.89

-3.31

2025-01-14 17:28:02

COYA

Coya Therapeutics

5.81

NASDAQ

2025-01-14 11:55:00

-0.16

-2.68

16710000

97090000

97.090M

17982

18K

-4.91

+1.40

2025-01-14 17:28:02

CATX

Perspective Therapeutics

3.24

NYSEAMEX

2025-01-14 12:29:00

-0.17

-4.85

67590000

218650000

218.650M

490276

490K

-7.83

+1.41

2025-01-14 17:31:55

ONCT

Oncternal Therapeutics

0.53

NASDAQ

2024-12-02 16:00:00

0.00

0.00

2960000

1560000

1.560M

0

0

0.00

0.00

2025-01-14 17:28:02

SCPS

Scopus BioPharma

0.0000

NASDAQ

2025-01-06 09:30:00

0.00

0.00

42080000

0

0

0

0

-100.00

-100.00

2025-01-14 15:55:01

ABCL

AbCellera Biologics

2.86

NASDAQ

2025-01-14 12:27:00

-0.17

-5.61

295370000

844760000

844.760M

1950060

1.950M

+7.12

-42.80

2025-01-14 17:28:02

ADVM

Adverum Biotechnologies

4.03

NASDAQ

2025-01-14 12:27:00

-0.17

-4.05

20800000

83820000

83.820M

64620

65K

-19.56

-13.70

2025-01-14 17:28:02

CYBN

Cybin

8.73

NYSEAMEX

2025-01-14 12:16:00

-0.17

-1.91

19990000

174510000

174.510M

54923

55K

-13.56

-1.02

2025-01-14 17:31:55

SEM

Select Medical

18.63

NYSE

2025-01-14 12:30:00

-0.17

-0.90

128990000

2400000000

2.400B

166327

166K

+1.25

-1.17

2025-01-14 17:31:55

INFU

InfuSystem

7.74

NYSEAMEX

2025-01-14 12:08:00

-0.17

-2.15

21260000

164550000

164.550M

38441

38K

-5.72

-8.40

2025-01-14 17:31:55

SEEL

Seelos Therapeutics

0.37

OTCMKTS

2024-11-18 00:00:00

0.00

0.00

581000

214970

215K

0

0

0.00

0.00

2025-01-14 17:31:55

MOTS

Motus GI

0.0000

NASDAQ

2025-01-13 13:56:00

0.00

0.00

6390000

0

0

0

0

-100.00

-100.00

2025-01-14 15:40:17

EGRX

Eagle Pharmaceuticals

0.70

NASDAQ

2025-01-10 13:56:00

0.00

0.00

12960000

9070000

9.070M

0

0

-22.21

-85.36

2025-01-13 21:21:01

STIM

Neuronetics

2.17

NASDAQ

2025-01-14 12:30:00

-0.18

-7.48

55650000

120480000

120.480M

967707

968K

+45.30

+34.47

2025-01-14 17:28:02

AVGR

Avinger

0.63

NASDAQ

2025-01-14 12:30:00

-0.18

-22.18

3200000

2000000

2.000M

1524201

1.524M

-22.99

-23.59

2025-01-14 17:28:02

ADPT

Adaptive Biotechnologies

6.28

NASDAQ

2025-01-14 12:27:00

-0.18

-2.79

147580000

926060000

926.060M

462495

462K

-12.78

+4.67

2025-01-14 17:28:02

INZY

Inozyme Pharma

1.54

NASDAQ

2025-01-14 12:28:00

-0.18

-10.47

64239999

98930000

98.930M

1175345

1.175M

-49.84

-44.40

2025-01-14 17:28:02

NVAX

Novavax

8.42

NASDAQ

2025-01-14 12:28:00

-0.18

-2.09

160180000

1350000000

1.350B

1273649

1.274M

-4.86

+4.73

2025-01-14 17:28:02

EFTR

eFFECTOR Therapeutics

0.0000

NASDAQ

2025-01-13 09:30:00

0.00

0.00

4700000

0

0

0

0

-100.00

-100.00

2025-01-14 17:28:02

RIGL

Rigel Pharmaceuticals

16.94

NASDAQ

2025-01-14 12:29:00

-0.18

-1.05

17610000

298230000

298.230M

92946

93K

-2.59

+0.65

2025-01-14 17:28:02

TRVI

Trevi Therapeutics

3.81

NASDAQ

2025-01-14 12:28:00

-0.18

-4.51

89370000

340500000

340.500M

158390

158K

-16.99

-7.52

2025-01-14 17:28:02

URGN

UroGen Pharma

10.00

NASDAQ

2025-01-14 12:29:00

-0.18

-1.77

42200000

422000000

422.000M

308682

309K

-10.79

-6.10

2025-01-14 17:28:02

VERV

Verve Therapeutics

5.32

NASDAQ

2025-01-14 12:29:00

-0.18

-3.27

84660000

450390000

450.390M

557063

557K

-14.74

-5.67

2025-01-14 17:28:02

DERM

Journey Medical

3.60

NASDAQ

2025-01-14 12:22:00

-0.18

-4.76

14890000

53600000

53.600M

31539

32K

-15.49

-7.93

2025-01-14 17:28:02

SLDB

Solid Biosciences

3.13

NASDAQ

2025-01-14 12:29:00

-0.18

-5.44

39950000

125040000

125.040M

192818

193K

-24.40

-21.75

2025-01-14 17:28:02

MXCT

MaxCyte

4.73

NASDAQ

2025-01-14 12:30:00

-0.18

-3.67

105480000

498920000

498.920M

473963

474K

+7.74

+13.70

2025-01-14 17:28:02

AVNS

Avanos Medical

15.62

NYSE

2025-01-14 12:31:00

-0.18

-1.14

45960000

717900000

717.900M

84751

85K

+0.45

-1.88

2025-01-14 17:31:55

CAMP

CAMP4 Therapeutics

3.77

NASDAQ

2025-01-14 12:16:00

-0.18

-4.56

20160000

76000000

76.000M

30855

31K

-1.00

-27.78

2025-01-14 17:28:02

MBOT

Microbot Medical

1.60

NASDAQ

2025-01-14 12:30:00

-0.18

-10.17

16930000

27070000

27.070M

2744107

2.744M

-25.28

+42.77

2025-01-14 17:28:02

IBRX

ImmunityBio

2.30

NASDAQ

2025-01-14 12:29:00

-0.19

-7.46

730160000

1680000000

1.680B

3196494

3.196M

-18.33

-10.35

2025-01-14 17:28:02

GLTO

Galecto

4.90

NASDAQ

2025-01-14 12:09:00

-0.19

-3.73

1320000

6470000

6.470M

1240

1K

-14.04

+5.38

2025-01-14 17:28:02

VSTM

Verastem Oncology

5.15

NASDAQ

2025-01-14 12:28:00

-0.19

-3.56

44510000

229230000

229.230M

918016

918K

-26.43

-0.39

2025-01-14 17:28:02

AIRS

AirSculpt Technologies

4.60

NASDAQ

2025-01-14 12:29:00

-0.19

-3.97

57880000

266250000

266.250M

97188

97K

-21.37

-11.37

2025-01-14 17:28:02

BSGM

BioSig Technologies

1.22

NASDAQ

2025-01-14 12:28:00

-0.19

-13.48

17230000

21020000

21.020M

92955

93K

-22.78

-18.12

2025-01-14 17:28:02

EHAB

Enhabit

7.58

NYSE

2025-01-14 12:30:00

-0.19

-2.45

50280000

380870000

380.870M

57153

57K

-3.68

-2.94

2025-01-14 17:31:55

SHLT

SHL Telemedicine

2.71

NASDAQ

2025-01-14 10:59:00

-0.19

-6.55

16390000

44420000

44.420M

3602

4K

-5.57

+2.26

2025-01-14 17:28:02

BDTX

Black Diamond Therapeutics

2.12

NASDAQ

2025-01-14 12:28:00

-0.20

-8.44

56590000

119690000

119.690M

2691749

2.692M

-3.86

-1.17

2025-01-14 17:28:02

LEXX

Lexaria Bioscience

1.87

NASDAQ

2025-01-14 12:28:00

-0.20

-9.47

17450000

32540000

32.540M

4394623

4.395M

-18.56

-11.19

2025-01-14 17:28:02

EUDA

EUDA Health

3.92

NASDAQ

2025-01-14 12:03:00

-0.20

-4.74

37150000

145440000

145.440M

62035

62K

-13.00

-12.51

2025-01-14 17:28:02

MGX

Metagenomi

2.71

NASDAQ

2025-01-14 12:30:00

-0.20

-6.84

37420000

101450000

101.450M

300837

301K

-25.11

-24.90

2025-01-14 17:28:02

DTIL

Precision BioSciences

5.54

NASDAQ

2025-01-14 12:28:00

-0.20

-3.48

7670000

42490000

42.490M

318322

318K

+16.63

+45.41

2025-01-14 17:28:02

DCTH

Delcath Systems

12.59

NASDAQ

2025-01-14 12:28:00

-0.20

-1.56

33020000

415560000

415.560M

154692

155K

-0.63

+4.57

2025-01-14 17:28:02

AORT

Artivion

29.14

NYSE

2025-01-14 12:31:00

-0.20

-0.68

41920000

1220000000

1.220B

45318

45K

+4.52

+1.92

2025-01-14 17:31:55

EW

Edwards Lifesciences

70.90

NYSE

2025-01-14 12:31:00

-0.20

-0.28

589800000

41810000000

41.810B

787355

787K

-4.09

-4.24

2025-01-14 17:31:55

PACB

PacBio

1.81

NASDAQ

2025-01-14 12:31:00

-0.20

-10.10

294320000

531840000

531.840M

7741546

7.742M

-9.20

-1.26

2025-01-14 17:28:02

GLPG

Galapagos

24.03

NASDAQ

2025-01-14 12:25:00

-0.21

-0.87

65900000

1580000000

1.580B

222558

223K

-15.45

-12.62

2025-01-14 17:28:02

ITCI

Intra-Cellular Therapies

126.98

NASDAQ

2025-01-14 12:28:00

-0.21

-0.17

106020000

13460000000

13.460B

13401280

13.401M

+51.67

+52.04

2025-01-14 17:28:02

KPRX

Kiora Pharmaceuticals

3.20

NASDAQ

2025-01-14 12:28:00

-0.21

-6.16

3000000

9600000

9.600M

28139

28K

-11.85

-3.03

2025-01-14 17:28:02

MNMD

Mind Medicine

6.30

NASDAQ

2025-01-14 12:29:00

-0.21

-3.23

73330000

461610000

461.610M

414187

414K

-12.26

-9.48

2025-01-14 17:28:02

NTLA

Intellia Therapeutics

9.85

NASDAQ

2025-01-14 12:29:00

-0.21

-2.09

101850000

1000000000

1.000B

1024686

1.025M

-18.80

-15.52

2025-01-14 17:28:02

VYGR

Voyager Therapeutics

5.07

NASDAQ

2025-01-14 12:29:00

-0.21

-3.98

54630000

276700000

276.700M

187076

187K

-16.06

-10.58

2025-01-14 17:28:02

TLIS

Talis Biomedical

1.79

NASDAQ

2025-01-10 12:55:00

0.00

0.00

1820000

3260000

3.260M

0

0

-3.24

-77.62

2025-01-14 17:20:02

NOTV

Inotiv

4.01

NASDAQ

2025-01-14 12:31:00

-0.21

-4.98

32020000

128400000

128.400M

304075

304K

-20.28

-3.14

2025-01-14 17:28:02

SERA

Sera Prognostics

6.12

NASDAQ

2025-01-14 12:28:00

-0.21

-3.32

32799999

200740000

200.740M

52063

52K

-23.69

-24.82

2025-01-14 17:28:02

ELAN

Elanco Animal Health

11.49

NYSE

2025-01-14 12:31:00

-0.21

-1.79

494350000

5680000000

5.680B

897270

897K

-4.17

-5.12

2025-01-14 17:31:55

NAMS

NewAmsterdam Pharma

24.37

NASDAQ

2025-01-14 12:31:00

-0.21

-0.85

107050000

2610000000

2.610B

173469

173K

-6.05

-5.18

2025-01-14 17:28:02

NMRA

Neumora Therapeutics

2.21

NASDAQ

2025-01-14 12:30:00

-0.21

-8.68

161560000

357050000

357.050M

1689991

1.690M

+1.84

-79.15

2025-01-14 17:28:02

KTTA

Pasithea Therapeutics

2.40

NASDAQ

2025-01-14 12:28:00

-0.22

-8.40

1270000

3050000

3.050M

125444

125K

-23.08

-23.81

2025-01-14 17:28:02

VYNE

VYNE Therapeutics

2.80

NASDAQ

2025-01-14 12:28:00

-0.22

-7.28

14750000

41300000

41.300M

53381

53K

-19.08

-16.42

2025-01-14 17:28:02

AHCO

AdaptHealth

10.11

NASDAQ

2025-01-14 12:29:00

-0.22

-2.13

134560000

1360000000

1.360B

131509

132K

+4.88

+6.20

2025-01-14 17:28:02

NYXH

Nyxoah

9.11

NASDAQ

2025-01-14 12:30:00

-0.22

-2.36

37430000

340990000

340.990M

56995

57K

-0.44

+13.88

2025-01-14 17:28:02

ME

23andMe

3.42

NASDAQ

2025-01-14 12:29:00

-0.22

-6.04

19010000

65010000

65.010M

94942

95K

-9.76

+5.23

2025-01-14 17:28:02

CHEK

Check-Cap

1.28

NASDAQ

2025-01-14 12:16:00

-0.22

-14.80

5850000

7480000

7.480M

97684

98K

-27.80

+29.10

2025-01-14 17:28:02

CMRA

Comera Life Sciences

0.0000

NASDAQ

2024-12-30 09:30:00

0.00

0.00

30740000

0

0

0

0

-100.00

-100.00

2025-01-14 16:20:02

TNGX

Tango Therapeutics

2.64

NASDAQ

2025-01-14 12:29:00

-0.23

-7.87

107420000

283050000

283.050M

415044

415K

-16.35

-14.72

2025-01-14 17:28:02

ELOX

Eloxx Pharmaceuticals

3.82

NASDAQ

2023-10-13 16:00:00

0.00

0.00

3140000

11990000

11.990M

0

0

0.00

0.00

2025-01-13 19:46:36

LQDA

Liquidia

11.53

NASDAQ

2025-01-14 12:29:00

-0.23

-1.96

84640000

975900000

975.900M

135614

136K

-6.18

-1.96

2025-01-14 17:28:02

PSNL

Personalis

5.12

NASDAQ

2025-01-14 12:29:00

-0.23

-4.30

84690000

433610000

433.610M

236082

236K

-22.89

-11.42

2025-01-14 17:28:02

TBIO

Telesis Bio

0.37

NASDAQ

2025-01-13 12:15:00

0.00

0.00

1780000

658600

659K

0

0

-58.89

+3.41

2025-01-14 14:43:10

NEO

NeoGenomics

12.40

NASDAQ

2025-01-14 12:31:00

-0.23

-1.82

128360000

1590000000

1.590B

666385

666K

-26.97

-24.76

2025-01-14 17:28:02

SGMT

Sagimet Biosciences

4.35

NASDAQ

2025-01-14 12:31:00

-0.23

-5.02

30670000

133410000

133.410M

393319

393K

-12.30

-3.33

2025-01-14 17:28:02

MREO

Mereo BioPharma

3.11

NASDAQ

2025-01-14 12:27:00

-0.24

-7.04

155150000

481740000

481.740M

527424

527K

-16.76

-11.29

2025-01-14 17:28:02

CADL

Candel Therapeutics

7.53

NASDAQ

2025-01-14 12:27:00

-0.24

-3.09

44480000

334930000

334.930M

353183

353K

-18.33

-13.25

2025-01-14 17:28:02

ENSC

Ensysce Biosciences

6.93

NASDAQ

2025-01-14 12:02:00

-0.24

-3.35

1300000

9010000

9.010M

4871

5K

-24.26

-14.86

2025-01-14 17:28:02

ERAS

Erasca

1.91

NASDAQ

2025-01-14 12:28:00

-0.24

-11.16

282730000

540010000

540.010M

598524

599K

-30.29

-23.90

2025-01-14 17:28:02

HOTH

Hoth Therapeutics

1.65

NASDAQ

2025-01-14 12:28:00

-0.24

-12.70

6900000

11380000

11.380M

2525545

2.526M

+112.90

+120.56

2025-01-14 17:28:02

KOD

Kodiak Sciences

7.57

NASDAQ

2025-01-14 12:22:00

-0.24

-3.07

52620000

398070000

398.070M

199624

200K

-17.00

-23.92

2025-01-14 17:28:02

REPL

Replimune

10.65

NASDAQ

2025-01-14 12:29:00

-0.24

-2.20

76960000

819620000

819.620M

202827

203K

-15.61

-12.06

2025-01-14 17:28:02

YMAB

Y-mAbs Therapeutics

6.26

NASDAQ

2025-01-14 12:30:00

-0.24

-3.69

44790000

280390000

280.390M

93059

93K

-23.38

-20.05

2025-01-14 17:28:02

IRMD

IRadimed

56.27

NASDAQ

2025-01-14 12:27:00

-0.24

-0.42

12670000

712940000

712.940M

12393

12K

+1.35

+2.31

2025-01-14 17:28:02

ZYXI

Zynex

7.53

NASDAQ

2025-01-14 12:30:00

-0.24

-3.09

31850000

239830000

239.830M

51857

52K

-6.92

-5.99

2025-01-14 17:28:02

CVKD

Cadrenal Therapeutics

15.75

NASDAQ

2025-01-14 12:17:00

-0.24

-1.50

1780000

28040000

28.040M

11400

11K

-0.63

+8.70

2025-01-14 17:28:02

IONM

Assure

0.03

NASDAQ

2025-01-10 15:00:00

0.00

0.00

3130000

100160

100K

0

0

-98.97

-88.14

2025-01-14 17:28:02

ZVRA

Zevra Therapeutics

7.82

NASDAQ

2025-01-14 12:29:00

-0.25

-3.10

53380000

417160000

417.160M

94260

94K

-8.96

-6.24

2025-01-14 17:28:02

NVRO

Nevro

3.78

NYSE

2025-01-14 12:32:00

-0.25

-6.20

37470000

141640000

141.640M

309119

309K

+1.89

+1.61

2025-01-14 17:31:55

AVTX

Avalo Therapeutics

6.61

NASDAQ

2025-01-14 12:26:00

-0.26

-3.78

10460000

69140000

69.140M

9927

10K

-21.22

-11.04

2025-01-14 17:28:02

IMTX

Immatics

5.99

NASDAQ

2025-01-14 12:28:00

-0.26

-4.16

121550000

728080000

728.080M

197503

198K

-16.46

-15.75

2025-01-14 17:28:02

ALHC

Alignment Health

13.25

NASDAQ

2025-01-14 12:29:00

-0.26

-1.93

191700000

2540000000

2.540B

593973

594K

+13.16

+17.69

2025-01-14 17:28:02

AMWL

Amwell

8.33

NYSE

2025-01-14 12:30:00

-0.26

-3.03

13670000

113800000

113.800M

13315

13K

+11.23

+14.76

2025-01-14 17:31:55

SRZN

Surrozen

11.05

NASDAQ

2025-01-14 11:56:00

-0.27

-2.39

3250000

35910000

35.910M

16374

16K

-35.08

-23.00

2025-01-14 17:28:02

HCAT

Health Catalyst

6.22

NASDAQ

2025-01-14 12:29:00

-0.27

-4.16

60850000

378490000

378.490M

372030

372K

-16.17

-12.02

2025-01-14 17:28:02

BVS

Bioventus

8.89

NASDAQ

2025-01-14 12:29:00

-0.27

-2.95

65370000

581200000

581.200M

90302

90K

-14.85

-15.33

2025-01-14 17:28:02

SNN

Smith+Nephew

23.75

NYSE

2025-01-14 12:31:00

-0.27

-1.12

435990000

10350000000

10.350B

411141

411K

-2.78

-3.38

2025-01-14 17:31:55

ANIP

ANI Pharmaceuticals

53.65

NASDAQ

2025-01-14 12:29:00

-0.28

-0.52

21020000

1130000000

1.130B

34601

35K

-3.33

-2.95

2025-01-14 17:28:02

BLPH

Bellerophon Therapeutics

0.10

NASDAQ

2023-10-13 16:00:00

0.00

0.00

12230000

1250000

1.250M

0

0

0.00

0.00

2025-01-14 17:28:02

ADMA

ADMA Biologics

16.20

NASDAQ

2025-01-14 12:27:00

-0.29

-1.76

236390000

3830000000

3.830B

1050192

1.050M

-12.20

-5.54

2025-01-14 17:28:02

AVXL

Anavex Life Sciences

10.26

NASDAQ

2025-01-14 12:28:00

-0.29

-2.75

84820000

870420000

870.420M

889243

889K

-16.92

-4.47

2025-01-14 17:28:02

RSLS

ReShape Lifesciences

4.71

NASDAQ

2025-01-14 12:25:00

-0.29

-5.80

729980

3440000

3.440M

37335

37K

+0.21

+5.61

2025-01-14 17:28:02

ATRC

AtriCure

34.10

NASDAQ

2025-01-14 12:28:00

-0.29

-0.84

48750000

1660000000

1.660B

245444

245K

+6.46

+11.58

2025-01-14 17:28:02

CELC

Celcuity

10.56

NASDAQ

2025-01-14 12:31:00

-0.29

-2.67

37130000

392240000

392.240M

51193

51K

-22.47

-19.33

2025-01-14 17:28:02

BJDX

Bluejay Diagnostics

3.35

NASDAQ

2025-01-14 12:21:00

-0.30

-8.19

552854

1850000

1.850M

97953

98K

-24.87

-31.19

2025-01-14 17:28:02

CRSP

CRISPR Therapeutics

38.56

NASDAQ

2025-01-14 12:28:00

-0.30

-0.77

85350000

3290000000

3.290B

581993

582K

-6.02

-2.03

2025-01-14 17:28:02

HUMA

Humacyte

4.09

NASDAQ

2025-01-14 12:29:00

-0.30

-6.83

128669999

526260000

526.260M

2451147

2.451M

-19.80

-19.01

2025-01-14 17:28:02

ICCC

ImmuCell

5.03

NASDAQ

2025-01-14 11:34:00

-0.30

-5.63

8910000

44840000

44.840M

753

753

-2.33

-2.33

2025-01-14 17:28:02

WAY

Waystar

36.65

NASDAQ

2025-01-14 12:31:00

-0.30

-0.81

172090000

6310000000

6.310B

474398

474K

-0.89

-0.14

2025-01-14 17:28:02

GRAL

GRAIL

18.27

NASDAQ

2025-01-14 12:30:00

-0.30

-1.62

33600000

613870000

613.870M

294741

295K

-6.07

+2.35

2025-01-14 17:28:02

ORGS

Orgenesis

1.80

NASDAQ

2025-01-14 10:32:00

-0.31

-14.69

5170000

9310000

9.310M

370

370

-52.88

+401.81

2025-01-14 17:28:02

ARDS

Aridis Pharmaceuticals

0.0000

NASDAQ

2025-01-07 11:54:00

0.00

0.00

44570000

0

0

0

0

-100.00

-100.00

2025-01-14 16:46:01

EVLO

Evelo Biosciences

0.0010

NASDAQ

2025-01-06 10:08:00

0.00

0.00

18980000

18980

19K

0

0

-99.68

-99.68

2025-01-14 16:20:02

OMI

Owens & Minor

14.25

NYSE

2025-01-14 12:31:00

-0.32

-2.20

77110000

1100000000

1.100B

110295

110K

+9.11

+9.03

2025-01-14 17:31:55

APLM

Apollomics

10.51

NASDAQ

2025-01-14 12:31:00

-0.33

-3.04

1100000

11560000

11.560M

4920

5K

-1.59

+7.79

2025-01-14 17:28:02

ABOS

Acumen Pharmaceuticals

1.56

NASDAQ

2025-01-14 12:24:00

-0.34

-17.72

60080000

93420000

93.420M

128765

129K

-29.32

-57.16

2025-01-14 17:28:02

GNTA

Genenta Science

4.31

NASDAQ

2025-01-14 11:40:00

-0.34

-7.31

18290000

78830000

78.830M

5806

6K

-0.69

-0.92

2025-01-14 17:28:02

TDOC

Teladoc Health

9.36

NYSE

2025-01-14 12:32:00

-0.34

-3.51

172170000

1610000000

1.610B

6710882

6.711M

-1.68

+2.97

2025-01-14 17:31:55

INCY

Incyte

72.02

NASDAQ

2025-01-14 12:29:00

-0.35

-0.48

192650000

13870000000

13.870B

682050

682K

+3.43

+4.27

2025-01-14 17:28:02

ZIMV

ZimVie

13.29

NASDAQ

2025-01-14 12:22:00

-0.35

-2.57

27600000

366800000

366.800M

12033

12K

-5.00

-4.73

2025-01-14 17:28:02

ACIU

AC Immune

2.62

NASDAQ

2025-01-14 12:13:00

-0.36

-12.08

98940000

259220000

259.220M

75754

76K

-2.24

-2.96

2025-01-14 17:28:02

MRVI

Maravai LifeSciences

4.57

NASDAQ

2025-01-14 12:29:00

-0.36

-7.30

141840000

647500000

647.500M

774855

775K

-19.54

-16.18

2025-01-14 17:28:02

HOLX

Hologic

69.93

NASDAQ

2025-01-14 12:31:00

-0.36

-0.51

226940000

15870000000

15.870B

807272

807K

-4.45

-3.00

2025-01-14 17:28:02

ANIK

Anika Therapeutics

15.55

NASDAQ

2025-01-14 12:20:00

-0.37

-2.32

14650000

227780000

227.780M

12123

12K

-3.95

-5.53

2025-01-14 17:28:02

PRTA

Prothena

12.76

NASDAQ

2025-01-14 12:27:00

-0.37

-2.82

53810000

686620000

686.620M

172287

172K

-8.00

-7.87

2025-01-14 17:28:02

RCKT

Rocket Pharmaceuticals

10.36

NASDAQ

2025-01-14 12:29:00

-0.37

-3.45

106340000

1100000000

1.100B

671175

671K

-17.52

-17.58

2025-01-14 17:28:02

TMDX

TransMedics

63.68

NASDAQ

2025-01-14 12:30:00

-0.37

-0.58

33560000

2140000000

2.140B

1618895

1.619M

-7.83

+2.13

2025-01-14 17:28:02

IRON

Disc Medicine

58.38

NASDAQ

2025-01-14 12:30:00

-0.37

-0.63

29760000

1740000000

1.740B

115694

116K

-8.52

-7.92

2025-01-14 17:28:02

INDV

Indivior

11.14

NASDAQ

2025-01-14 12:31:00

-0.37

-3.21

125060000

1390000000

1.390B

486080

486K

-10.81

-10.38

2025-01-14 17:28:02

ARQT

Arcutis Biotherapeutics

13.26

NASDAQ

2025-01-14 12:28:00

-0.38

-2.79

117040000

1550000000

1.550B

875017

875K

-9.30

-4.81

2025-01-14 17:28:02

QURE

uniQure

13.42

NASDAQ

2025-01-14 12:29:00

-0.38

-2.76

48740000

653850000

653.850M

419758

420K

-25.25

-24.07

2025-01-14 17:28:02

CERT

Certara

10.59

NASDAQ

2025-01-14 12:29:00

-0.38

-3.46

160990000

1700000000

1.700B

264564

265K

-5.53

-0.56

2025-01-14 17:28:02

PNTG

Pennant

25.86

NASDAQ

2025-01-14 12:30:00

-0.38

-1.45

34350000

888120000

888.120M

48716

49K

-2.56

-2.49

2025-01-14 17:28:02

ANGO

AngioDynamics

12.08

NASDAQ

2025-01-14 12:30:00

-0.38

-3.05

40630000

490810000

490.810M

435958

436K

+33.04

+31.88

2025-01-14 17:28:02

ASMB

Assembly Biosciences

14.50

NASDAQ

2025-01-14 12:27:00

-0.39

-2.62

6360000

92220000

92.220M

9310

9K

-17.10

-8.11

2025-01-14 17:28:02

HRMY

Harmony Biosciences

36.06

NASDAQ

2025-01-14 12:26:00

-0.39

-1.07

57030000

2060000000

2.060B

118963

119K

+3.68

+4.80

2025-01-14 17:28:02

ADUS

Addus HomeCare

125.95

NASDAQ

2025-01-14 12:30:00

-0.39

-0.31

18130000

2280000000

2.280B

34849

35K

+1.09

+0.48

2025-01-14 17:28:02

MLYS

Mineralys Therapeutics

8.97

NASDAQ

2025-01-14 12:27:00

-0.39

-4.17

49770000

446190000

446.190M

110438

110K

-29.65

-27.21

2025-01-14 17:28:02

RLAY

Relay Therapeutics

4.39

NASDAQ

2025-01-14 12:29:00

-0.40

-8.26

167380000

733960000

733.960M

658297

658K

-0.79

+6.43

2025-01-14 17:28:02

IMNM

Immunome

9.64

NASDAQ

2025-01-14 12:29:00

-0.40

-3.98

62420000

601730000

601.730M

126291

126K

-14.46

-9.23

2025-01-14 17:28:02

TKNO

Alpha Teknova

7.68

NASDAQ

2025-01-14 12:24:00

-0.40

-4.95

53310000

409420000

409.420M

132619

133K

-11.83

-8.02

2025-01-14 17:28:02

PFE

Pfizer

26.40

NYSE

2025-01-14 12:31:00

-0.40

-1.49

5670000000

149690000000

149.690B

8871505

8.872M

-0.71

-0.49

2025-01-14 17:31:55

OSTX

OS Therapies

4.25

NYSEAMEX

2025-01-14 12:26:00

-0.40

-8.60

21240000

90270000

90.270M

17472

17K

-0.23

-0.70

2025-01-14 17:31:55

PAHC

Phibro Animal Health

19.86

NASDAQ

2025-01-14 12:29:00

-0.41

-2.02

20340000

403950000

403.950M

32148

32K

-3.22

-5.43

2025-01-14 17:28:02

AXGN

Axogen

17.84

NASDAQ

2025-01-14 12:30:00

-0.41

-2.25

44010000

785140000

785.140M

176442

176K

+10.74

+8.25

2025-01-14 17:28:02

DNA

Ginkgo Bioworks

8.45

NYSE

2025-01-14 12:30:00

-0.41

-4.63

45200000

381940000

381.940M

636536

637K

-26.78

-13.95

2025-01-14 17:31:55

MPLN

MultiPlan

14.29

NYSE

2025-01-14 12:24:00

-0.41

-2.79

16170000

230990000

230.990M

156872

157K

+0.49

-3.32

2025-01-14 17:31:55

RBOT

Vicarious Surgical

12.99

NYSE

2025-01-14 12:03:00

-0.41

-3.06

5250000

68170000

68.170M

15768

16K

-11.09

-1.37

2025-01-14 17:31:55

VIR

Vir Biotechnology

10.10

NASDAQ

2025-01-14 12:29:00

-0.42

-3.99

137720000

1390000000

1.390B

751291

751K

+34.67

+37.60

2025-01-14 17:28:02

SMTI

Sanara MedTech

32.04

NASDAQ

2025-01-14 12:25:00

-0.42

-1.29

8740000

280030000

280.030M

12461

12K

-4.36

-3.49

2025-01-14 17:28:02

SHC

Sotera Health

12.67

NASDAQ

2025-01-14 12:29:00

-0.42

-3.21

283240000

3590000000

3.590B

170008

170K

-7.04

-7.38

2025-01-14 17:28:02

SYRE

Spyre Therapeutics

21.11

NASDAQ

2025-01-14 12:26:00

-0.44

-2.04

59800000

1260000000

1.260B

202880

203K

-13.31

-9.32

2025-01-14 17:28:02

BLUE

bluebird bio

8.05

NASDAQ

2025-01-14 12:27:00

-0.44

-5.18

9720000

78280000

78.280M

101814

102K

-12.31

-3.48

2025-01-14 17:28:02

DNLI

Denali Therapeutics

19.15

NASDAQ

2025-01-14 12:27:00

-0.44

-2.25

143920000

2760000000

2.760B

289212

289K

-9.92

-6.04

2025-01-14 17:28:02

XNCR

Xencor

19.82

NASDAQ

2025-01-14 12:26:00

-0.44

-2.17

69980000

1390000000

1.390B

136327

136K

-17.86

-13.75

2025-01-14 17:28:02

ALT

Altimmune

6.34

NASDAQ

2025-01-14 12:28:00

-0.45

-6.64

71120000

450550000

450.550M

1709769

1.710M

-12.67

-12.21

2025-01-14 17:28:02

KROS

Keros Therapeutics

12.37

NASDAQ

2025-01-14 12:28:00

-0.45

-3.51

40510000

501110000

501.110M

638968

639K

-23.17

-21.86

2025-01-14 17:28:02

TMCI

Treace Medical Concepts

7.91

NASDAQ

2025-01-14 12:30:00

-0.45

-5.38

62300000

492790000

492.790M

122941

123K

+0.13

+6.32

2025-01-14 17:28:02

TRDA

Entrada Therapeutics

12.90

NASDAQ

2025-01-14 12:24:00

-0.47

-3.52

37420000

482720000

482.720M

46678

47K

-29.55

-25.39

2025-01-14 17:28:02

CPH

Cipher Pharmaceuticals

13.68

TSX

2025-01-14 12:31:00

-0.47

-3.32

25590000

350070000

350.070M

43421

43K

-6.49

-4.47

2025-01-14 17:31:55

MESO

Mesoblast

16.69

NASDAQ

2025-01-14 12:28:00

-0.49

-2.85

114930000

1920000000

1.920B

659903

660K

-15.71

-15.71

2025-01-14 17:28:02

SNGX

Soligenix

2.64

NASDAQ

2025-01-14 12:28:00

-0.49

-15.72

2510000

6620000

6.620M

10399119

10.399M

-15.72

-2.12

2025-01-14 17:28:02

ACHV

Achieve Life Sciences

3.20

NASDAQ

2025-01-14 12:25:00

-0.50

-13.51

34390000

110050000

110.050M

70456

70K

-15.57

-9.09

2025-01-14 17:28:02

ARCT

Arcturus Therapeutics

16.81

NASDAQ

2025-01-14 12:26:00

-0.50

-2.89

27090000

455380000

455.380M

60907

61K

-6.30

-0.94

2025-01-14 17:28:02

BCRX

BioCryst Pharmaceuticals

7.44

NASDAQ

2025-01-14 12:28:00

-0.50

-6.31

207130000

1540000000

1.540B

846240

846K

-3.51

-1.06

2025-01-14 17:28:02

CNTA

Centessa Pharmaceuticals

14.76

NASDAQ

2025-01-14 12:27:00

-0.50

-3.28

131840000

1950000000

1.950B

62223

62K

-13.29

-11.88

2025-01-14 17:28:02

PLRX

Pliant Therapeutics

11.27

NASDAQ

2025-01-14 12:28:00

-0.50

-4.25

60850000

685480000

685.480M

71324

71K

-16.70

-14.43

2025-01-14 17:28:02

SNDX

Syndax Pharmaceuticals

12.29

NASDAQ

2025-01-14 12:29:00

-0.51

-3.98

85360000

1050000000

1.050B

987214

987K

-14.47

-7.03

2025-01-14 17:28:02

EOLS

Evolus

9.29

NASDAQ

2025-01-14 12:30:00

-0.51

-5.20

63320000

588240000

588.240M

243660

244K

-19.43

-15.85

2025-01-14 17:28:02

BNR

Burning Rock Biotech

6.51

NASDAQ

2025-01-13 16:00:00

0.00

0.00

8530000

55530000

55.530M

0

0

-11.91

-3.56

2025-01-14 17:28:02

EYPT

EyePoint Pharmaceuticals

7.23

NASDAQ

2025-01-14 12:28:00

-0.52

-6.71

68250000

493450000

493.450M

347152

347K

-12.47

-2.95

2025-01-14 17:28:02

OMER

Omeros

8.27

NASDAQ

2025-01-14 12:29:00

-0.52

-5.92

57950000

479250000

479.250M

164750

165K

-26.23

-16.30

2025-01-14 17:28:02

PTGX

Protagonist Therapeutics

36.62

NASDAQ

2025-01-14 12:29:00

-0.52

-1.40

59600000

2180000000

2.180B

130036

130K

-7.46

-5.13

2025-01-14 17:28:02

ZLAB

Zai Lab

24.69

NASDAQ

2025-01-14 12:29:00

-0.52

-2.06

108940000

2690000000

2.690B

176362

176K

-2.41

-5.73

2025-01-14 17:28:02

TNDM

Tandem Diabetes Care

35.69

NASDAQ

2025-01-14 12:31:00

-0.52

-1.44

65680000

2340000000

2.340B

158406

158K

-3.10

-0.92

2025-01-14 17:28:02

ZYME

Zymeworks

13.44

NASDAQ

2025-01-14 12:28:00

-0.52

-3.72

68880000

925750000

925.750M

56841

57K

-10.46

-8.20

2025-01-14 17:28:02

JSPR

Jasper Therapeutics

6.16

NASDAQ

2025-01-14 12:27:00

-0.53

-7.92

15000000

92400000

92.400M

691868

692K

-68.03

-71.19

2025-01-14 17:28:02

AZN

AstraZeneca

65.20

NASDAQ

2025-01-14 12:30:00

-0.53

-0.81

3100000000

202110000000

202.110B

3196851

3.197M

-1.58

-0.49

2025-01-14 17:28:02

INBX

Inhibrx

13.10

NASDAQ

2025-01-14 12:28:00

-0.54

-3.96

14480000

189690000

189.690M

56948

57K

-18.89

-14.94

2025-01-14 17:28:02

TXG

10x Genomics

15.17

NASDAQ

2025-01-14 12:30:00

-0.54

-3.44

107000000

1620000000

1.620B

1580048

1.580M

-2.76

+5.64

2025-01-14 17:28:02

ASTH

Astrana Health

29.75

NASDAQ

2025-01-14 12:28:00

-0.54

-1.78

45650000

1360000000

1.360B

64446

64K

-7.55

-5.65

2025-01-14 17:28:02

ABEO

Abeona Therapeutics

5.17

NASDAQ

2025-01-14 12:27:00

-0.55

-9.62

43590000

225360000

225.360M

366857

367K

-10.09

-0.58

2025-01-14 17:28:02

ETON

Eton Pharmaceuticals

13.45

NASDAQ

2025-01-14 12:27:00

-0.55

-3.93

26050000

350370000

350.370M

82499

82K

+3.46

+0.98

2025-01-14 17:28:02

IDYA

IDEAYA Biosciences

22.42

NASDAQ

2025-01-14 12:28:00

-0.55

-2.39

86430000

1940000000

1.940B

184921

185K

-13.77

-12.76

2025-01-14 17:28:02

WRBY

Warby Parker

24.53

NYSE

2025-01-14 12:31:00

-0.56

-2.23

101660000

2490000000

2.490B

767458

767K

-7.29

+1.32

2025-01-14 17:31:55

CRGX

CARGO Therapeutics

11.48

NASDAQ

2025-01-14 12:31:00

-0.56

-4.65

46030000

528420000

528.420M

134126

134K

-24.07

-20.39

2025-01-14 17:28:02

ELVN

Enliven Therapeutics

21.50

NASDAQ

2025-01-14 12:31:00

-0.57

-2.58

48860000

1050000000

1.050B

155111

155K

-11.99

-4.44

2025-01-14 17:28:02

PCRX

Pacira BioSciences

20.55

NASDAQ

2025-01-14 12:29:00

-0.58

-2.74

46170000

948790000

948.790M

206875

207K

+11.68

+9.08

2025-01-14 17:28:02

CGEM

Cullinan Oncology

10.44

NASDAQ

2025-01-14 12:27:00

-0.60

-5.43

58230000

607630000

607.630M

107154

107K

-17.67

-14.29

2025-01-14 17:28:02

NRC

NRC Health

16.67

NASDAQ

2025-01-14 12:30:00

-0.60

-3.47

23480000

391410000

391.410M

10439

10K

-5.98

-5.50

2025-01-14 17:28:02

AVBP

ArriVent BioPharma

24.82

NASDAQ

2025-01-14 12:22:00

-0.60

-2.36

33700000

836430000

836.430M

70455

70K

-9.81

-6.83

2025-01-14 17:28:02

DBVT

DBV Technologies

4.81

NASDAQ

2025-01-14 11:57:00

-0.61

-11.18

20520000

98600000

98.600M

83641

84K

+43.01

+55.50

2025-01-14 17:28:02

SDGR

Schrodinger

18.87

NASDAQ

2025-01-14 12:30:00

-0.61

-3.13

63690000

1200000000

1.200B

284103

284K

-9.63

-2.23

2025-01-14 17:28:02

INMB

INmune Bio

5.92

NASDAQ

2025-01-14 12:29:00

-0.62

-9.48

22170000

131250000

131.250M

339256

339K

+11.80

+26.77

2025-01-14 17:28:02

PXMD

PaxMedica

0.06

NASDAQ

2025-01-14 09:32:00

-0.62

-90.70

10880000

696320

696K

188

188

-90.75

-89.15

2025-01-14 17:28:02

IMCR

Immunocore

29.39

NASDAQ

2025-01-14 12:24:00

-0.64

-2.13

50030000

1470000000

1.470B

86496

86K

-1.57

-0.37

2025-01-14 17:28:02

LGND

Ligand Pharmaceuticals

105.22

NASDAQ

2025-01-14 12:28:00

-0.64

-0.60

18900000

1990000000

1.990B

34308

34K

-4.83

-1.80

2025-01-14 17:28:02

SNY

Sanofi

47.97

NASDAQ

2025-01-14 12:30:00

-0.64

-1.32

2510000000

120400000000

120.400B

536164

536K

-0.37

-0.54

2025-01-14 17:28:02

CGON

CG Oncology

28.04

NASDAQ

2025-01-14 12:30:00

-0.64

-2.23

76130000

2130000000

2.130B

147264

147K

-8.13

-2.23

2025-01-14 17:28:02

HALO

Halozyme Therapeutics

53.49

NASDAQ

2025-01-14 12:28:00

-0.65

-1.20

127230000

6810000000

6.810B

377210

377K

+12.04

+11.88

2025-01-14 17:28:02

STVN

Stevanato

21.28

NYSE

2025-01-14 12:32:00

-0.65

-2.97

49600000

1060000000

1.060B

107605

108K

-10.18

-2.39

2025-01-14 17:31:55

RHHBY

Roche

35.90

OTCMKTS

2025-01-14 12:17:00

-0.66

-1.81

5520000000

198170000000

198.170B

209511

210K

+2.57

+2.89

2025-01-14 17:31:55

MRNA

Moderna

34.48

NASDAQ

2025-01-14 12:29:00

-0.67

-1.91

384820000

13270000000

13.270B

5838207

5.838M

-18.26

-17.08

2025-01-14 17:28:02

SMMT

Summit Therapeutics

17.51

NASDAQ

2025-01-14 12:29:00

-0.67

-3.69

737450000

12910000000

12.910B

1305994

1.306M

-4.00

-1.90

2025-01-14 17:28:02

CNC

Centene

63.03

NYSE

2025-01-14 12:31:00

-0.67

-1.05

504860000

31820000000

31.820B

1038778

1.039M

+2.52

+4.04

2025-01-14 17:31:55

CLDX

Celldex Therapeutics

23.63

NASDAQ

2025-01-14 12:27:00

-0.69

-2.84

66340000

1570000000

1.570B

196779

197K

-11.86

-6.49

2025-01-14 17:28:02

QGEN

Qiagen

45.31

NYSE

2025-01-14 12:32:00

-0.69

-1.50

222260000

10070000000

10.070B

268289

268K

+0.76

+1.75

2025-01-14 17:31:55

NUVL

Nuvalent

71.16

NASDAQ

2025-01-14 12:29:00

-0.70

-0.97

65620000

4670000000

4.670B

246667

247K

-11.91

-9.10

2025-01-14 17:28:02

CVS

CVS Health

50.82

NYSE

2025-01-14 12:31:00

-0.70

-1.36

1260000000

64030000000

64.030B

6721108

6.721M

+11.03

+13.21

2025-01-14 17:31:55

AKRO

Akero Therapeutics

21.92

NASDAQ

2025-01-14 12:25:00

-0.71

-3.14

69800000

1530000000

1.530B

491514

492K

-22.38

-21.21

2025-01-14 17:28:02

PLSE

Pulse Biosciences

17.31

NASDAQ

2025-01-14 12:28:00

-0.71

-3.94

61520000

1060000000

1.060B

32357

32K

-11.82

-0.57

2025-01-14 17:28:02

CI

Cigna

281.74

NYSE

2025-01-14 12:30:00

-0.71

-0.25

278150000

78370000000

78.370B

834600

835K

+0.37

+2.03

2025-01-14 17:31:55

TRML

Tourmaline Bio

18.75

NASDAQ

2025-01-14 12:29:00

-0.72

-3.70

25640000

480830000

480.830M

76270

76K

-12.51

-7.54

2025-01-14 17:28:02

SRDX

Surmodics

35.11

NASDAQ

2025-01-14 12:31:00

-0.73

-2.04

14290000

501720000

501.720M

139713

140K

-11.16

-11.34

2025-01-14 17:28:02

PBLA

Panbela Therapeutics

0.37

NASDAQ

2025-01-13 14:47:00

0.00

0.00

4850000

1770000

1.770M

0

0

-69.33

-45.14

2025-01-14 15:37:41

FTRE

Fortrea

17.56

NASDAQ

2025-01-14 12:31:00

-0.75

-4.10

89700000

1580000000

1.580B

464234

464K

-8.92

-5.84

2025-01-14 17:28:02

MASI

Masimo

164.81

NASDAQ

2025-01-14 12:28:00

-0.76

-0.46

53540000

8820000000

8.820B

53141

53K

-3.75

-0.30

2025-01-14 17:28:02

RDNT

RadNet

65.83

NASDAQ

2025-01-14 12:31:00

-0.77

-1.16

74030000

4870000000

4.870B

173085

173K

-7.96

-5.76

2025-01-14 17:28:02

NEOG

Neogen

11.85

NASDAQ

2025-01-14 12:31:00

-0.79

-6.25

216700000

2570000000

2.570B

1679654

1.680M

-3.19

-2.39

2025-01-14 17:28:02

BIOR

Biora Therapeutics

0.56

NASDAQ

2024-12-10 16:00:00

0.00

0.00

4520000

2530000

2.530M

0

0

0.00

0.00

2025-01-14 17:28:02

OMCL

Omnicell

41.52

NASDAQ

2025-01-14 12:30:00

-0.80

-1.89

46320000

1920000000

1.920B

50630

51K

-8.38

-6.74

2025-01-14 17:28:02

PRGO

Perrigo

23.54

NYSE

2025-01-14 12:30:00

-0.80

-3.29

136430000

3210000000

3.210B

905877

906K

-9.29

-8.44

2025-01-14 17:31:55

KAPA

Kairos Pharma

1.31

NASDAQ

2025-01-14 12:31:00

-0.82

-38.50

12850000

16830000

16.830M

3963711

3.964M

-15.48

-13.82

2025-01-14 17:28:02

ARWR

Arrowhead Pharmaceuticals

18.08

NASDAQ

2025-01-14 12:27:00

-0.83

-4.39

124430000

2250000000

2.250B

477600

478K

-8.64

-3.83

2025-01-14 17:28:02

NGNE

Neurogene

17.97

NASDAQ

2025-01-14 12:31:00

-0.84

-4.47

14850000

266850000

266.850M

50256

50K

-22.64

-21.39

2025-01-14 17:28:02

NVCR

Novocure

26.53

NASDAQ

2025-01-14 12:30:00

-0.85

-3.10

108200000

2870000000

2.870B

291577

292K

-12.09

-10.97

2025-01-14 17:28:02

GSK

GSK

31.86

NYSE

2025-01-14 12:31:00

-0.85

-2.60

2040000000

64980000000

64.980B

3524110

3.524M

-4.81

-5.80

2025-01-14 17:31:55

MYGN

Myriad Genetics

13.41

NASDAQ

2025-01-14 12:30:00

-0.87

-6.09

91040000

1220000000

1.220B

193740

194K

-1.90

-2.19

2025-01-14 17:28:02

HAE

Haemonetics

78.54

NYSE

2025-01-14 12:30:00

-0.87

-1.10

50220000

3940000000

3.940B

86947

87K

-1.89

+0.59

2025-01-14 17:31:55

NVS

Novartis

98.40

NYSE

2025-01-14 12:31:00

-0.88

-0.89

2000000000

196790000000

196.790B

829079

829K

+0.77

+1.11

2025-01-14 17:31:55

ARVN

Arvinas

17.12

NASDAQ

2025-01-14 12:27:00

-0.89

-4.94

68710000

1180000000

1.180B

239532

240K

-16.49

-10.69

2025-01-14 17:28:02

INSM

Insmed

68.05

NASDAQ

2025-01-14 12:28:00

-0.89

-1.29

178900000

12170000000

12.170B

978089

978K

-2.59

-1.45

2025-01-14 17:28:02

OPGN

OpGen

1.00

NASDAQ

2025-01-14 11:29:00

-0.90

-47.37

10070000

10070000

10.070M

653

653

-50.25

+154.52

2025-01-14 17:28:02

PHR

Phreesia

25.66

NYSE

2025-01-14 12:31:00

-0.91

-3.42

58120000

1490000000

1.490B

94240

94K

-2.06

+1.99

2025-01-14 17:31:55

GEHC

GE HealthCare

84.44

NASDAQ

2025-01-14 12:31:00

-0.92

-1.08

456870000

38580000000

38.580B

614641

615K

+4.87

+8.01

2025-01-14 17:28:02

FLGT

Fulgent Genetics

17.01

NASDAQ

2025-01-14 12:29:00

-0.93

-5.18

30590000

520340000

520.340M

73654

74K

-9.33

-7.90

2025-01-14 17:28:02

ALC

Alcon

82.46

NYSE

2025-01-14 12:32:00

-0.93

-1.12

494600000

40780000000

40.780B

256390

256K

-1.90

-2.86

2025-01-14 17:31:55

ABVX

Abivax

6.19

NASDAQ

2025-01-14 12:31:00

-0.93

-13.06

63350000

392140000

392.140M

99353

99K

-12.94

-45.94

2025-01-14 17:28:02

TARS

Tarsus Pharmaceuticals

46.07

NASDAQ

2025-01-14 12:29:00

-0.95

-2.02

38230000

1760000000

1.760B

252123

252K

-17.24

-16.80

2025-01-14 17:28:02

MODV

ModivCare

5.68

NASDAQ

2025-01-14 12:30:00

-0.97

-14.59

14280000

81110000

81.110M

774317

774K

-51.33

-52.03

2025-01-14 17:28:02

FNA

Paragon 28

9.76

NYSE

2025-01-14 12:30:00

-0.98

-9.12

83720000

817110000

817.110M

323861

324K

-10.70

-5.52

2025-01-14 17:31:55

SYK

Stryker

360.00

NYSE

2025-01-14 12:32:00

-0.98

-0.27

381220000

137240000000

137.240B

280993

281K

-0.42

-0.01

2025-01-14 17:31:55

LEGN

Legend Biotech

31.51

NASDAQ

2025-01-14 12:28:00

-0.99

-3.05

183450000

5780000000

5.780B

328659

329K

-11.93

-3.17

2025-01-14 17:28:02

SRRK

Scholar Rock

41.60

NASDAQ

2025-01-14 12:28:00

-1.00

-2.35

93620000

3890000000

3.890B

188353

188K

-7.90

-3.75

2025-01-14 17:28:02

KRRO

Korro Bio

37.15

NASDAQ

2025-01-14 12:23:00

-1.00

-2.62

9370000

348100000

348.100M

104884

105K

-13.28

-2.42

2025-01-14 17:28:02

IART

Integra LifeSciences

21.28

NASDAQ

2025-01-14 12:30:00

-1.01

-4.53

77160000

1640000000

1.640B

82382

82K

-8.16

-6.17

2025-01-14 17:28:02

PTCT

PTC Therapeutics

43.03

NASDAQ

2025-01-14 12:29:00

-1.02

-2.32

77130000

3320000000

3.320B

336942

337K

-7.56

-4.70

2025-01-14 17:28:02

ENSG

Ensign

131.32

NASDAQ

2025-01-14 12:30:00

-1.02

-0.77

57300000

7520000000

7.520B

65432

65K

-0.89

-1.16

2025-01-14 17:28:02

SLRX

Salarius Pharmaceuticals

2.64

NASDAQ

2025-01-14 12:29:00

-1.03

-28.07

1440000

3800000

3.800M

3056111

3.056M

+55.29

+43.48

2025-01-14 17:28:02

GPCR

Structure Therapeutics

24.11

NASDAQ

2025-01-14 12:31:00

-1.05

-4.17

57260000

1380000000

1.380B

448980

449K

-13.15

-11.10

2025-01-14 17:28:02

JAZZ

Jazz Pharmaceuticals

122.09

NASDAQ

2025-01-14 12:26:00

-1.07

-0.87

60450000

7380000000

7.380B

141066

141K

+1.27

-0.86

2025-01-14 17:28:02

SLP

Simulations Plus

27.83

NASDAQ

2025-01-14 12:30:00

-1.07

-3.70

20090000

559000000

559.000M

113471

113K

-3.17

-0.25

2025-01-14 17:28:02

ZIVO

ZIVO Bioscience

18.00

OTCMKTS

2025-01-14 09:30:00

-1.10

-5.76

3550000

63900000

63.900M

100

100

-5.01

-16.28

2025-01-14 17:31:55

CYTK

Cytokinetics

45.59

NASDAQ

2025-01-14 12:28:00

-1.12

-2.40

118010000

5380000000

5.380B

237278

237K

-7.64

-3.08

2025-01-14 17:28:02

VERA

Vera Therapeutics

33.65

NASDAQ

2025-01-14 12:29:00

-1.12

-3.22

63320000

2130000000

2.130B

205769

206K

-22.14

-20.43

2025-01-14 17:28:02

STAA

STAAR Surgical

21.36

NASDAQ

2025-01-14 12:30:00

-1.12

-4.98

49280000

1050000000

1.050B

159083

159K

-12.96

-12.06

2025-01-14 17:28:02

EVH

Evolent Health

11.27

NYSE

2025-01-14 12:31:00

-1.12

-9.04

115030000

1300000000

1.300B

3619412

3.619M

-5.13

+0.18

2025-01-14 17:31:55

COLL

Collegium Pharmaceutical

32.66

NASDAQ

2025-01-14 12:29:00

-1.13

-3.34

32250000

1050000000

1.050B

43136

43K

+10.67

+14.00

2025-01-14 17:28:02

EHC

Encompass Health

91.40

NYSE

2025-01-14 12:32:00

-1.16

-1.25

100750000

9210000000

9.210B

93104

93K

+0.24

-1.03

2025-01-14 17:31:55

TWST

Twist Bioscience

42.40

NASDAQ

2025-01-14 12:30:00

-1.18

-2.71

59360000

2520000000

2.520B

268245

268K

-10.42

-8.76

2025-01-14 17:28:02

SGRY

Surgery Partners

19.97

NASDAQ

2025-01-14 12:30:00

-1.20

-5.67

127110000

2540000000

2.540B

271770

272K

-5.27

-5.72

2025-01-14 17:28:02

USPH

U.S. Physical Therapy

88.07

NYSE

2025-01-14 12:29:00

-1.20

-1.34

15100000

1330000000

1.330B

14082

14K

-0.12

-0.72

2025-01-14 17:31:55

IONS

Ionis Pharmaceuticals

33.73

NASDAQ

2025-01-14 12:29:00

-1.21

-3.46

157900000

5330000000

5.330B

649909

650K

-3.10

-3.52

2025-01-14 17:28:02

PDEX

Pro-Dex

45.53

NASDAQ

2025-01-14 11:41:00

-1.21

-2.59

3260000

148430000

148.430M

4367

4K

-3.11

-2.61

2025-01-14 17:28:02

TVTX

Travere Therapeutics

17.37

NASDAQ

2025-01-14 12:28:00

-1.22

-6.56

87030000

1510000000

1.510B

229358

229K

-7.90

-0.29

2025-01-14 17:28:02

ZBH

Zimmer Biomet

104.27

NYSE

2025-01-14 12:32:00

-1.22

-1.16

199070000

20760000000

20.760B

483863

484K

-0.19

-1.29

2025-01-14 17:31:55

BLFS

BioLife Solutions

25.70

NASDAQ

2025-01-14 12:31:00

-1.27

-4.71

46390000

1190000000

1.190B

90538

91K

-2.76

-1.04

2025-01-14 17:28:02

RXST

RxSight

29.43

NASDAQ

2025-01-14 12:29:00

-1.29

-4.20

40300000

1190000000

1.190B

144862

145K

-17.89

-14.40

2025-01-14 17:28:02

AGIO

Agios Pharmaceuticals

33.00

NASDAQ

2025-01-14 12:26:00

-1.30

-3.79

57030000

1880000000

1.880B

245443

245K

+2.52

+0.43

2025-01-14 17:28:02

STE

STERIS

206.05

NYSE

2025-01-14 12:31:00

-1.32

-0.64

98710000

20340000000

20.340B

125647

126K

+0.95

+0.24

2025-01-14 17:31:55

SIBN

SI-BONE

14.87

NASDAQ

2025-01-14 12:30:00

-1.36

-8.38

41940000

623650000

623.650M

180175

180K

+4.20

+6.06

2025-01-14 17:28:02

RNA

Avidity Biosciences

27.04

NASDAQ

2025-01-14 12:29:00

-1.37

-4.82

119310000

3230000000

3.230B

574887

575K

-11.34

-7.02

2025-01-14 17:28:02

RMD

ResMed

228.89

NYSE

2025-01-14 12:31:00

-1.37

-0.59

146800000

33600000000

33.600B

227493

227K

-1.20

+0.09

2025-01-14 17:31:55

JNJ

Johnson & Johnson

143.09

NYSE

2025-01-14 12:31:00

-1.38

-0.96

2410000000

344850000000

344.850B

2984459

2.984M

-0.76

-1.06

2025-01-14 17:31:55

TCON

TRACON Pharmaceuticals

0.03

NASDAQ

2024-12-02 15:02:00

0.00

0.00

3410000

109120

109K

0

0

-97.40

-81.72

2025-01-03 20:06:54

FBRX

Forte Biosciences

14.58

NASDAQ

2025-01-14 12:24:00

-1.42

-8.88

6390000

93170000

93.170M

11640

12K

-40.49

-35.80

2025-01-14 17:28:02

AZTA

Azenta

50.69

NASDAQ

2025-01-14 12:30:00

-1.58

-3.02

45690000

2320000000

2.320B

72941

73K

+0.34

+1.38

2025-01-14 17:28:02

ISRG

Intuitive Surgical

538.18

NASDAQ

2025-01-14 12:29:00

-1.58

-0.29

356180000

191690000000

191.690B

521406

521K

+0.54

+3.11

2025-01-14 17:28:02

MRUS

Merus

38.84

NASDAQ

2025-01-14 12:29:00

-1.61

-3.98

68460000

2660000000

2.660B

303608

304K

-10.01

-7.63

2025-01-14 17:28:02

RYTM

Rhythm Pharmaceuticals

53.26

NASDAQ

2025-01-14 12:26:00

-1.63

-2.97

61460000

3270000000

3.270B

95469

95K

-10.67

-4.86

2025-01-14 17:28:02

RAPP

Rapport Therapeutics

12.34

NASDAQ

2025-01-14 12:10:00

-1.63

-11.67

36580000

451400000

451.400M

45621

46K

-36.65

-30.44

2025-01-14 17:28:02

GH

Guardant Health

36.45

NASDAQ

2025-01-14 12:31:00

-1.66

-4.36

123560000

4500000000

4.500B

902786

903K

+7.97

+19.31

2025-01-14 17:28:02

APGE

Apogee Therapeutics

39.22

NASDAQ

2025-01-14 12:31:00

-1.69

-4.13

43420000

1700000000

1.700B

264095

264K

-17.92

-13.42

2025-01-14 17:28:02

KRYS

Krystal Biotech

148.61

NASDAQ

2025-01-14 12:27:00

-1.70

-1.13

28760000

4270000000

4.270B

67274

67K

-6.14

-5.14

2025-01-14 17:28:02

HROW

Harrow

33.01

NASDAQ

2025-01-14 12:30:00

-1.73

-4.98

35610000

1180000000

1.180B

90371

90K

-9.16

-1.61

2025-01-14 17:28:02

BHVN

Biohaven

35.73

NYSE

2025-01-14 12:31:00

-1.75

-4.67

101120000

3610000000

3.610B

387333

387K

-7.53

-4.34

2025-01-14 17:31:55

CSTL

Castle Biosciences

24.31

NASDAQ

2025-01-14 12:30:00

-1.84

-7.04

28010000

680920000

680.920M

511386

511K

-15.03

-8.78

2025-01-14 17:28:02

BLTE

Belite Bio

53.71

NASDAQ

2025-01-14 12:20:00

-1.85

-3.33

30880000

1660000000

1.660B

32866

33K

-13.50

-14.88

2025-01-14 17:28:02

MRK

Merck

99.08

NYSE

2025-01-14 12:31:00

-1.90

-1.88

2530000000

250670000000

250.670B

3697436

3.697M

-0.06

-0.40

2025-01-14 17:31:55

RARE

Ultragenyx Pharmaceutical

41.23

NASDAQ

2025-01-14 12:28:00

-1.93

-4.47

92340000

3810000000

3.810B

193275

193K

-0.65

-2.00

2025-01-14 17:28:02

KIDS

OrthoPediatrics

22.98

NASDAQ

2025-01-14 12:20:00

-2.02

-8.08

24220000

556580000

556.580M

88265

88K

-1.58

-0.86

2025-01-14 17:28:02

COO

CooperCompanies

89.25

NASDAQ

2025-01-14 12:30:00

-2.03

-2.22

199580000

17810000000

17.810B

590242

590K

-2.77

-2.92

2025-01-14 17:28:02

BDX

Becton Dickinson

234.15

NYSE

2025-01-14 12:31:00

-2.04

-0.86

290010000

67910000000

67.910B

831110

831K

+2.49

+3.21

2025-01-14 17:31:55

ASND

Ascendis Pharma

131.95

NASDAQ

2025-01-14 12:27:00

-2.09

-1.56

59810000

7890000000

7.890B

178904

179K

-6.02

-4.15

2025-01-14 17:28:02

ESTA

Establishment Labs

31.60

NASDAQ

2025-01-14 12:30:00

-2.11

-6.26

28760000

908820000

908.820M

809173

809K

-31.69

-31.41

2025-01-14 17:28:02

TECH

Bio-Techne

74.30

NASDAQ

2025-01-14 12:29:00

-2.12

-2.77

158890000

11810000000

11.810B

604196

604K

+0.69

+3.15

2025-01-14 17:28:02

BRKR

Bruker

60.81

NASDAQ

2025-01-14 12:29:00

-2.14

-3.40

151600000

9220000000

9.220B

508034

508K

+1.81

+3.74

2025-01-14 17:28:02

UNH

UnitedHealth

539.00

NYSE

2025-01-14 12:31:00

-2.14

-0.40

920280000

496030000000

496.030B

1704003

1.704M

+5.07

+6.55

2025-01-14 17:31:55

LNTH

Lantheus

92.42

NASDAQ

2025-01-14 12:31:00

-2.23

-2.36

69530000

6430000000

6.430B

214513

215K

+1.33

+3.31

2025-01-14 17:28:02

VCYT

Veracyte

40.53

NASDAQ

2025-01-14 12:29:00

-2.25

-5.26

77500000

3140000000

3.140B

247218

247K

-3.29

+2.35

2025-01-14 17:28:02

BEAM

Beam Therapeutics

23.27

NASDAQ

2025-01-14 12:28:00

-2.27

-8.89

82810000

1930000000

1.930B

1042533

1.043M

-8.31

-6.21

2025-01-14 17:28:02

CDNA

CareDx

22.74

NASDAQ

2025-01-14 12:31:00

-2.33

-9.29

53630000

1220000000

1.220B

496097

496K

+1.84

+6.21

2025-01-14 17:28:02

DXCM

DexCom

77.51

NASDAQ

2025-01-14 12:31:00

-2.33

-2.92

390600000

30280000000

30.280B

983680

984K

-4.39

-0.33

2025-01-14 17:28:02

BMRN

BioMarin Pharmaceutical

64.64

NASDAQ

2025-01-14 12:28:00

-2.35

-3.51

190580000

12320000000

12.320B

436097

436K

-3.28

-1.66

2025-01-14 17:28:02

CNMD

CONMED

67.12

NYSE

2025-01-14 12:29:00

-2.38

-3.42

30890000

2070000000

2.070B

115933

116K

-1.22

-1.93

2025-01-14 17:31:55

PCVX

Vaxcyte

78.78

NASDAQ

2025-01-14 12:28:00

-2.39

-2.94

124640000

9820000000

9.820B

252762

253K

-7.16

-3.76

2025-01-14 17:28:02

CRNX

Crinetics Pharmaceuticals

36.56

NASDAQ

2025-01-14 12:27:00

-2.42

-6.21

92740000

3390000000

3.390B

485457

485K

-31.23

-28.52

2025-01-14 17:28:02

PIRS

Pieris Pharmaceuticals

13.60

NASDAQ

2024-12-13 16:00:00

0.00

0.00

1320000

17950000

17.950M

0

0

0.00

0.00

2025-01-14 17:28:02

ABT

Abbott

112.44

NYSE

2025-01-14 12:32:00

-2.55

-2.22

1730000000

194520000000

194.520B

1392301

1.392M

-3.04

-1.16

2025-01-14 17:31:55

TMO

Thermo Fisher Scientific

552.95

NYSE

2025-01-14 12:32:00

-2.57

-0.46

382500000

211500000000

211.500B

960456

960K

+3.93

+6.29

2025-01-14 17:31:55

RVMD

Revolution Medicines

39.95

NASDAQ

2025-01-14 12:29:00

-2.62

-6.15

184800000

7380000000

7.380B

799577

800K

-9.45

-8.66

2025-01-14 17:28:02

DNTH

Dianthus Therapeutics

20.41

NASDAQ

2025-01-14 12:31:00

-2.63

-11.41

29600000

604140000

604.140M

58896

59K

-18.75

-6.38

2025-01-14 17:28:02

VCEL

Vericel

56.91

NASDAQ

2025-01-14 12:29:00

-2.71

-4.55

49360000

2810000000

2.810B

208961

209K

-1.03

+3.64

2025-01-14 17:28:02

PRCT

PROCEPT BioRobotics

80.19

NASDAQ

2025-01-14 12:30:00

-2.72

-3.28

54110000

4340000000

4.340B

187097

187K

-4.88

-0.41

2025-01-14 17:28:02

DGX

Quest Diagnostics

151.28

NYSE

2025-01-14 12:30:00

-2.74

-1.78

111620000

16890000000

16.890B

236003

236K

-0.42

+0.28

2025-01-14 17:31:55

SWTX

SpringWorks Therapeutics

34.11

NASDAQ

2025-01-14 12:29:00

-2.90

-7.84

74390000

2540000000

2.540B

1162752

1.163M

-10.68

-5.59

2025-01-14 17:28:02

AMN

AMN Healthcare

24.66

NYSE

2025-01-14 12:31:00

-2.95

-10.68

38070000

938650000

938.650M

294247

294K

-3.14

+3.09

2025-01-14 17:31:55

NBIX

Neurocrine Biosciences

140.05

NASDAQ

2025-01-14 12:28:00

-2.98

-2.08

101250000

14180000000

14.180B

257037

257K

+1.41

+2.60

2025-01-14 17:28:02

AXSM

Axsome Therapeutics

86.20

NASDAQ

2025-01-14 12:28:00

-3.07

-3.44

48460000

4180000000

4.180B

248019

248K

-0.29

+1.88

2025-01-14 17:28:02

VRTX

Vertex Pharmaceuticals

410.29

NASDAQ

2025-01-14 12:29:00

-3.08

-0.75

257529999

105660000000

105.660B

385782

386K

+0.78

+1.88

2025-01-14 17:28:02

PHIO

Phio Pharmaceuticals

3.30

NASDAQ

2025-01-14 12:29:00

-3.30

-50.00

1730000

5710000

5.710M

9028395

9.028M

+67.51

+83.33

2025-01-14 17:28:02

VEEV

Veeva Systems

209.53

NYSE

2025-01-14 12:32:00

-3.31

-1.56

162350000

34020000000

34.020B

496140

496K

-1.64

-0.34

2025-01-14 17:31:55

RVTY

Revvity

119.39

NYSE

2025-01-14 12:31:00

-3.31

-2.70

121700000

14530000000

14.530B

179954

180K

+5.10

+6.97

2025-01-14 17:31:55

INSP

Inspire Medical Systems

171.95

NYSE

2025-01-14 12:31:00

-3.48

-1.98

29970000

5150000000

5.150B

251915

252K

-13.45

-7.24

2025-01-14 17:31:55

WAT

Waters

396.24

NYSE

2025-01-14 12:31:00

-3.63

-0.91

59380000

23530000000

23.530B

212593

213K

+6.58

+6.81

2025-01-14 17:31:55

QDEL

QuidelOrtho

40.97

NASDAQ

2025-01-14 12:31:00

-3.64

-8.16

67260000

2760000000

2.760B

629493

629K

-12.19

-8.04

2025-01-14 17:28:02

THC

Tenet Healthcare

125.62

NYSE

2025-01-14 12:32:00

-3.65

-2.82

95100000

11950000000

11.950B

215584

216K

+2.42

-0.48

2025-01-14 17:31:55

MCK

McKesson

581.42

NYSE

2025-01-14 12:29:00

-3.66

-0.63

126940000

73810000000

73.810B

176777

177K

+0.69

+2.02

2025-01-14 17:31:55

ZTS

Zoetis

162.65

NYSE

2025-01-14 12:31:00

-3.67

-2.21

451160000

73380000000

73.380B

1076995

1.077M

-0.40

-0.17

2025-01-14 17:31:55

LH

Labcorp

230.27

NYSE

2025-01-14 12:30:00

-3.84

-1.64

83640000

19260000000

19.260B

164096

164K

+0.48

+0.41

2025-01-14 17:31:55

MOH

Molina Healthcare

290.57

NYSE

2025-01-14 12:27:00

-3.88

-1.32

57200000

16620000000

16.620B

92866

93K

-1.33

-0.16

2025-01-14 17:31:55

ALGS

Aligos Therapeutics

30.39

NASDAQ

2025-01-14 12:28:00

-3.95

-11.50

3460000

105140000

105.140M

166749

167K

-30.01

-23.72

2025-01-14 17:28:02

ATRA

Atara Biotherapeutics

12.06

NASDAQ

2025-01-14 12:28:00

-4.13

-25.51

5760000

69470000

69.470M

254510

255K

-26.24

-9.39

2025-01-14 17:28:02

CHE

Chemed

525.85

NYSE

2025-01-14 12:26:00

-4.26

-0.80

14980000

7880000000

7.880B

19533

20K

-1.71

-0.75

2025-01-14 17:31:55

NVO

Novo Nordisk

80.29

NYSE

2025-01-14 12:31:00

-4.33

-5.12

3370000000

270580000000

270.580B

7616297

7.616M

-8.40

-6.66

2025-01-14 17:31:55

HUM

Humana

282.81

NYSE

2025-01-14 12:30:00

-4.55

-1.58

120410000

34050000000

34.050B

252195

252K

+7.75

+11.47

2025-01-14 17:31:55

PODD

Insulet

263.33

NASDAQ

2025-01-14 12:30:00

-4.66

-1.74

70140000

18470000000

18.470B

106517

107K

-1.12

+0.87

2025-01-14 17:28:02

ABBV

AbbVie

174.53

NYSE

2025-01-14 12:31:00

-4.67

-2.61

1770000000

308920000000

308.920B

1951912

1.952M

+4.04

+8.08

2025-01-14 17:31:55

AMGN

Amgen

265.51

NASDAQ

2025-01-14 12:30:00

-4.68

-1.73

537530000

142720000000

142.720B

990798

991K

+1.64

+1.87

2025-01-14 17:28:02

UHS

Univerl Health Services

181.05

NYSE

2025-01-14 12:32:00

-4.69

-2.53

58710000

10630000000

10.630B

98858

99K

+1.21

+0.91

2025-01-14 17:31:55

EXAS

Exact Sciences

53.47

NASDAQ

2025-01-14 12:30:00

-5.04

-8.61

185080000

9900000000

9.900B

1284436

1.284M

-6.60

-4.84

2025-01-14 17:28:02

BIIB

Biogen

144.97

NASDAQ

2025-01-14 12:30:00

-5.22

-3.48

145720000

21120000000

21.120B

430557

431K

-4.76

-5.20

2025-01-14 17:28:02

NTRA

Natera

164.01

NASDAQ

2025-01-14 12:31:00

-5.29

-3.12

132020000

21650000000

21.650B

537857

538K

-2.14

+3.61

2025-01-14 17:28:02

THRD

Third Harmonic Bio

6.13

NASDAQ

2025-01-14 12:27:00

-5.37

-46.70

45060000

276220000

276.220M

151502

152K

-1.00

-40.77

2025-01-14 17:28:02

ILMN

Illumina

138.81

NASDAQ

2025-01-14 12:31:00

-5.41

-3.75

158600000

22020000000

22.020B

1717733

1.718M

+2.06

+3.88

2025-01-14 17:28:02

ELV

Elevance Health

390.80

NYSE

2025-01-14 12:31:00

-5.69

-1.44

231920000

90630000000

90.630B

513709

514K

+5.18

+5.94

2025-01-14 17:31:55

IQV

IQVIA

198.10

NYSE

2025-01-14 12:32:00

-6.54

-3.20

181500000

35950000000

35.950B

1016292

1.016M

+0.36

+0.81

2025-01-14 17:31:55

RGEN

Repligen

151.47

NASDAQ

2025-01-14 12:30:00

-6.97

-4.40

56030000

8490000000

8.490B

240272

240K

+1.04

+5.23

2025-01-14 17:28:02

DHR

Danaher

232.79

NYSE

2025-01-14 12:32:00

-7.09

-2.96

722280000

168140000000

168.140B

1732696

1.733M

-0.87

+1.41

2025-01-14 17:31:55

HCA

HCA Healthcare

300.94

NYSE

2025-01-14 12:31:00

-7.24

-2.35

253300000

76230000000

76.230B

476563

477K

+1.43

+0.26

2025-01-14 17:31:55

IDXX

IDEXX Laboratories

414.01

NASDAQ

2025-01-14 12:30:00

-8.61

-2.04

81880000

33900000000

33.900B

94035

94K

-0.37

+0.14

2025-01-14 17:28:02

ALNY

Alnylam Pharmaceuticals

248.83

NASDAQ

2025-01-14 12:28:00

-9.44

-3.66

128979999

32090000000

32.090B

212225

212K

+6.21

+5.75

2025-01-14 17:28:02

WGS

GeneDx

73.49

NASDAQ

2025-01-14 12:30:00

-11.52

-13.55

27470000

2020000000

2.020B

1159559

1.160M

-7.14

-4.38

2025-01-14 17:28:02

CRL

Charles River Laboratories

178.43

NYSE

2025-01-14 12:31:00

-11.71

-6.16

51140000

9120000000

9.120B

1136929

1.137M

-3.97

-3.34

2025-01-14 17:31:55

ACLX

Arcellx

66.06

NASDAQ

2025-01-14 12:28:00

-13.07

-16.52

54070000

3570000000

3.570B

104816

105K

-14.85

-13.86

2025-01-14 17:28:02

BIO

Bio-Rad Laboratories

338.45

NYSE

2025-01-14 12:31:00

-13.25

-3.77

22920000

7760000000

7.760B

69948

70K

+2.33

+3.03

2025-01-14 17:31:55

ICLR

ICON

204.06

NASDAQ

2025-01-14 12:30:00

-13.93

-6.39

82560000

16850000000

16.850B

758657

759K

-4.32

-2.69

2025-01-14 17:28:02

WST

West Pharmaceutical

325.47

NYSE

2025-01-14 12:32:00

-14.14

-4.16

72420000

23570000000

23.570B

164123

164K

-3.01

-0.64

2025-01-14 17:31:55

REGN

Regeneron Pharmaceuticals

698.59

NASDAQ

2025-01-14 12:29:00

-18.31

-2.55

108070000

75500000000

75.500B

250974

251K

-2.72

-1.93

2025-01-14 17:28:02

MTD

Mettler-Toledo

1,247.86

NYSE

2025-01-14 12:23:00

-19.36

-1.53

21100000

26330000000

26.330B

40050

40K

+0.77

+1.98

2025-01-14 17:31:55

MEDP

Medpace

332.42

NASDAQ

2025-01-14 12:28:00

-19.59

-5.57

31080000

10330000000

10.330B

144467

144K

-2.07

+0.06

2025-01-14 17:28:02

MDGL

Madrigal Pharmaceuticals

281.53

NASDAQ

2025-01-14 12:29:00

-22.17

-7.30

21810000

6140000000

6.140B

215538

216K

-11.93

-8.76

2025-01-14 17:28:02

LLY

Eli Lilly

734.54

NYSE

2025-01-14 12:31:00

-62.94

-7.89

899320000

660590000000

660.590B

6505953

6.506M

-6.07

-4.85

2025-01-14 17:31:55