Madrigal Pharmaceuticals
293.64
NASDAQ
20.85
+7.64
21810000
6400000000
6.400B
853359
853K
-11.92
-4.84
Agilent Technologies
147.36
NYSE
11.26
+8.27
285600000
42090000000
42.090B
3158317
3.158M
+5.52
+15.02
Finch Therapeutics
10.95
NASDAQ
0.00
0.00
1610000
17630000
17.630M
0
0
+464.43
+256.68
Intuitive Surgical
592.64
NASDAQ
8.56
+1.47
356180000
211090000000
211.090B
2565816
2.566M
+8.94
+13.54
Humana
282.63
NYSE
6.83
+2.48
120410000
34030000000
34.030B
1662139
1.662M
+5.41
+11.40
Semler Scientific
64.68
NASDAQ
6.44
+11.06
9270000
599580000
599.580M
475808
476K
+28.87
+19.78
Blueprint Medicines
110.05
NASDAQ
6.10
+5.87
63530000
6990000000
6.990B
920321
920K
+21.43
+26.18
Vertex Pharmaceuticals
422.00
NASDAQ
5.04
+1.21
257529999
108680000000
108.680B
1608491
1.608M
+2.40
+4.79
MoonLake Immunotherapeutics
45.76
NASDAQ
4.29
+10.34
63060000
2890000000
2.890B
805176
805K
-5.00
-15.49
Inspire Medical Systems
177.68
NYSE
3.85
+2.21
29970000
5330000000
5.330B
512879
513K
-16.93
-4.15
Molina Healthcare
286.21
NYSE
3.61
+1.28
57200000
16370000000
16.370B
825632
826K
-4.27
-1.66
Krystal Biotech
148.39
NASDAQ
3.58
+2.47
28760000
4270000000
4.270B
174913
175K
-5.28
-5.28
Accolade
6.89
NASDAQ
3.45
+100.29
80540000
554920000
554.920M
2369575
2.370M
+107.53
-43.43
Sonendo
3.50
NYSE
3.27
+1421.74
418049
1460000
1.460M
2602
3K
+1421.74
+1421.74
Belite Bio
56.21
NASDAQ
3.17
+5.98
30880000
1740000000
1.740B
42670
43K
+0.48
-10.92
Cigna
283.99
NYSE
3.02
+1.07
278150000
78990000000
78.990B
1776086
1.776M
+1.67
+2.84
Insulet
275.81
NASDAQ
2.95
+1.08
70140000
19350000000
19.350B
514984
515K
+2.02
+5.65
Rigel Pharmaceuticals
20.13
NASDAQ
2.78
+16.02
17610000
354490000
354.490M
521445
521K
+23.88
+19.68
Vericel
59.07
NASDAQ
2.72
+4.83
49360000
2920000000
2.920B
280354
280K
-0.77
+7.58
Amgen
272.11
NASDAQ
2.68
+0.99
537530000
146270000000
146.270B
3073909
3.074M
+2.99
+4.40
ResMed
239.78
NYSE
2.65
+1.12
146800000
35200000000
35.200B
686846
687K
+1.53
+4.85
Aligos Therapeutics
34.25
NASDAQ
2.64
+8.35
3460000
118500000
118.500M
222936
223K
-10.78
-14.03
Movano Health
5.63
NASDAQ
2.52
+81.03
6630000
37330000
37.330M
9302
9K
+81.03
+81.03
Veradigm
9.20
NASDAQ
2.39
+35.10
107640000
990290000
990.290M
139821
140K
+11.11
+3.25
Masimo
172.29
NASDAQ
2.35
+1.38
53540000
9220000000
9.220B
567441
567K
+2.07
+4.23
HealthEquity
102.42
NASDAQ
2.33
+2.33
86660000
8880000000
8.880B
900700
901K
+2.69
+6.74
Veeva Systems
216.59
NYSE
1.84
+0.86
162350000
35160000000
35.160B
697033
697K
-0.33
+3.02
Chemed
554.73
NYSE
1.84
+0.33
14980000
8310000000
8.310B
75352
75K
+4.27
+4.71
Astrana Health
35.17
NASDAQ
1.81
+5.43
45650000
1610000000
1.610B
714900
715K
+11.09
+11.54
Ipsen
30.00
OTCMKTS
0.00
0.00
330850000
9930000000
9.930B
0
0
-4.82
-0.27
Biohaven
37.59
NYSE
1.74
+4.85
101120000
3800000000
3.800B
1259591
1.260M
-4.03
+0.64
Twist Bioscience
47.56
NASDAQ
1.69
+3.68
59360000
2820000000
2.820B
593319
593K
+5.41
+2.35
Stryker
383.42
NYSE
1.63
+0.43
381220000
146170000000
146.170B
1665769
1.666M
+5.31
+6.49
Vicarious Surgical
15.85
NYSE
1.59
+11.15
5250000
83210000
83.210M
52376
52K
+8.71
+20.44
DaVita
166.24
NYSE
1.39
+0.84
82020000
13640000000
13.640B
401693
402K
+7.98
+11.16
Penumbra
263.69
NYSE
1.38
+0.53
38380000
10120000000
10.120B
426000
426K
+2.28
+11.04
Neurocrine Biosciences
143.26
NASDAQ
1.34
+0.94
101250000
14510000000
14.510B
890042
890K
+3.28
+4.95
iRhythm Technologies
108.33
NASDAQ
1.34
+1.25
31300000
3390000000
3.390B
451435
451K
+16.48
+20.14
American Oncology Network
5.30
NASDAQ
0.00
0.00
27080000
143520000
143.520M
0
0
+46.81
-0.19
Exact Sciences
51.74
NASDAQ
1.30
+2.58
185080000
9580000000
9.580B
2673279
2.673M
-8.72
-7.92
Legend Biotech
32.66
NASDAQ
1.23
+3.91
183450000
5990000000
5.990B
1484915
1.485M
-0.34
+0.37
MultiPlan
16.07
NYSE
1.23
+8.29
16170000
259850000
259.850M
107435
107K
+29.91
+8.73
CooperCompanies
93.27
NASDAQ
1.23
+1.34
199580000
18610000000
18.610B
1908717
1.909M
+1.51
+1.46
GeneDx
69.48
NASDAQ
1.22
+1.79
27470000
1910000000
1.910B
495108
495K
-28.05
-9.60
Medical Facilities
16.71
TSX
1.21
+7.81
23400000
391010000
391.010M
610026
610K
+4.70
+7.05
Exicure
10.07
NASDAQ
1.18
+13.27
3040000
30610000
30.610M
482391
482K
+12.01
-26.34
Akero Therapeutics
25.14
NASDAQ
1.13
+4.71
69800000
1750000000
1.750B
1209308
1.209M
-3.90
-9.63
Mirum Pharmaceuticals
46.95
NASDAQ
1.12
+2.44
48000000
2250000000
2.250B
445048
445K
+11.79
+13.54
Auna
8.45
NYSE
1.09
+14.81
30000000
253500000
253.500M
227977
228K
+19.86
+23.18
Becton Dickinson
237.38
NYSE
1.08
+0.46
290010000
68840000000
68.840B
1950758
1.951M
+1.26
+4.63
Viridian Therapeutics
18.13
NASDAQ
1.07
+6.27
79210000
1440000000
1.440B
1134851
1.135M
-5.33
-5.43
Celldex Therapeutics
23.78
NASDAQ
1.02
+4.48
66340000
1580000000
1.580B
839187
839K
-10.37
-5.90
HCA Healthcare
310.45
NYSE
1.01
+0.33
253300000
78640000000
78.640B
1166760
1.167M
-0.26
+3.43
ANI Pharmaceuticals
58.46
NASDAQ
0.96
+1.67
21020000
1230000000
1.230B
310265
310K
+7.94
+5.75
Oscar Health
15.90
NYSE
0.95
+6.35
211760000
3370000000
3.370B
2936411
2.936M
+3.99
+18.30
Channel Therapeutics
1.91
NYSEAMEX
0.95
+98.96
6030000
11520000
11.520M
24846854
24.847M
+89.11
+197.97
Sarepta Therapeutics
118.00
NASDAQ
0.94
+0.80
95520000
11270000000
11.270B
627321
627K
-6.55
-2.95
Exagen
3.99
NASDAQ
0.93
+30.39
17640000
70380000
70.380M
810902
811K
+21.28
-2.68
Medtronic
88.08
NYSE
0.92
+1.06
1280000000
112740000000
112.740B
8754138
8.754M
+6.53
+10.27
Cidara Therapeutics
22.16
NASDAQ
0.91
+4.28
10950000
242650000
242.650M
230175
230K
-10.93
-17.56
Pharvaris
18.36
NASDAQ
0.91
+5.21
54230000
995660000
995.660M
26164
26K
-0.97
-4.23
BeiGene
184.71
NASDAQ
0.00
0.00
97620000
18030000000
18.030B
0
0
+4.65
+4.36
Soleno Therapeutics
46.88
NASDAQ
0.89
+1.94
43120000
2020000000
2.020B
342874
343K
+5.30
+4.29
HUTCHMED
14.20
NASDAQ
0.88
+6.61
170940000
2430000000
2.430B
106563
107K
-6.76
-1.46
Corcept Therapeutics
55.31
NASDAQ
0.87
+1.60
104780000
5800000000
5.800B
637967
638K
+7.00
+9.76
Crinetics Pharmaceuticals
37.35
NASDAQ
0.87
+2.38
92740000
3460000000
3.460B
726350
726K
-22.99
-26.95
Integra LifeSciences
24.10
NASDAQ
0.86
+3.70
77160000
1860000000
1.860B
574891
575K
+8.31
+6.26
Summit Therapeutics
19.03
NASDAQ
0.84
+4.62
737450000
14030000000
14.030B
2535673
2.536M
+1.12
+6.61
AtriCure
38.47
NASDAQ
0.83
+2.21
48750000
1880000000
1.880B
893523
894K
+14.29
+25.88
LeMaitre Vascular
99.06
NASDAQ
0.83
+0.84
22480000
2230000000
2.230B
113586
114K
+4.38
+7.51
Merit Medical Systems
102.90
NASDAQ
0.83
+0.81
58280000
6000000000
6.000B
957708
958K
+4.85
+6.39
CONMED
67.69
NYSE
0.83
+1.24
30890000
2090000000
2.090B
385969
386K
-1.56
-1.10
AnaptysBio
15.85
NASDAQ
0.82
+5.46
30430000
482320000
482.320M
797508
798K
+10.38
+19.71
Ligand Pharmaceuticals
111.89
NASDAQ
0.81
+0.73
18900000
2110000000
2.110B
79583
80K
+1.18
+4.42
IRadimed
59.17
NASDAQ
0.81
+1.39
12670000
749680000
749.680M
48652
49K
+1.65
+7.58
Surrozen
12.65
NASDAQ
0.80
+6.75
3250000
41110000
41.110M
32213
32K
-1.25
-11.85
Dianthus Therapeutics
20.00
NASDAQ
0.79
+4.11
29600000
592000000
592.000M
154594
155K
-21.81
-8.26
Telix Pharmaceuticals
16.78
NASDAQ
0.78
+4.88
334720000
5620000000
5.620B
31710
32K
+9.32
+8.96
Ensysce Biosciences
7.77
NASDAQ
0.77
+11.00
1300000
10100000
10.100M
34343
34K
-1.89
-4.55
PTC Therapeutics
43.84
NASDAQ
0.76
+1.76
77130000
3380000000
3.380B
927463
927K
-2.66
-2.88
Acadia Healthcare
43.78
NASDAQ
0.74
+1.72
92890000
4070000000
4.070B
2410851
2.411M
+16.22
+10.42
Univerl Health Services
184.80
NYSE
0.74
+0.40
58710000
10850000000
10.850B
354380
354K
-2.91
+3.00
Titan Pharmaceuticals
3.84
NASDAQ
0.69
+21.94
914234
3510000
3.510M
117589
118K
+13.46
+17.64
Tourmaline Bio
18.00
NASDAQ
0.67
+3.87
25640000
461520000
461.520M
323882
324K
-10.00
-11.24
Zai Lab
26.05
NASDAQ
0.67
+2.64
108940000
2840000000
2.840B
602187
602K
+7.20
-0.53
Delcath Systems
14.33
NASDAQ
0.66
+4.83
33020000
473180000
473.180M
543546
544K
+18.82
+19.02
CVS Health
52.62
NYSE
0.66
+1.27
1260000000
66300000000
66.300B
11879508
11.880M
+14.37
+17.22
SANUWAVE Health
27.00
OTCMKTS
0.66
+2.51
8530000
230310000
230.310M
800
800
-1.00
-1.00
Mind Medicine
7.16
NASDAQ
0.65
+9.98
73330000
524680000
524.680M
2852895
2.853M
+1.13
+2.87
Mesoblast
17.30
NASDAQ
0.63
+3.78
114930000
1990000000
1.990B
536004
536K
-8.76
-12.63
Avidity Biosciences
28.92
NASDAQ
0.63
+2.23
119310000
3450000000
3.450B
1249885
1.250M
-3.37
-0.55
OrthoPediatrics
27.16
NASDAQ
0.63
+2.37
24220000
657820000
657.820M
216609
217K
+12.37
+17.17
Ginkgo Bioworks
10.83
NYSE
0.63
+6.18
45200000
489520000
489.520M
1187568
1.188M
-2.52
+10.29
Acadia Pharmaceuticals
17.57
NASDAQ
0.62
+3.66
166390000
2920000000
2.920B
2138613
2.139M
+1.80
-37.21
Zimmer Biomet
109.56
NYSE
0.62
+0.57
199070000
21810000000
21.810B
1033780
1.034M
+7.90
+3.72
Agios Pharmaceuticals
32.42
NASDAQ
0.60
+1.89
57030000
1850000000
1.850B
793671
794K
-9.69
-1.34
Prothena
13.77
NASDAQ
0.59
+4.48
53810000
740960000
740.960M
533383
533K
-2.75
-0.58
Vera Therapeutics
33.37
NASDAQ
0.59
+1.80
63320000
2110000000
2.110B
1027769
1.028M
-20.91
-21.09
Senti Biosciences
4.75
NASDAQ
0.56
+13.37
4590000
21800000
21.800M
133887
134K
+21.79
+35.33
Addus HomeCare
133.87
NASDAQ
0.55
+0.41
18130000
2430000000
2.430B
118444
118K
+5.90
+6.81
Arrowhead Pharmaceuticals
19.56
NASDAQ
0.54
+2.84
124430000
2430000000
2.430B
881021
881K
-0.96
+4.04
Alpha Teknova
8.07
NASDAQ
0.54
+7.17
53310000
430210000
430.210M
130360
130K
-3.93
-3.35
Axonics
70.98
NASDAQ
0.00
0.00
51110000
3630000000
3.630B
0
0
0.00
0.00
Medpace
337.35
NASDAQ
0.53
+0.16
31080000
10480000000
10.480B
195867
196K
-4.86
+1.54
Harmony Biosciences
39.05
NASDAQ
0.51
+1.32
57030000
2230000000
2.230B
580056
580K
+13.09
+13.48
Doximity
53.72
NYSE
0.51
+0.96
128139999
6880000000
6.880B
752651
753K
-2.33
+0.62
Apollomics
10.00
NASDAQ
0.50
+5.26
1100000
11000000
11.000M
11187
11K
-3.29
+2.56
Galecto
5.13
NASDAQ
0.50
+10.78
1320000
6770000
6.770M
72320
72K
-2.86
+10.30
Boston Scientific
98.66
NYSE
0.49
+0.50
1470000000
145030000000
145.030B
6709736
6.710M
+2.82
+10.46
Oculis
22.70
NASDAQ
0.49
+2.21
41940000
952040000
952.040M
69029
69K
+21.39
+33.53
Cipher Pharmaceuticals
14.01
TSX
0.48
+3.55
25590000
358520000
358.520M
35387
35K
-4.95
-2.16
Arvinas
18.05
NASDAQ
0.47
+2.67
68710000
1240000000
1.240B
684630
685K
-8.93
-5.84
Pharming
9.98
NASDAQ
0.46
+4.83
67840000
677040000
677.040M
8269
8K
+2.36
-0.89
Ensign
136.79
NASDAQ
0.46
+0.34
57300000
7840000000
7.840B
401498
401K
+2.71
+2.96
Treace Medical Concepts
8.71
NASDAQ
0.46
+5.58
62300000
542630000
542.630M
383942
384K
+15.06
+17.07
InMed Pharmaceuticals
4.95
NASDAQ
0.45
+10.00
724152
3580000
3.580M
39751
40K
+9.76
+4.43
Integer
141.00
NYSE
0.44
+0.31
33540000
4730000000
4.730B
136516
137K
+5.92
+6.40
Omnicell
42.57
NASDAQ
0.43
+1.02
46320000
1970000000
1.970B
230009
230K
-1.21
-4.38
STAAR Surgical
22.29
NASDAQ
0.43
+1.97
49280000
1100000000
1.100B
469732
470K
-3.59
-8.20
Kiora Pharmaceuticals
3.91
NASDAQ
0.41
+11.71
3000000
11730000
11.730M
86289
86K
+4.95
+18.48
Revance Therapeutics
3.68
NASDAQ
0.41
+12.54
104390000
384160000
384.160M
11234284
11.234M
+8.55
+21.05
TG Therapeutics
29.55
NASDAQ
0.41
+1.41
155660000
4600000000
4.600B
2098153
2.098M
+2.71
-1.83
Phreesia
27.21
NYSE
0.41
+1.53
58120000
1580000000
1.580B
297659
298K
-4.29
+8.15
Enanta Pharmaceuticals
5.25
NASDAQ
0.40
+8.25
21190000
111250000
111.250M
676040
676K
+1.74
-8.70
Premier
22.43
NASDAQ
0.40
+1.82
96110000
2160000000
2.160B
912577
913K
+6.00
+5.80
AirSculpt Technologies
5.33
NASDAQ
0.40
+8.11
57880000
308500000
308.500M
200776
201K
-11.61
+2.70
Tempus AI
35.15
NASDAQ
0.40
+1.15
152400000
5360000000
5.360B
2422210
2.422M
-6.24
+4.12
BioCryst Pharmaceuticals
7.45
NASDAQ
0.39
+5.52
207130000
1540000000
1.540B
3860558
3.861M
-7.45
-0.93
Revolution Medicines
40.29
NASDAQ
0.39
+0.98
184800000
7450000000
7.450B
1138597
1.139M
-9.30
-7.89
Harrow
33.85
NASDAQ
0.39
+1.17
35610000
1210000000
1.210B
269150
269K
-6.36
+0.89
Privia Health
22.24
NASDAQ
0.39
+1.78
120000000
2670000000
2.670B
415133
415K
+6.26
+13.76
ARS Pharmaceuticals
12.57
NASDAQ
0.39
+3.20
97190000
1220000000
1.220B
1479793
1.480M
+9.97
+19.15
CARGO Therapeutics
12.39
NASDAQ
0.39
+3.25
46030000
570310000
570.310M
240403
240K
-12.75
-14.08
Liquidia
12.89
NASDAQ
0.38
+3.04
84640000
1090000000
1.090B
1047858
1.048M
+3.45
+9.61
Olema Oncology
5.66
NASDAQ
0.38
+7.20
73810000
417760000
417.760M
1679917
1.680M
-1.57
-2.92
Progyny
21.00
NASDAQ
0.38
+1.84
85150000
1790000000
1.790B
2273919
2.274M
+15.07
+21.74
LakeShore Biopharma
2.72
NASDAQ
0.38
+16.12
19080000
51950000
51.950M
13193
13K
-3.10
-21.30
Kinik Pharmaceuticals
20.37
NASDAQ
0.37
+1.85
88070000
1790000000
1.790B
317735
318K
+2.16
+2.21
Cartesian Therapeutics
19.29
NASDAQ
0.36
+1.90
25410000
490160000
490.160M
63488
63K
+14.01
+7.71
Precipio
6.51
NASDAQ
0.36
+5.85
1480000
9630000
9.630M
15485
15K
+4.49
+17.51
Cryo-Cell
7.40
NYSEAMEX
0.36
+5.11
8060000
59640000
59.640M
9667
10K
0.00
-0.13
Apogee Therapeutics
37.06
NASDAQ
0.36
+0.98
43420000
1610000000
1.610B
435468
435K
-24.69
-18.19
Agenus
3.48
NASDAQ
0.33
+10.48
23610000
82160000
82.160M
345500
346K
+2.35
+27.01
MeiraGTx
6.26
NASDAQ
0.33
+5.56
78150000
489220000
489.220M
443829
444K
-1.42
+2.79
OptiNose
6.36
NASDAQ
0.33
+5.47
10060000
63930000
63.930M
109603
110K
+12.37
-4.79
Encompass Health
94.74
NYSE
0.33
+0.35
100750000
9550000000
9.550B
455756
456K
+2.05
+2.59
Globus Medical
90.80
NYSE
0.33
+0.36
113740000
10330000000
10.330B
1828678
1.829M
+4.91
+9.78
Kymera Therapeutics
40.61
NASDAQ
0.32
+0.79
64769999
2630000000
2.630B
325168
325K
+0.22
+0.94
Design Therapeutics
5.06
NASDAQ
0.32
+6.75
56620000
286500000
286.500M
274423
274K
-0.39
-17.99
CVRx
17.62
NASDAQ
0.32
+1.85
24260000
427460000
427.460M
286978
287K
+24.35
+39.07
LivaNova
48.30
NASDAQ
0.32
+0.67
54300000
2620000000
2.620B
440354
440K
+0.54
+4.30
Cabaletta Bio
2.74
NASDAQ
0.31
+12.76
48880000
133930000
133.930M
3019255
3.019M
+18.10
+20.70
Keros Therapeutics
10.83
NASDAQ
0.31
+2.95
40510000
438560000
438.560M
2961045
2.961M
-27.27
-31.59
Schrodinger
19.00
NASDAQ
0.31
+1.66
63690000
1210000000
1.210B
398313
398K
-6.54
-1.50
Mural Oncology
4.00
NASDAQ
0.31
+8.40
17060000
68240000
68.240M
343167
343K
+9.59
+24.22
Greenwich LifeSciences
12.87
NASDAQ
0.30
+2.39
13140000
169110000
169.110M
34029
34K
-3.60
+14.60
Moderna
34.06
NASDAQ
0.30
+0.89
384820000
13110000000
13.110B
10550565
10.551M
-21.10
-18.09
Pacira BioSciences
22.36
NASDAQ
0.30
+1.36
46170000
1030000000
1.030B
895574
896K
+20.34
+18.68
Prestige Healthcare
78.58
NYSE
0.30
+0.38
49410000
3880000000
3.880B
191826
192K
+5.65
+0.63
ChromaDex
5.94
NASDAQ
0.29
+5.13
76380000
453700000
453.700M
357149
357K
+8.99
+11.86
Centessa Pharmaceuticals
15.16
NASDAQ
0.29
+1.95
131840000
2000000000
2.000B
441122
441K
-5.84
-9.49
Kala Bio
7.31
NASDAQ
0.29
+4.14
4750000
34700000
34.700M
17416
17K
+7.04
+5.19
Praxis Precision Medicines
70.54
NASDAQ
0.29
+0.41
18640000
1310000000
1.310B
289873
290K
-4.26
-8.34
Sotera Health
12.98
NASDAQ
0.29
+2.29
283240000
3680000000
3.680B
1022254
1.022M
-3.06
-5.12
BioMarin Pharmaceutical
61.53
NASDAQ
0.28
+0.46
190580000
11730000000
11.730B
2541916
2.542M
-10.02
-6.39
Corvus Pharmaceuticals
5.01
NASDAQ
0.28
+5.92
64260000
321940000
321.940M
718149
718K
-11.33
-6.36
GH Research
8.88
NASDAQ
0.28
+3.26
52030000
462030000
462.030M
61242
61K
-1.11
+26.86
Serina Therapeutics
5.03
NYSEAMEX
0.28
+5.89
9390000
47230000
47.230M
41300
41K
+8.87
+0.40
Protagonist Therapeutics
36.82
NASDAQ
0.28
+0.77
59600000
2190000000
2.190B
470132
470K
-2.13
-4.61
Alphatec
11.57
NASDAQ
0.28
+2.48
141770000
1640000000
1.640B
1053382
1.053M
+19.77
+26.03
Aurinia Pharmaceuticals
8.01
NASDAQ
0.27
+3.49
143180000
1150000000
1.150B
1544878
1.545M
-3.96
-10.80
iTeos Therapeutics
8.01
NASDAQ
0.27
+3.49
36530000
292610000
292.610M
296280
296K
+2.56
+4.30
Regional Health Properties
2.29
NYSEAMEX
0.27
+13.37
1880000
4310000
4.310M
927926
928K
-2.97
+46.45
Perspective Therapeutics
3.43
NYSEAMEX
0.27
+8.54
67590000
231830000
231.830M
2363062
2.363M
-2.83
+7.52
Denali Therapeutics
21.93
NASDAQ
0.26
+1.20
143920000
3160000000
3.160B
834174
834K
+3.20
+7.61
Roivant
11.15
NASDAQ
0.26
+2.39
727950000
8120000000
8.120B
3944680
3.945M
+1.18
-5.75
Eupraxia Pharmaceuticals
4.63
TSX
0.25
+5.71
35620000
164920000
164.920M
29400
29K
+6.93
+2.66
AlloVir
9.25
NASDAQ
0.25
+2.76
115570000
1070000000
1.070B
92719
93K
+1956.02
+2101.90
Altimmune
6.95
NASDAQ
0.24
+3.58
71120000
494140000
494.140M
1648936
1.649M
-6.71
-3.61
Precision BioSciences
4.96
NASDAQ
0.24
+5.08
7670000
38040000
38.040M
191913
192K
+10.22
+30.18
Pennant
27.46
NASDAQ
0.24
+0.88
34350000
943250000
943.250M
149638
150K
+3.35
+3.54
ZimVie
14.29
NASDAQ
0.24
+1.71
27600000
394400000
394.400M
109881
110K
+4.00
+2.44
Surmodics
36.88
NASDAQ
0.24
+0.66
14290000
527020000
527.020M
276702
277K
-5.44
-6.87
Teva Pharmaceutical
21.92
NYSE
0.24
+1.11
1130000000
24770000000
24.770B
8912726
8.913M
+2.00
-0.54
Smith+Nephew
25.29
NYSE
0.24
+0.96
435990000
11030000000
11.030B
2044934
2.045M
+3.99
+2.89
CRISPR Therapeutics
40.53
NASDAQ
0.23
+0.57
85350000
3460000000
3.460B
1305682
1.306M
-1.84
+2.97
NeoGenomics
14.21
NASDAQ
0.23
+1.65
128360000
1820000000
1.820B
883862
884K
-23.64
-13.77
Prenetics Global
5.66
NASDAQ
0.23
+4.24
10640000
60170000
60.170M
5262
5K
0.00
-2.41
Alcon
84.37
NYSE
0.23
+0.27
494600000
41730000000
41.730B
1004201
1.004M
+0.79
-0.61
Acrivon Therapeutics
5.78
NASDAQ
0.23
+4.14
31140000
179990000
179.990M
68779
69K
-5.25
-3.99
REGENXBIO
7.37
NASDAQ
0.22
+3.08
49550000
365180000
365.180M
665237
665K
-11.10
-4.66
InMode
16.79
NASDAQ
0.22
+1.33
76250000
1280000000
1.280B
904912
905K
+4.87
+0.54
Paragon 28
10.88
NYSE
0.22
+2.06
83720000
910870000
910.870M
694295
694K
+5.12
+5.32
89bio
6.31
NASDAQ
0.21
+3.44
117580000
741930000
741.930M
1816886
1.817M
-14.03
-19.31
EyePoint Pharmaceuticals
7.48
NASDAQ
0.21
+2.89
68250000
510510000
510.510M
544272
544K
-17.89
+0.40
Alto Neuroscience
4.64
NYSE
0.21
+4.74
26970000
125140000
125.140M
192774
193K
+5.22
+9.69
Apellis Pharmaceuticals
29.94
NASDAQ
0.20
+0.67
124390000
3720000000
3.720B
1207410
1.207M
-9.30
-6.20
Capricor Therapeutics
13.70
NASDAQ
0.20
+1.48
45470000
622940000
622.940M
672626
673K
-1.15
-0.72
Maravai LifeSciences
4.77
NASDAQ
0.20
+4.38
141840000
676580000
676.580M
1763683
1.764M
-22.19
-12.48
Orthofix Medical
18.13
NASDAQ
0.20
+1.12
38210000
692750000
692.750M
95101
95K
+5.84
+3.84
electroCore
15.90
NASDAQ
0.20
+1.27
6550000
104140000
104.140M
201461
201K
-5.92
-1.91
Concord Medical
4.70
NYSE
0.20
+4.44
2820000
13250000
13.250M
12363
12K
-11.32
-12.64
Avalon GloboCare
3.66
NASDAQ
0.19
+5.58
1090000
3990000
3.990M
50915
51K
+3.39
+12.27
Chemomab Therapeutics
2.14
NASDAQ
0.19
+9.74
18860000
40360000
40.360M
65821
66K
-3.60
+18.23
INOVIO
2.10
NASDAQ
0.19
+9.95
36100000
75810000
75.810M
917790
918K
+0.48
+14.75
Gilead Sciences
91.84
NASDAQ
0.19
+0.21
1250000000
114800000000
114.800B
6408565
6.409M
+3.03
-0.57
The Joint
11.19
NASDAQ
0.19
+1.73
14980000
167630000
167.630M
29701
30K
+10.03
+5.27
Surgery Partners
20.19
NASDAQ
0.19
+0.95
127110000
2570000000
2.570B
649825
650K
-4.90
-4.63
MaxCyte
4.94
NASDAQ
0.19
+4.00
105480000
521070000
521.070M
638996
639K
+8.10
+18.75
VitalHub
11.13
TSX
0.18
+1.64
52610000
585550000
585.550M
82782
83K
+1.18
-1.24
Rapport Therapeutics
12.69
NASDAQ
0.18
+1.44
36580000
464200000
464.200M
79641
80K
-23.97
-28.47
Immuron
2.15
NASDAQ
0.17
+8.59
5700000
12260000
12.260M
40129
40K
+5.91
+26.47
Jasper Therapeutics
5.51
NASDAQ
0.17
+3.18
15000000
82650000
82.650M
717745
718K
-21.17
-74.23
2seventy bio
2.61
NASDAQ
0.17
+6.97
51590000
134650000
134.650M
346368
346K
-2.97
-11.22
Utah Medical Products
62.16
NASDAQ
0.17
+0.27
3390000
210720000
210.720M
15118
15K
+2.04
+1.12
CAMP4 Therapeutics
4.62
NASDAQ
0.17
+3.82
20160000
93140000
93.140M
21611
22K
+3.82
-11.49
Forte Biosciences
15.96
NASDAQ
0.16
+1.01
6390000
101980000
101.980M
30368
30K
-17.90
-29.72
Cybin
9.09
NYSEAMEX
0.16
+1.79
19990000
181710000
181.710M
389425
389K
-4.92
+3.06
Salarius Pharmaceuticals
2.78
NASDAQ
0.16
+6.11
1440000
4000000
4.000M
577200
577K
+70.55
+51.09
Sutro Biopharma
2.01
NASDAQ
0.16
+8.65
82460000
165740000
165.740M
1305685
1.306M
+3.08
+9.24
NRC Health
17.41
NASDAQ
0.16
+0.93
23480000
408790000
408.790M
52272
52K
+0.40
-1.30
Opthea
3.90
NASDAQ
0.15
+4.02
153890000
599400000
599.400M
17451
17K
+4.42
-0.83
Akebia Therapeutics
2.08
NASDAQ
0.15
+7.77
218180000
453810000
453.810M
6452353
6.452M
+16.20
+9.47
Aerovate Therapeutics
2.58
NASDAQ
0.15
+6.17
28910000
74590000
74.590M
228324
228K
-2.27
-2.64
Gyre Therapeutics
10.95
NASDAQ
0.15
+1.39
85820000
939730000
939.730M
48889
49K
+13.83
-9.50
Exscientia
4.84
NASDAQ
0.00
0.00
130820000
633170000
633.170M
0
0
0.00
0.00
Iovance Biotherapeutics
5.91
NASDAQ
0.15
+2.60
304780000
1800000000
1.800B
6476444
6.476M
-17.57
-20.14
Omeros
9.33
NASDAQ
0.15
+1.63
57950000
540670000
540.670M
516772
517K
-5.66
-5.57
Entrada Therapeutics
12.69
NASDAQ
0.15
+1.20
37420000
474860000
474.860M
100916
101K
-21.76
-26.60
GoodRx
4.57
NASDAQ
0.15
+3.39
104270000
476510000
476.510M
1847537
1.848M
+6.78
-1.72
Inari Medical
79.55
NASDAQ
0.15
+0.19
58540000
4660000000
4.660B
2247096
2.247M
+0.32
+55.83
Novocure
26.17
NASDAQ
0.15
+0.58
108200000
2830000000
2.830B
1154644
1.155M
-9.48
-12.18
Kiniksa Pharmaceuticals
18.54
NASDAQ
0.15
+0.82
41570000
770710000
770.710M
285740
286K
-8.67
-6.27
Moic ImmunoEngineering
0.75
OTCMKTS
0.00
0.00
7240000
5430000
5.430M
0
0
+25.00
+36.36
Heart Test Laboratories
3.47
NASDAQ
0.15
+4.36
980321
3400000
3.400M
10077
10K
-5.96
-9.16
Compugen
2.26
NASDAQ
0.14
+6.60
89540000
202360000
202.360M
1195017
1.195M
+42.14
+47.71
Day One Biopharmaceuticals
12.54
NASDAQ
0.14
+1.13
100850000
1260000000
1.260B
1240167
1.240M
+2.79
-1.03
Entera Bio
2.37
NASDAQ
0.14
+6.28
36830000
87290000
87.290M
138323
138K
-3.27
+11.79
Moleculin Biotech
1.88
NASDAQ
0.14
+8.05
3190000
6000000
6.000M
44281
44K
+5.62
+10.59
Actinium Pharmaceuticals
1.36
NYSEAMEX
0.14
+11.48
31200000
42430000
42.430M
412326
412K
+3.82
+7.94
Portage Biotech
4.10
NASDAQ
0.14
+3.54
1120000
4590000
4.590M
163952
164K
-12.95
-20.70
Relay Therapeutics
4.46
NASDAQ
0.14
+3.24
167380000
746510000
746.510M
6021735
6.022M
-7.66
+8.25
tsuma Pharmaceuticals
28.42
NASDAQ
0.14
+0.50
149570000
4250000000
4.250B
959956
960K
+2.49
+3.72
Theravance Biopharma
8.58
NASDAQ
0.14
+1.66
49170000
421880000
421.880M
157414
157K
-5.19
-8.82
CareCloud
2.79
NASDAQ
0.14
+5.28
16260000
45370000
45.370M
83812
84K
-14.42
-23.77
AdaptHealth
10.52
NASDAQ
0.14
+1.35
134560000
1420000000
1.420B
572222
572K
+4.16
+10.50
Veru
0.98
NASDAQ
0.13
+15.56
146380000
142720000
142.720M
4865302
4.865M
+34.30
+49.88
Absci
2.90
NASDAQ
0.13
+4.69
114860000
333090000
333.090M
2486977
2.487M
-6.15
-20.33
Beam Therapeutics
23.53
NASDAQ
0.13
+0.56
82810000
1950000000
1.950B
913715
914K
-12.20
-5.12
Eton Pharmaceuticals
14.41
NASDAQ
0.13
+0.91
26050000
375380000
375.380M
337571
338K
+19.98
+8.18
Immunome
9.99
NASDAQ
0.13
+1.32
62420000
623580000
623.580M
889537
890K
-6.29
-5.93
Innoviva
18.58
NASDAQ
0.13
+0.70
62600000
1160000000
1.160B
592678
593K
+7.34
+7.09
Recursion
6.53
NASDAQ
0.13
+2.03
383720000
2510000000
2.510B
9676645
9.677M
-10.06
-3.40
Ventyx Biosciences
2.02
NASDAQ
0.13
+6.88
70710000
142830000
142.830M
2280626
2.281M
-10.22
-7.76
enVVeno Medical
3.31
NASDAQ
0.13
+4.09
17540000
58060000
58.060M
48383
48K
-1.49
+9.60
agilon health
3.09
NYSE
0.13
+4.39
412020000
1270000000
1.270B
7690589
7.691M
+41.10
+62.63
Electromed
34.00
NYSEAMEX
0.13
+0.38
8460000
287640000
287.640M
132907
133K
+9.25
+15.06
NewAmsterdam Pharma
23.55
NASDAQ
0.13
+0.56
107050000
2520000000
2.520B
542941
543K
-7.83
-8.37
Nuwellis
1.21
NASDAQ
0.13
+11.52
4370000
5290000
5.290M
410754
411K
+13.08
+9.01
CASI Pharmaceuticals
2.62
NASDAQ
0.12
+4.80
15490000
40580000
40.580M
6411
6K
-8.39
-7.42
Cullinan Oncology
10.26
NASDAQ
0.12
+1.18
58230000
597440000
597.440M
262440
262K
-7.82
-15.76
Catalyst Pharmaceuticals
22.78
NASDAQ
0.12
+0.53
119270000
2720000000
2.720B
3934409
3.934M
-0.09
+9.15
Genenta Science
3.93
NASDAQ
0.12
+3.15
18290000
71880000
71.880M
20915
21K
-22.79
-9.66
Zevra Therapeutics
8.05
NASDAQ
0.12
+1.51
53380000
429710000
429.710M
206883
207K
-5.63
-3.48
VYNE Therapeutics
2.70
NASDAQ
0.12
+4.65
14750000
39830000
39.830M
112092
112K
-31.12
-19.40
NeuroMetrix
4.05
NASDAQ
0.12
+3.05
2040000
8260000
8.260M
1201
1K
+0.25
+2.02
Sonida Senior Living
22.48
NYSE
0.12
+0.54
19070000
428690000
428.690M
26947
27K
+5.34
-2.60
American Shared Hospital Services
3.22
NYSEAMEX
0.12
+3.87
6420000
20670000
20.670M
12710
13K
+1.58
+0.94
Sagimet Biosciences
4.39
NASDAQ
0.12
+2.81
30670000
134640000
134.640M
652896
653K
-18.25
-2.44
ALX Oncology
1.74
NASDAQ
0.11
+6.75
52740000
91770000
91.770M
543824
544K
-5.95
+4.19
Curis
3.29
NASDAQ
0.11
+3.46
8470000
27870000
27.870M
35006
35K
-4.91
+7.52
DiaMedica Therapeutics
5.78
NASDAQ
0.11
+1.94
42760000
247150000
247.150M
249752
250K
+5.86
+6.45
Foghorn Therapeutics
4.31
NASDAQ
0.11
+2.62
55590000
239590000
239.590M
71631
72K
-7.31
-8.69
Janux Therapeutics
40.72
NASDAQ
0.11
+0.27
58630000
2390000000
2.390B
1042405
1.042M
-19.87
-23.94
Personalis
4.89
NASDAQ
0.11
+2.30
84690000
414130000
414.130M
511246
511K
-12.68
-1.00
PolyPid
3.30
NASDAQ
0.11
+3.45
6800000
22440000
22.440M
27497
27K
+10.37
+8.55
AVITA Medical
8.65
NASDAQ
0.11
+1.29
26220000
226800000
226.800M
176558
177K
-3.24
-32.42
Neuronetics
2.39
NASDAQ
0.11
+4.82
55650000
133000000
133.000M
654986
655K
+59.33
+48.45
Sage Therapeutics
7.08
NASDAQ
0.11
+1.58
61170000
433080000
433.080M
3804048
3.804M
+21.03
+30.39
Waystar
37.47
NASDAQ
0.11
+0.29
172090000
6450000000
6.450B
904042
904K
-0.11
+2.10
Healthcare Triangle
0.96
NASDAQ
0.11
+12.69
5670000
5430000
5.430M
108342
108K
-11.30
-2.88
SELLAS Life Sciences
1.09
NASDAQ
0.11
+10.91
70380000
76710000
76.710M
3286645
3.287M
+14.69
+4.81
RenovoRx
1.52
NASDAQ
0.11
+7.45
24000000
36360000
36.360M
363042
363K
+14.77
+17.44
Aprea Therapeutics
3.85
NASDAQ
0.10
+2.78
5430000
20900000
20.900M
27733
28K
-2.31
+16.99
MEI Pharma
2.87
NASDAQ
0.10
+3.73
6660000
19100000
19.100M
18682
19K
+6.62
+16.59
Amylyx Pharmaceuticals
3.60
NASDAQ
0.10
+2.86
68550000
246780000
246.780M
883211
883K
-4.51
-4.76
Avenue Therapeutics
1.85
NASDAQ
0.10
+5.71
2049999
3790000
3.790M
43477
43K
-0.54
-7.50
Aura Biosciences
7.77
NASDAQ
0.10
+1.30
49950000
388110000
388.110M
107747
108K
-1.65
-5.47
Celularity
2.30
NASDAQ
0.10
+4.55
22480000
51700000
51.700M
68299
68K
+5.99
+10.58
Compass Therapeutics
2.60
NASDAQ
0.10
+4.00
137590000
357730000
357.730M
1406068
1.406M
+39.78
+79.31
Rocket Pharmaceuticals
10.31
NASDAQ
0.10
+0.98
106340000
1100000000
1.100B
1681738
1.682M
-12.55
-17.98
Rezolute
4.86
NASDAQ
0.10
+2.10
57940000
281590000
281.590M
234152
234K
-6.72
-0.82
Qiagen
46.00
NYSE
0.10
+0.22
222260000
10220000000
10.220B
1171631
1.172M
+1.63
+3.30
TriSalus Life Sciences
4.93
NASDAQ
0.10
+2.07
30490000
150320000
150.320M
7071
7K
+3.14
-1.60
BioAge Labs
5.14
NASDAQ
0.10
+1.98
35850000
184270000
184.270M
211357
211K
+0.98
-11.23
Acurx Pharmaceuticals
0.88
NASDAQ
0.10
+12.20
16890000
14910000
14.910M
674583
675K
+17.58
+8.48
Rein Therapeutics
2.02
NASDAQ
0.09
+4.66
21670000
43770000
43.770M
2788
3K
-12.17
-12.17
Annexon
4.20
NASDAQ
0.09
+2.19
106590000
447680000
447.680M
1622810
1.623M
-13.22
-18.13
bluebird bio
8.35
NASDAQ
0.09
+1.09
9720000
81160000
81.160M
90575
91K
-1.30
+0.12
Larimar Therapeutics
3.34
NASDAQ
0.09
+2.77
63810000
213130000
213.130M
526025
526K
-11.87
-13.70
Lantern Pharma
3.69
NASDAQ
0.09
+2.50
10780000
39780000
39.780M
91528
92K
-5.87
+15.67
Viking Therapeutics
32.65
NASDAQ
0.09
+0.28
111440000
3640000000
3.640B
4326412
4.326M
-19.58
-18.86
Quipt Home Medical
3.02
NASDAQ
0.09
+3.07
43090000
130130000
130.130M
243534
244K
-2.27
-0.98
NetraMark
0.94
CSE
0.09
+10.59
74080000
69640000
69.640M
118800
119K
-6.00
-6.00
Cutera
0.49
NASDAQ
0.09
+22.41
20190000
9890000
9.890M
555962
556K
+8.86
+38.85
C4 Therapeutics
3.94
NASDAQ
0.08
+2.07
70590000
278120000
278.120M
1307808
1.308M
+2.60
+9.44
Codexis
5.00
NASDAQ
0.08
+1.63
81380000
406900000
406.900M
624706
625K
+5.04
+4.82
Cyclerion Therapeutics
2.99
NASDAQ
0.08
+2.75
2710000
8100000
8.100M
12737
13K
-7.72
-7.14
Kura Oncology
7.26
NASDAQ
0.08
+1.11
77760000
564540000
564.540M
1003609
1.004M
-6.68
-16.65
Minerva Neurosciences
2.23
NASDAQ
0.08
+3.72
6990000
15590000
15.590M
5891
6K
0.00
+0.38
Intellia Therapeutics
9.50
NASDAQ
0.08
+0.85
101850000
967580000
967.580M
3244022
3.244M
-20.97
-18.52
Syndax Pharmaceuticals
13.08
NASDAQ
0.08
+0.62
85360000
1120000000
1.120B
1095208
1.095M
-5.29
-1.06
Soligenix
2.35
NASDAQ
0.08
+3.52
2510000
5900000
5.900M
113098
113K
-1.00
-12.80
Incannex Healthcare
1.93
NASDAQ
0.08
+4.32
17640000
34050000
34.050M
20182
20K
+5.46
-8.96
Simulations Plus
29.92
NASDAQ
0.08
+0.27
20090000
601090000
601.090M
156271
156K
+6.06
+7.28
SOPHiA GENETICS
3.06
NASDAQ
0.08
+2.68
66440000
203310000
203.310M
49012
49K
+5.52
-0.33
Compass Pathways
3.49
NASDAQ
0.08
+2.35
68420000
238790000
238.790M
914009
914K
-15.70
-7.67
ClearPoint Neuro
15.04
NASDAQ
0.08
+0.53
27580000
414800000
414.800M
107938
108K
-0.20
-2.21
908 Devices
2.98
NASDAQ
0.08
+2.76
34820000
103760000
103.760M
1328781
1.329M
+47.52
+35.45
PetVivo
0.93
NASDAQ
0.08
+9.41
20630000
19190000
19.190M
4622
5K
+9.28
+50.00
KORU Medical Systems
4.08
NASDAQ
0.08
+2.00
45840000
187030000
187.030M
192195
192K
+2.00
+5.97
LifeMD
4.90
NASDAQ
0.08
+1.66
43310000
212220000
212.220M
391722
392K
-3.92
-1.01
ENDRA Life Sciences
6.01
NASDAQ
0.08
+1.35
536908
3230000
3.230M
10776
11K
+0.17
-3.99
ADC Therapeutics
1.83
NYSE
0.08
+4.57
96690000
176940000
176.940M
507950
508K
-4.69
-8.04
NeueHealth
7.45
NYSE
0.08
+1.09
8289999
61760000
61.760M
7755
8K
+0.40
+0.40
Vapotherm
1.27
NYSE
0.00
0.00
6240000
7920000
7.920M
0
0
0.00
0.00
Bayer
5.42
OTCMKTS
0.08
+1.50
3930000000
21300000000
21.300B
143198
143K
-1.00
-1.00
Structure Therapeutics
27.06
NASDAQ
0.08
+0.30
57260000
1550000000
1.550B
846263
846K
+0.07
-0.22
Intelligent Bio Solutions
1.39
NASDAQ
0.08
+6.11
4390000
6100000
6.100M
47509
48K
-1.42
-0.71
OneMedNet
1.17
NASDAQ
0.08
+7.34
27990000
32750000
32.750M
100710
101K
-0.85
-13.97
HEALWELL AI
1.85
TSX
0.08
+4.52
165880000
306880000
306.880M
637690
638K
+2.78
-12.32
Spero Therapeutics
0.91
NASDAQ
0.08
+9.00
54520000
49610000
49.610M
399388
399K
-9.00
-11.65
Spyre Therapeutics
20.62
NASDAQ
0.07
+0.34
59800000
1230000000
1.230B
601541
602K
-14.15
-11.43
Assembly Biosciences
14.49
NASDAQ
0.07
+0.49
6360000
92160000
92.160M
15099
15K
-14.46
-8.17
Atai Life Sciences
1.46
NASDAQ
0.07
+5.04
167800000
244990000
244.990M
952830
953K
-9.88
+9.77
Nanobiotix
3.03
NASDAQ
0.07
+2.36
47400000
143620000
143.620M
6913
7K
+5.94
+5.57
PharmaCyte Biotech
1.69
NASDAQ
0.07
+4.33
6970000
11740000
11.740M
16182
16K
+1.51
+7.32
Qualigen Therapeutics
4.07
NASDAQ
0.07
+1.75
736431
3000000
3.000M
5001
5K
-2.40
-3.33
Alaunos Therapeutics
1.80
NASDAQ
0.07
+4.05
1600000
2880000
2.880M
18959
19K
-2.70
-5.51
Tango Therapeutics
2.85
NASDAQ
0.07
+2.52
107420000
306150000
306.150M
764438
764K
-11.76
-7.77
Evotec
4.11
NASDAQ
0.07
+1.73
2860000
11750000
11.750M
24000
24K
-4.64
-1.20
Kamada
7.16
NASDAQ
0.07
+0.99
57490000
411630000
411.630M
82950
83K
-2.19
+17.57
Zhongchao
1.48
NASDAQ
0.07
+4.96
24670000
36510000
36.510M
6636
7K
-20.43
-8.64
Nano-X Imaging
8.41
NASDAQ
0.07
+0.84
58520000
492150000
492.150M
3138977
3.139M
-4.10
+16.81
Dr. Reddy's Laboratories
14.90
NYSE
0.07
+0.47
833080000
12410000000
12.410B
1622373
1.622M
-5.76
-5.64
Pediatrix Medical
13.84
NYSE
0.07
+0.51
85880000
1190000000
1.190B
433320
433K
+8.72
+5.49
Nevro
4.57
NYSE
0.07
+1.56
37470000
171240000
171.240M
384986
385K
+30.95
+22.85
Knight Therapeutics
5.47
TSX
0.07
+1.30
100800000
551380000
551.380M
70118
70K
-0.36
+2.43
ZyVersa Therapeutics
1.42
NASDAQ
0.07
+5.19
2510000
3560000
3.560M
139092
139K
+20.34
+33.96
BrightSpring Health Services
18.55
NASDAQ
0.07
+0.38
174130000
3230000000
3.230B
645441
645K
+7.10
+8.93
Zenas BioPharma
7.85
NASDAQ
0.07
+0.90
505798
3970000
3.970M
107449
107K
-15.41
-4.15
Fuse Medical
0.12
OTCMKTS
0.00
0.00
73900000
8870000
8.870M
0
0
+160.87
-24.53
Sunshine Biopharma
2.90
NASDAQ
0.07
+2.44
2000000
5800000
5.800M
36749
37K
-2.39
-3.37
Encision
0.48
OTCMKTS
0.07
+16.34
11880000
5670000
5.670M
500
500
+19.25
+3.70
iCAD
1.97
NASDAQ
0.07
+3.42
26350000
51780000
51.780M
708626
709K
+0.26
+7.38
The Oncology Institute
0.55
NASDAQ
0.07
+13.40
75560000
41560000
41.560M
2426735
2.427M
+84.01
+77.99
Aclaris Therapeutics
2.57
NASDAQ
0.06
+2.39
107020000
275040000
275.040M
503306
503K
+4.47
+3.63
Affimed
1.14
NASDAQ
0.06
+5.56
16390000
18680000
18.680M
349242
349K
-4.20
-4.20
Aldeyra Therapeutics
4.84
NASDAQ
0.06
+1.26
59550000
288220000
288.220M
263167
263K
-5.28
-3.01
Alterity Therapeutics
3.42
NASDAQ
0.06
+1.79
8740000
29890000
29.890M
22788
23K
+2.40
+3.32
GT Biopharma
2.39
NASDAQ
0.06
+2.58
2230000
5330000
5.330M
70738
71K
-6.27
-21.64
Heron Therapeutics
1.63
NASDAQ
0.06
+3.82
152100000
247920000
247.920M
1502933
1.503M
+1.88
+6.54
Immuneering
2.02
NASDAQ
0.06
+3.06
31050000
62720000
62.720M
687226
687K
+1.00
-8.18
Immunovant
23.86
NASDAQ
0.06
+0.25
146780000
3500000000
3.500B
1002454
1.002M
+0.97
-3.67
Medicenna Therapeutics
1.42
TSX
0.06
+4.41
78160000
110990000
110.990M
96560
97K
-2.07
-13.94
Theriva Biologics
1.49
NYSEAMEX
0.06
+4.20
2780000
4140000
4.140M
109348
109K
+1.36
-14.86
Dynavax Technologies
12.45
NASDAQ
0.06
+0.48
131460000
1640000000
1.640B
1231626
1.232M
-1.35
-2.51
Cassava Sciences
2.75
NASDAQ
0.06
+2.23
48110000
132300000
132.300M
1903238
1.903M
-2.65
+16.53
Vir Biotechnology
10.11
NASDAQ
0.06
+0.60
137720000
1390000000
1.390B
1051665
1.052M
-18.99
+37.74
NeuroPace
11.97
NASDAQ
0.06
+0.50
29850000
357300000
357.300M
83467
83K
-0.33
+6.97
Akoya Biosciences
2.82
NASDAQ
0.06
+2.17
49560000
139760000
139.760M
349245
349K
+6.02
+23.14
BioCardia
2.18
NASDAQ
0.06
+2.78
4580000
9980000
9.980M
17368
17K
-2.68
0.00
Cardiff Oncology
3.45
NASDAQ
0.05
+1.47
66519999
229490000
229.490M
1277315
1.277M
-11.65
-20.51
Amicus Therapeutics
9.41
NASDAQ
0.05
+0.53
298810000
2810000000
2.810B
1541968
1.542M
-0.53
-0.11
KalVista Pharmaceuticals
8.30
NASDAQ
0.05
+0.61
49420000
410190000
410.190M
331000
331K
+0.73
-2.01
Protalix BioTherapeutics
2.22
NYSEAMEX
0.05
+2.30
73630000
163460000
163.460M
464249
464K
-2.20
+18.09
Verastem Oncology
5.33
NASDAQ
0.05
+0.95
44510000
237240000
237.240M
698209
698K
-9.66
+3.09
Talphera
0.67
NASDAQ
0.05
+8.06
17030000
11410000
11.410M
75256
75K
+15.34
+27.84
Quanterix
8.87
NASDAQ
0.05
+0.57
38520000
341670000
341.670M
1264614
1.265M
-24.38
-16.56
Community Health Systems
3.06
NYSE
0.05
+1.66
138950000
425190000
425.190M
1594778
1.595M
-1.29
+2.34
LifeSpeak
0.39
TSX
0.00
0.00
59140000
23060000
23.060M
0
0
+2.63
+14.71
Gemina Laboratories
0.63
CSE
0.00
0.00
74570000
46980000
46.980M
0
0
-19.23
-20.25
SHL Telemedicine
2.88
NASDAQ
0.05
+1.77
16390000
47200000
47.200M
423
423
0.00
+8.68
MiNK Therapeutics
0.88
NASDAQ
0.05
+5.77
39630000
34870000
34.870M
94599
95K
+12.82
+26.27
X4 Pharmaceuticals
0.51
NASDAQ
0.05
+10.15
170550000
86640000
86.640M
1642896
1.643M
-20.16
-30.75
Ovid Therapeutics
0.78
NASDAQ
0.05
+6.16
71010000
55030000
55.030M
278272
278K
-14.83
-17.00
Ocumetics Technology
0.38
TSX.V
0.05
+13.64
119770000
44910000
44.910M
20649
21K
+20.97
+25.00
InspireMD
2.72
NASDAQ
0.04
+1.64
26080000
71040000
71.040M
42864
43K
-1.66
+3.57
DarioHealth
0.69
NASDAQ
0.04
+6.74
34100000
23670000
23.670M
445685
446K
-22.89
-11.72
Elevation Oncology
0.71
NASDAQ
0.04
+6.20
59120000
42030000
42.030M
2263148
2.263M
-5.68
+26.38
ProQR Therapeutics
2.34
NASDAQ
0.04
+1.78
105910000
247940000
247.940M
235305
235K
-10.65
-11.66
Adverum Biotechnologies
4.33
NASDAQ
0.04
+0.93
20800000
90060000
90.060M
122498
122K
-4.20
-7.28
Atea Pharmaceuticals
3.37
NASDAQ
0.04
+1.20
84460000
284630000
284.630M
329730
330K
+0.90
+0.60
BeyondSpring
1.72
NASDAQ
0.04
+2.38
40300000
69320000
69.320M
9293
9K
+5.52
+5.52
Cara Therapeutics
4.64
NASDAQ
0.04
+0.87
4570000
21200000
21.200M
10604
11K
-2.32
-24.18
Longboard Pharmaceuticals
60.00
NASDAQ
0.00
0.00
34290000
2060000000
2.060B
0
0
+0.38
+895.02
Outlook Therapeutics
2.23
NASDAQ
0.04
+1.83
24910000
55550000
55.550M
1144321
1.144M
+2.29
+17.99
SIGA Technologies
6.23
NASDAQ
0.04
+0.65
71400000
444460000
444.460M
264391
264K
+0.65
+0.65
Tyra Biosciences
16.19
NASDAQ
0.04
+0.25
50600000
819210000
819.210M
188978
189K
+1.38
+16.47
Unity Biotechnology
1.73
NASDAQ
0.04
+2.37
16850000
29150000
29.150M
137696
138K
+30.08
+77.18
Verve Therapeutics
6.14
NASDAQ
0.04
+0.66
84660000
519810000
519.810M
1613848
1.614M
+2.16
+8.87
Vigil Neuroscience
1.93
NASDAQ
0.04
+2.12
40880000
78900000
78.900M
48852
49K
+4.89
+13.53
Virax Biolabs
2.18
NASDAQ
0.04
+1.87
4340000
9460000
9.460M
265445
265K
-6.84
-3.11
Alvotech
13.27
NASDAQ
0.04
+0.30
301940000
4010000000
4.010B
195910
196K
+0.15
+0.30
Amphastar Pharmaceuticals
35.70
NASDAQ
0.04
+0.11
48080000
1720000000
1.720B
379161
379K
-2.54
-3.85
MiMedx
9.12
NASDAQ
0.04
+0.44
146950000
1340000000
1.340B
464896
465K
+3.05
-5.20
Standard BioTools
1.77
NASDAQ
0.04
+2.31
372260000
658900000
658.900M
2324248
2.324M
+1.14
+1.14
Mainz Biomed
4.69
NASDAQ
0.04
+0.86
2220000
10410000
10.410M
42258
42K
+17.54
+8.56
PacBio
1.64
NASDAQ
0.04
+2.50
294320000
482680000
482.680M
6585936
6.586M
-21.90
-10.38
SeaStar Medical
1.75
NASDAQ
0.04
+2.34
4460000
7800000
7.800M
148226
148K
-12.06
-9.79
Owens & Minor
14.58
NYSE
0.04
+0.28
77110000
1120000000
1.120B
312669
313K
+1.18
+11.55
CareRX
2.19
TSX
0.04
+1.86
63490000
139040000
139.040M
27471
27K
+2.34
+6.31
BioSyent
10.89
TSX.V
0.04
+0.37
11370000
123820000
123.820M
2430
2K
-4.72
-1.00
Lifecore Biomedical
6.48
NASDAQ
0.04
+0.62
37030000
239950000
239.950M
82956
83K
+11.72
-12.79
Nutriband
4.11
NASDAQ
0.04
+0.95
11110000
45670000
45.670M
5965
6K
-3.72
-12.72
Verrica Pharmaceuticals
0.68
NASDAQ
0.04
+5.75
90560000
61310000
61.310M
182469
182K
-3.24
-3.29
Hemostemix
0.31
TSX.V
0.04
+12.73
140640000
43600000
43.600M
745035
745K
+55.00
+158.33
NovaBay Pharmaceuticals
0.73
NYSEAMEX
0.03
+4.76
4890000
3580000
3.580M
207374
207K
+14.80
+21.96
Seres Therapeutics
0.77
NASDAQ
0.03
+4.35
170740000
130960000
130.960M
843839
844K
-9.76
-7.70
Context Therapeutics
1.01
NASDAQ
0.03
+3.23
75000000
75750000
75.750M
263549
264K
-16.53
-3.81
Lipocine
4.48
NASDAQ
0.03
+0.70
5350000
23970000
23.970M
41695
42K
-14.32
-8.18
Tempest Therapeutics
0.93
NASDAQ
0.03
+3.44
43640000
40410000
40.410M
528051
528K
-6.05
+10.96
Alector
1.71
NASDAQ
0.03
+1.79
97930000
167460000
167.460M
492561
493K
-9.04
-9.52
Cue Biopharma
1.31
NASDAQ
0.03
+2.34
63350000
82990000
82.990M
210447
210K
-9.66
+20.18
Nautilus Biotechnology
1.93
NASDAQ
0.03
+1.58
125560000
242330000
242.330M
73208
73K
+6.04
+14.88
NuCana
1.14
NASDAQ
0.03
+2.70
3930000
4480000
4.480M
107425
107K
-0.87
-4.20
Nuvectis Pharma
5.49
NASDAQ
0.03
+0.55
19320000
106070000
106.070M
35376
35K
-11.02
+1.48
Prelude Therapeutics
1.05
NASDAQ
0.03
+2.94
42180000
44290000
44.290M
145048
145K
-7.89
-17.65
Pyxis Oncology
1.50
NASDAQ
0.03
+2.04
59470000
89200000
89.200M
748719
749K
-6.83
-3.85
Barinthus Biotherapeutics
1.04
NASDAQ
0.03
+2.97
40230000
41840000
41.840M
25454
25K
-8.77
-13.91
Valneva
4.34
NASDAQ
0.03
+0.70
81200000
352410000
352.410M
46613
47K
-6.06
-0.73
Grifols
7.27
NASDAQ
0.03
+0.41
257440000
1870000000
1.870B
375022
375K
-4.34
-2.28
Alignment Health
14.58
NASDAQ
0.03
+0.21
191700000
2790000000
2.790B
1500469
1.500M
+21.91
+29.60
Iridex
1.66
NASDAQ
0.03
+1.84
16640000
27620000
27.620M
25472
25K
-6.74
-1.19
Rapid Micro Biosystems
1.23
NASDAQ
0.03
+2.50
37720000
46400000
46.400M
406114
406K
+18.27
+36.67
TELA Bio
2.69
NASDAQ
0.03
+1.13
39390000
105960000
105.960M
45948
46K
-7.56
-10.93
Check-Cap
1.30
NASDAQ
0.03
+2.36
5850000
7600000
7.600M
77072
77K
-11.56
+31.33
OmniAb
3.21
NASDAQ
0.03
+0.94
121010000
388440000
388.440M
280329
280K
-10.08
-9.32
Elevance Health
385.29
NYSE
0.03
+0.01
231920000
89360000000
89.360B
2535467
2.535M
+0.53
+4.44
Teladoc Health
9.19
NYSE
0.03
+0.33
172170000
1580000000
1.580B
2938163
2.938M
-6.03
+1.10
Baxter
30.98
NYSE
0.03
+0.10
510590000
15820000000
15.820B
3752065
3.752M
+4.70
+6.24
Telo Genomics
0.14
TSX.V
0.03
+28.57
100020000
13500000
13.500M
332900
333K
+12.50
+3.85
Izotropic
0.20
CSE
0.03
+18.18
59600000
11620000
11.620M
43500
44K
-2.50
+290.00
Monogram Orthopaedics
2.57
NASDAQ
0.03
+1.18
34310000
88180000
88.180M
38216
38K
+2.80
+8.44
Genetic Technologies
0.78
NASDAQ
0.00
0.00
4850000
3780000
3.780M
0
0
0.00
0.00
Vaxart
0.77
NASDAQ
0.03
+3.84
227480000
175160000
175.160M
1037458
1.037M
-4.87
+16.30
IO Biotech
0.84
NASDAQ
0.03
+3.46
65879999
55140000
55.140M
145010
145K
-2.66
-9.02
Organovo
0.39
NASDAQ
0.03
+7.50
15370000
5950000
5.950M
152783
153K
-10.21
-15.85
Xtant Medical
0.54
NYSEAMEX
0.03
+5.22
139010000
75620000
75.620M
27490
27K
+16.39
+22.80
Genfit
3.47
NASDAQ
0.03
+0.73
49910000
173190000
173.190M
3902
4K
-5.45
-6.59
Biofrontera
1.10
NASDAQ
0.03
+2.34
7750000
8490000
8.490M
177290
177K
-7.20
+0.46
Premier Health
0.18
TSX.V
0.03
+16.67
55510000
9710000
9.710M
64500
65K
-16.67
+6.06
Core One Labs
0.08
OTCMKTS
0.03
+50.00
47100000
3530000
3.530M
9993
10K
-1.00
-1.00
Arch Therapeutics
0.20
OTCMKTS
0.00
0.00
4440000
865800
866K
0
0
-33.90
+14.71
Assertio
0.83
NASDAQ
0.02
+2.80
95480000
78960000
78.960M
433716
434K
-0.45
-5.06
Universe Pharmaceuticals
0.52
NASDAQ
0.02
+4.40
2100000
1100000
1.100M
330152
330K
-15.53
-14.43
SCWorx
1.79
NASDAQ
0.02
+1.24
1860000
3330000
3.330M
22991
23K
+6.04
+6.04
Northwest Biotherapeutics
0.29
OTCMKTS
0.02
+8.32
1320000000
376200000
376.200M
2588545
2.589M
-1.00
-1.00
Sensei Biotherapeutics
0.53
NASDAQ
0.02
+4.17
25150000
13330000
13.330M
964028
964K
0.00
+8.14
Creative Medical Technology
2.20
NASDAQ
0.02
+0.96
1750000
3850000
3.850M
8351
8K
-9.08
-4.72
Tivic Health Systems
0.29
NASDAQ
0.02
+7.69
8270000
2430000
2.430M
250675
251K
+1.03
-15.08
Allarity Therapeutics
1.05
NASDAQ
0.02
+1.94
4430000
4650000
4.650M
464101
464K
-1.87
-10.26
Fate Therapeutics
1.27
NASDAQ
0.02
+1.60
113890000
144640000
144.640M
1258953
1.259M
-23.95
-23.03
Genprex
0.72
NASDAQ
0.02
+2.86
8510000
6130000
6.130M
163746
164K
-6.63
-15.45
Innate Pharma
1.69
NASDAQ
0.02
+1.20
82780000
139900000
139.900M
15704
16K
-7.65
-8.15
Milestone Pharmaceuticals
1.98
NASDAQ
0.02
+1.02
53330000
105590000
105.590M
215028
215K
-10.00
-16.10
Armata Pharmaceuticals
2.06
NYSEAMEX
0.02
+0.98
36180000
74530000
74.530M
3654
4K
-0.48
+11.35
PDS Biotechnology
1.45
NASDAQ
0.02
+1.40
37410000
54240000
54.240M
128866
129K
-7.64
-11.04
Pulmatrix
6.16
NASDAQ
0.02
+0.33
3650000
22490000
22.490M
16370
16K
+2.84
-11.75
Shattuck Labs
1.11
NASDAQ
0.02
+1.83
47740000
52990000
52.990M
113991
114K
-9.76
-8.26
Savara
2.93
NASDAQ
0.02
+0.69
171620000
502850000
502.850M
973400
973K
-3.62
-4.56
XBiotech
3.82
NASDAQ
0.02
+0.53
30480000
116430000
116.430M
38304
38K
-4.74
-3.29
Rockwell Medical
2.12
NASDAQ
0.02
+0.95
32320000
68520000
68.520M
179250
179K
-0.47
+3.92
Solid Biosciences
3.27
NASDAQ
0.02
+0.62
39950000
130640000
130.640M
413957
414K
-18.86
-18.25
TherapeuticsMD
1.06
NASDAQ
0.02
+1.92
11530000
12220000
12.220M
60362
60K
-4.50
+23.26
Pro-Dex
44.35
NASDAQ
0.02
+0.05
3260000
144580000
144.580M
31604
32K
-10.76
-5.13
Bristol-Myers Squibb
56.40
NYSE
0.02
+0.04
2029999999
114490000000
114.490B
10459096
10.459M
-0.72
-0.28
Enhabit
7.99
NYSE
0.02
+0.25
50280000
401740000
401.740M
206185
206K
+2.44
+2.30
Milestone Scientific
1.20
NYSEAMEX
0.02
+1.69
77890000
93470000
93.470M
515927
516K
-4.76
+25.00
Harvard Apparatus Regenerative Technology
2.73
OTCMKTS
0.02
+0.74
15920000
43460000
43.460M
275
275
-7.77
-28.72
HLS Therapeutics
3.99
TSX
0.02
+0.50
31790000
126840000
126.840M
4901
5K
+3.64
+1.53
Prime Medicine
2.89
NASDAQ
0.02
+0.70
131160000
379050000
379.050M
481835
482K
-8.25
-1.03
Korro Bio
37.00
NASDAQ
0.02
+0.05
9370000
346690000
346.690M
56694
57K
-1.65
-2.81
KindlyMD
1.47
NASDAQ
0.02
+1.38
5980000
8790000
8.790M
37270
37K
-9.82
+18.55
GRAIL
17.42
NASDAQ
0.02
+0.11
33600000
585310000
585.310M
392359
392K
-1.36
-2.41
Psyence Biomedical
1.79
NASDAQ
0.02
+1.13
0
0
0
75253
75K
-1.00
-1.00
NeuroOne Medical Technologies
1.06
NASDAQ
0.02
+1.91
30840000
32690000
32.690M
201572
202K
-1.85
+28.34
Co-Diagnostics
0.80
NASDAQ
0.02
+2.53
31930000
25380000
25.380M
75477
75K
+2.53
+6.00
Hepion Pharmaceuticals
0.47
NASDAQ
0.02
+4.22
6960000
3260000
3.260M
75271
75K
-16.29
-0.23
Reviva Pharmaceuticals
1.80
NASDAQ
0.02
+1.07
46580000
83800000
83.800M
970325
970K
-3.80
-0.61
Cyclo Therapeutics
0.80
NASDAQ
0.02
+2.37
32740000
26190000
26.190M
17759
18K
+15.94
+35.59
DURECT
0.85
NASDAQ
0.02
+2.16
31040000
26380000
26.380M
31475
31K
+5.33
+13.33
Bionomics
0.26
NASDAQ
0.00
0.00
19530000
5080000
5.080M
0
0
-19.53
-82.43
Lyell Immunopharma
0.58
NASDAQ
0.02
+3.06
292160000
168280000
168.280M
593749
594K
-11.62
-10.00
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
1330000
206150
206K
0
0
0.00
0.00
AIM ImmunoTech
0.21
NYSEAMEX
0.02
+8.52
63780000
13650000
13.650M
911135
911K
-1.38
+8.08
Matinas BioPharma
0.57
NYSEAMEX
0.02
+3.02
5090000
2920000
2.920M
127983
128K
-13.70
+12.35
Lineage Cell Therapeutics
0.59
NYSEAMEX
0.02
+2.73
220420000
129390000
129.390M
983817
984K
+10.30
+16.82
Tharimmune
2.02
NASDAQ
0.02
+0.75
1930000
3890000
3.890M
33339
33K
-7.14
-0.74
IMUNON
0.91
NASDAQ
0.02
+1.67
14500000
13240000
13.240M
88915
89K
+0.38
-3.89
Cosmos Health
0.85
NASDAQ
0.02
+1.80
23260000
19770000
19.770M
494639
495K
+33.58
+27.06
Perimeter Medical Imaging AI
0.47
TSX.V
0.02
+3.33
93380000
43420000
43.420M
4500
5K
0.00
+22.37
BetterLife Pharma
0.12
CSE
0.02
+15.00
129860000
14930000
14.930M
343057
343K
-4.17
+15.00
Syros Pharmaceuticals
0.22
NASDAQ
0.01
+6.83
26830000
5880000
5.880M
1115175
1.115M
+4.29
-4.70
T2 Biosystems
0.27
NASDAQ
0.01
+5.00
21040000
5740000
5.740M
930723
931K
-24.19
-35.00
Aytu BioPharma
1.76
NASDAQ
0.01
+0.69
6150000
10840000
10.840M
29568
30K
-1.01
+3.65
Entero Therapeutics
0.54
NASDAQ
0.01
+2.25
4750000
2560000
2.560M
15213
15K
-12.90
-13.18
Vincerx Pharma
0.15
NASDAQ
0.01
+8.49
36470000
5540000
5.540M
2863998
2.864M
-21.24
-42.16
HCW Biologics
0.37
NASDAQ
0.01
+3.24
44540000
16480000
16.480M
100664
101K
-7.50
-17.06
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
0.00
0.00
Daré Bioscience
3.34
NASDAQ
0.01
+0.33
8700000
29070000
29.070M
12080
12K
+2.80
+7.08
Meihua Medical Technologies
0.33
NASDAQ
0.01
+3.34
31900000
10370000
10.370M
196774
197K
+0.90
-5.82
Avinger
0.60
NASDAQ
0.01
+1.71
3200000
1920000
1.920M
194981
195K
-1.48
-26.65
Alzamend Neuro
1.16
NASDAQ
0.01
+0.87
5430000
6300000
6.300M
63947
64K
+1.75
0.00
Amarin
0.56
NASDAQ
0.01
+1.81
411340000
232000000
232.000M
642435
642K
+1.93
+16.29
Aquestive Therapeutics
3.10
NASDAQ
0.01
+0.32
91180000
282660000
282.660M
1157259
1.157M
-0.96
-12.92
Artelo Biosciences
1.15
NASDAQ
0.01
+0.88
3230000
3710000
3.710M
15367
15K
-1.71
+8.49
BioVie
2.24
NASDAQ
0.01
+0.45
17770000
39800000
39.800M
437307
437K
-5.08
+12.00
Avid Bioservices
12.39
NASDAQ
0.01
+0.08
63960000
792460000
792.460M
1635063
1.635M
+0.08
+0.32
CollPlant
4.02
NASDAQ
0.01
+0.25
11450000
46030000
46.030M
2391
2K
-7.96
+11.67
Dyadic
1.50
NASDAQ
0.01
+0.67
29590000
44380000
44.380M
24706
25K
-13.04
-14.29
Fulcrum Therapeutics
3.99
NASDAQ
0.01
+0.25
53940000
215220000
215.220M
458514
459K
-10.94
-15.11
Immatics
5.35
NASDAQ
0.01
+0.19
121550000
650290000
650.290M
1055343
1.055M
-23.24
-24.75
Pasithea Therapeutics
2.46
NASDAQ
0.01
+0.41
1270000
3120000
3.120M
13124
13K
-12.14
-21.90
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
Alpha Tau Medical
3.91
NASDAQ
0.01
+0.26
70100000
274090000
274.090M
94707
95K
+9.83
+26.13
ProKidney
1.66
NASDAQ
0.01
+0.61
127970000
212430000
212.430M
291936
292K
0.00
-1.78
RAPT Therapeutics
1.20
NASDAQ
0.01
+0.84
34960000
41950000
41.950M
883609
884K
-17.24
-24.05
Synlogic
1.46
NASDAQ
0.01
+0.69
11700000
17080000
17.080M
15617
16K
-2.49
+4.29
Tenaya Therapeutics
1.40
NASDAQ
0.01
+0.72
79220000
110910000
110.910M
1627977
1.628M
-1.41
-2.10
vTv Therapeutics
14.05
NASDAQ
0.01
+0.07
2610000
36670000
36.670M
2381
2K
+0.36
+1.81
Voyager Therapeutics
5.07
NASDAQ
0.01
+0.20
54630000
276970000
276.970M
199380
199K
-11.52
-10.58
Organogenesis
3.34
NASDAQ
0.01
+0.30
125730000
419940000
419.940M
237228
237K
+6.71
+4.38
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
Clover Health
4.08
NASDAQ
0.01
+0.25
412080000
1680000000
1.680B
5413686
5.414M
+12.09
+29.52
Ontrak
1.75
NASDAQ
0.01
+0.57
4220000
7380000
7.380M
21809
22K
-5.41
-2.23
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Streamline Health Solutions
3.72
NASDAQ
0.01
+0.27
4270000
15880000
15.880M
5791
6K
+3.05
-1.06
LifeStance Health
7.99
NASDAQ
0.01
+0.13
382640000
3060000000
3.060B
1122070
1.122M
+3.77
+8.41
Tenon Medical
1.79
NASDAQ
0.01
+0.56
3140000
5620000
5.620M
38250
38K
-3.24
-4.79
Great Elm
1.83
NASDAQ
0.01
+0.55
29250000
53530000
53.530M
3538
4K
+1.67
+1.10
Harvard Bioscience
1.93
NASDAQ
0.01
+0.52
43620000
84190000
84.190M
132062
132K
-10.23
-8.53
Singular Genomics
19.70
NASDAQ
0.00
0.00
2530000
49840000
49.840M
0
0
-0.05
+1.39
Biodesix
1.15
NASDAQ
0.01
+0.88
145470000
167290000
167.290M
196455
196K
-22.30
-24.84
Elanco Animal Health
12.02
NYSE
0.01
+0.08
494350000
5940000000
5.940B
3390295
3.390M
+4.07
-0.74
Spectral Medical
0.50
TSX
0.01
+2.04
282820000
141410000
141.410M
8900
9K
-10.71
0.00
Kovo+
0.06
TSX.V
0.00
0.00
133130000
7990000
7.990M
0
0
+33.33
0.00
Marvel Biosciences
0.16
TSX.V
0.01
+6.67
44790000
7170000
7.170M
21872
22K
+3.23
-5.88
Medicure
0.83
TSX.V
0.00
0.00
10440000
8670000
8.670M
0
0
-5.68
-5.68
Theralase Technologies
0.27
TSX.V
0.01
+3.85
247780000
66900000
66.900M
129524
130K
-11.48
+1.89
Edesa Biotech
1.70
NASDAQ
0.01
+0.59
3470000
5900000
5.900M
3860
4K
-4.49
+1.19
HilleVax
1.90
NASDAQ
0.01
+0.53
49810000
94640000
94.640M
162589
163K
-9.09
-8.21
Bullfrog AI
2.12
NASDAQ
0.01
+0.47
8710000
18470000
18.470M
90653
91K
-5.36
+6.00
MIRA Pharmaceuticals
1.21
NASDAQ
0.01
+0.83
16559999
20040000
20.040M
299495
299K
-9.02
+6.14
GRI Bio
0.72
NASDAQ
0.01
+1.41
0
0
0
84343
84K
-1.37
-13.25
Sona Nanotech
0.27
CSE
0.01
+3.92
111720000
29610000
29.610M
87050
87K
+8.16
+1.92
Better Therapeutics
0.04
NASDAQ
0.00
0.00
54520000
2430000
2.430M
0
0
0.00
0.00
Petros Pharmaceuticals
0.31
NASDAQ
0.0080
+2.67
10010000
3080000
3.080M
199835
200K
-15.38
-21.81
Estrella Immunopharma
1.18
NASDAQ
0.0080
+0.68
36180000
42690000
42.690M
8824
9K
+6.31
-1.67
GlycoMimetics
0.26
NASDAQ
0.0078
+3.09
64480000
16760000
16.760M
248067
248K
-6.07
+4.42
Applied Therapeutics
0.63
NASDAQ
0.0076
+1.23
116360000
73070000
73.070M
8464703
8.465M
-13.44
-26.65
Hyperfine
0.98
NASDAQ
0.0076
+0.78
57890000
56670000
56.670M
71354
71K
+0.12
+11.25
BioAtla
0.49
NASDAQ
0.0071
+1.46
58020000
28600000
28.600M
401016
401K
-11.96
-16.61
Aptose Biosciences
0.21
NASDAQ
0.0070
+3.38
60180000
12880000
12.880M
276216
276K
+0.38
-5.02
NextCure
0.77
NASDAQ
0.0070
+0.91
28010000
21650000
21.650M
35532
36K
-9.17
+0.26
Bio-Path
0.82
NASDAQ
0.0060
+0.74
4310000
3530000
3.530M
107814
108K
-16.21
-29.31
Unicycive Therapeutics
0.62
NASDAQ
0.0060
+0.98
103800000
64360000
64.360M
599911
600K
-16.77
-21.93
Beyond Air
0.38
NASDAQ
0.0058
+1.55
72190000
27430000
27.430M
3579767
3.580M
0.00
+6.00
Trinity Biotech
0.83
NASDAQ
0.0055
+0.67
27520000
22730000
22.730M
152158
152K
-3.83
-6.16
PAVmed
0.65
NASDAQ
0.0052
+0.81
11070000
7200000
7.200M
53895
54K
+4.94
+3.59
Mobile-health Network Solutions
0.32
NASDAQ
0.0051
+1.60
22410000
7240000
7.240M
523616
524K
-12.73
+0.62
Clearside Biomedical
0.93
NASDAQ
0.0050
+0.54
75840000
70530000
70.530M
159728
160K
-4.40
-2.11
CareSpan Health
0.03
TSX.V
0.00
0.00
47620000
1190000
1.190M
0
0
+25.00
+25.00
Algernon Pharmaceuticals
0.08
CSE
0.0050
+6.67
27300000
2180000
2.180M
31350
31K
-5.88
+14.29
Lobe Sciences
0.03
CSE
0.0050
+20.00
171560000
5150000
5.150M
16000
16K
+20.00
+20.00
Qrons
0.16
OTCMKTS
0.00
0.00
13950000
2250000
2.250M
0
0
-23.33
-30.00
Retractable Technologies
0.79
NYSEAMEX
0.0043
+0.55
29940000
23590000
23.590M
49127
49K
+4.77
+14.47
CEL-SCI
0.40
NYSEAMEX
0.0040
+1.00
73940000
29800000
29.800M
305205
305K
+9.99
+0.78
Nascent Biotech
0.04
OTCMKTS
0.00
0.00
172200000
7580000
7.580M
0
0
-12.35
-12.87
Enveric Biosciences
0.35
NASDAQ
0.0039
+1.11
10170000
3600000
3.600M
887354
887K
-14.88
-1.23
Lyra Therapeutics
0.19
NASDAQ
0.0039
+2.08
65459999
12500000
12.500M
470355
470K
-4.83
-7.46
Vivos
0.14
OTCMKTS
0.0039
+2.78
417590000
60130000
60.130M
373073
373K
-1.00
-1.00
Century Therapeutics
0.91
NASDAQ
0.0038
+0.42
85030000
77290000
77.290M
384805
385K
-15.05
-10.00
Cyclacel Pharmaceuticals
0.36
NASDAQ
0.0036
+1.02
6290000
2240000
2.240M
262000
262K
-14.20
-5.32
Tonix Pharmaceuticals
0.24
NASDAQ
0.0030
+1.28
186890000
44480000
44.480M
37918406
37.918M
-7.03
-27.84
Inventiva
2.16
NASDAQ
0.0020
+0.09
52360000
113200000
113.200M
2804
3K
-2.61
+1.03
China Pharma
0.21
NYSEAMEX
0.0020
+0.96
19250000
4040000
4.040M
411085
411K
-0.52
-9.68
Indaptus Therapeutics
0.84
NASDAQ
0.0019
+0.23
12010000
10110000
10.110M
7448
7K
-13.20
-0.01
Bone Biologics
0.96
NASDAQ
0.0019
+0.20
2460000
2360000
2.360M
28042
28K
-4.95
+2.10
Cellectar Biosciences
0.24
NASDAQ
0.0018
+0.74
41270000
10070000
10.070M
945818
946K
-21.54
-18.39
Generation Bio
0.95
NASDAQ
0.0017
+0.18
66790000
63320000
63.320M
938499
938K
+4.16
-10.57
Zomedica
0.13
NYSEAMEX
0.0015
+1.19
979950000
125430000
125.430M
9053659
9.054M
-7.38
+6.67
Connect Biopharma
1.05
NASDAQ
0.0010
+0.10
55250000
57740000
57.740M
39654
40K
-6.28
-24.28
Applied DNA Sciences
0.19
NASDAQ
0.0010
+0.53
52290000
9990000
9.990M
1356583
1.357M
-3.19
-6.37
Elite Pharmaceuticals
0.49
OTCMKTS
0.0010
+0.20
1070000000
527510000
527.510M
154734
155K
-1.00
-1.00
LAVA Therapeutics
0.94
NASDAQ
0.0006
+0.06
26300000
24720000
24.720M
14870
15K
-7.84
-1.16
Mydecine Innovations
0.0040
OTCMKTS
0.00
0.00
61760000
247040
247K
0
0
+42.86
+42.86
AXIM Biotechnologies
0.0020
OTCMKTS
0.0002
+11.11
302900000
605800
606K
56950
57K
-1.00
-1.00
IGC Pharma
0.34
NYSEAMEX
0.0001
+0.03
77450000
26330000
26.330M
233248
233K
+2.60
+1.19
AC Immune
2.68
NASDAQ
0.00
0.00
98940000
265160000
265.160M
73781
74K
-0.92
-0.74
Grace Therapeutics
3.11
NASDAQ
0.00
0.00
0
0
0
28256
28K
0.00
0.00
Adagene
1.84
NASDAQ
0.00
0.00
44270000
81460000
81.460M
7241
7K
-5.64
-7.54
COSCIENS Biopharma
3.23
NASDAQ
0.00
0.00
0
0
0
991
991
0.00
0.00
AN2 Therapeutics
1.27
NASDAQ
0.00
0.00
18060000
22940000
22.940M
91948
92K
-1.00
-1.00
Autolus Therapeutics
2.22
NASDAQ
0.00
0.00
266120000
590790000
590.790M
806662
807K
-7.88
-5.53
Avalo Therapeutics
6.73
NASDAQ
0.00
0.00
10460000
70400000
70.400M
237238
237K
-4.27
-9.42
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
51703
52K
0.00
0.00
CervoMed
2.11
NASDAQ
0.00
0.00
8250000
17410000
17.410M
68117
68K
-3.21
-9.83
Dermata Therapeutics
1.33
NASDAQ
0.00
0.00
2040000
2710000
2.710M
67299
67K
+5.56
-1.48
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
428722
429K
0.00
0.00
ESSA Pharma
1.75
NASDAQ
0.00
0.00
44390000
77680000
77.680M
57553
58K
-3.85
-2.23
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
120177
120K
0.00
0.00
LENZ Therapeutics
33.20
NASDAQ
0.00
0.00
0
0
0
169643
170K
0.00
0.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
InflaRx
2.55
NASDAQ
0.00
0.00
58880000
150140000
150.140M
180581
181K
+9.44
+3.24
Inozyme Pharma
1.36
NASDAQ
0.00
0.00
64239999
87370000
87.370M
1345739
1.346M
-51.43
-50.90
Iterum Therapeutics
1.54
NASDAQ
0.00
0.00
27520000
42380000
42.380M
814033
814K
-14.44
-12.99
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
-0.34
+36.48
MannKind
6.01
NASDAQ
0.00
0.00
275780000
1660000000
1.660B
3392869
3.393M
-2.59
-6.53
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
44455
44K
0.00
0.00
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Traws Pharma
4.99
NASDAQ
0.00
0.00
0
0
0
5957
6K
0.00
0.00
Pasge Bio
0.60
NASDAQ
0.00
0.00
61770000
37060000
37.060M
230843
231K
-8.95
+5.80
Precigen
1.11
NASDAQ
0.00
0.00
292870000
325090000
325.090M
1153987
1.154M
-5.93
-0.89
Phathom Pharmaceuticals
6.96
NASDAQ
0.00
0.00
68380000
475920000
475.920M
737894
738K
+0.14
-14.29
PMV Pharmaceuticals
1.37
NASDAQ
0.00
0.00
51750000
70900000
70.900M
64481
64K
-9.27
-9.27
TransCode Therapeutics
3.35
NASDAQ
0.00
0.00
696249
2330000
2.330M
28636
29K
-2.33
-0.59
OnKure Therapeutics
16.60
NASDAQ
0.00
0.00
0
0
0
56405
56K
0.00
0.00
Repare Therapeutics
1.28
NASDAQ
0.00
0.00
42510000
54410000
54.410M
188961
189K
0.00
-2.29
Sonnet BioTherapeutics
1.54
NASDAQ
0.00
0.00
3010000
4640000
4.640M
71496
71K
-0.65
+5.48
Vistagen
2.92
NASDAQ
0.00
0.00
27840000
81290000
81.290M
107906
108K
-3.63
-1.02
Xilio Therapeutics
1.14
NASDAQ
0.00
0.00
45720000
52120000
52.120M
175198
175K
+1.79
+19.37
Sanofi
50.74
NASDAQ
0.00
0.00
2510000000
127360000000
127.360B
2408636
2.409M
+3.07
+5.20
Cardiol Therapeutics
1.21
NASDAQ
0.00
0.00
81600000
98740000
98.740M
213888
214K
-9.70
-5.47
Quantum BioPharma
5.16
NASDAQ
0.00
0.00
0
0
0
17867
18K
0.00
0.00
Regencell Bioscience
4.82
NASDAQ
0.00
0.00
13010000
62710000
62.710M
2824
3K
-5.86
-2.43
China SXT Pharmaceuticals
0.41
NASDAQ
0.00
0.00
4059999
1660000
1.660M
201479
201K
-15.60
-19.31
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
Biote
5.64
NASDAQ
0.00
0.00
31110000
175460000
175.460M
73292
73K
-4.24
-8.74
Inspira Technologies
1.06
NASDAQ
0.00
0.00
18500000
19610000
19.610M
436612
437K
+6.00
+3.92
NAYA Biosciences
0.85
NASDAQ
0.00
0.00
0
0
0
60097
60K
0.00
0.00
Nexalin Technology
3.16
NASDAQ
0.00
0.00
13300000
42030000
42.030M
415546
416K
+6.40
+14.49
Femasys
1.11
NASDAQ
0.00
0.00
22900000
25420000
25.420M
33337
33K
+1.83
+0.91
Scienture
8.00
NASDAQ
0.00
0.00
0
0
0
7269
7K
0.00
0.00
HeartBeam
2.14
NASDAQ
0.00
0.00
26670000
57070000
57.070M
81194
81K
+0.47
-6.96
23andMe
3.61
NASDAQ
0.00
0.00
19010000
68630000
68.630M
479210
479K
-10.86
+11.08
OPKO Health
1.47
NASDAQ
0.00
0.00
672800000
989020000
989.020M
2487843
2.488M
-0.68
0.00
Annovis Bio
5.01
NYSE
0.00
0.00
13800000
69140000
69.140M
225944
226K
-2.91
-0.40
SQZ Biotechnologies
0.03
OTCMKTS
0.00
0.00
29490000
884700
885K
100
100
+9.09
0.00
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
0.00
0.00
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
17860000
62510000
62.510M
0
0
0.00
0.00
Crescita Therapeutics
0.58
TSX
0.00
0.00
19120000
11090000
11.090M
2000
2K
-1.69
0.00
Microbix Biosystems
0.44
TSX
0.00
0.00
134530000
59190000
59.190M
558173
558K
+6.02
+7.32
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
14420000
14.420M
518228
518K
0.00
+12.50
Resverlogix
0.06
TSX
0.00
0.00
280650000
16840000
16.840M
263000
263K
0.00
+9.09
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aequus Pharmaceuticals
0.0050
TSX.V
0.00
0.00
132630000
663150
663K
0
0
-50.00
-50.00
Avricore Health
0.07
TSX.V
0.00
0.00
101290000
6580000
6.580M
7000
7K
+18.18
+18.18
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Jack Nathan Health
0.03
TSX.V
0.00
0.00
87100000
2610000
2.610M
10000
10K
-14.29
+50.00
Kane Biotech
0.10
TSX.V
0.00
0.00
137510000
13750000
13.750M
1500
2K
-9.09
-9.09
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
MedMira
0.13
TSX.V
0.00
0.00
701730000
91220000
91.220M
222642
223K
0.00
+36.84
MedX Health
0.07
TSX.V
0.00
0.00
270170000
18910000
18.910M
0
0
0.00
+16.67
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
Nova Leap Health
0.28
TSX.V
0.00
0.00
86210000
23710000
23.710M
0
0
+1.85
+1.85
VentriPoint Diagnostics
0.10
TSX.V
0.00
0.00
159670000
15970000
15.970M
65500
66K
-4.76
0.00
Asep Medical
0.05
CSE
0.00
0.00
76840000
3460000
3.460M
38500
39K
-10.00
-18.18
BioMark Diagnostics
0.20
CSE
0.00
0.00
90890000
18180000
18.180M
2500
3K
0.00
0.00
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
Defence Therapeutics
0.67
CSE
0.00
0.00
47650000
31930000
31.930M
1250
1K
+1.52
+1.52
Entheon Biomedical
0.27
CSE
0.00
0.00
8860000
2390000
2.390M
0
0
-3.57
+45.95
Rize Oncology
0.10
CSE
0.00
0.00
38740000
3870000
3.870M
23500
24K
-16.67
+11.11
Nirvana Life Sciences
0.05
CSE
0.00
0.00
48230000
2410000
2.410M
0
0
+100.00
0.00
Optimi Health
0.23
CSE
0.00
0.00
94660000
21300000
21.300M
45000
45K
+9.76
+7.14
Optimind Pharma
0.0050
CSE
0.00
0.00
109790000
548950
549K
0
0
0.00
0.00
PanGenomic Health
0.21
CSE
0.00
0.00
6400000
1340000
1.340M
0
0
+31.25
+50.00
PharmaTher
0.21
CSE
0.00
0.00
88520000
18590000
18.590M
7600
8K
-8.70
-4.55
PreveCeutical Medical
0.03
CSE
0.00
0.00
541700000
13540000
13.540M
48000
48K
-16.67
0.00
Psyence
0.01
CSE
0.00
0.00
140030000
1400000
1.400M
12000
12K
0.00
-33.33
BioNxt Solutions
0.40
CSE
0.00
0.00
113400000
45360000
45.360M
50200
50K
0.00
+5.26
Revive Therapeutics
0.01
CSE
0.00
0.00
418560000
4190000
4.190M
17623
18K
0.00
0.00
Universal Ibogaine
0.03
TSX.V
0.00
0.00
308610000
7720000
7.720M
428100
428K
+25.00
+400.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
MindBio Therapeutics
0.02
CSE
0.00
0.00
141960000
2130000
2.130M
54100
54K
-25.00
-25.00
Acelyrin
1.99
NASDAQ
0.00
0.00
100330000
199660000
199.660M
756779
757K
-7.01
-36.62
Medicus Pharma
4.00
TSX.V
0.00
0.00
11820000
47280000
47.280M
0
0
+1.27
+1.27
Rapid Dose Therapeutics
0.20
CSE
0.00
0.00
127820000
25560000
25.560M
50000
50K
-16.67
-9.09
Alumis
8.85
NASDAQ
0.00
0.00
0
0
0
181240
181K
0.00
0.00
Ardent Health
16.61
NYSE
0.00
0.00
0
0
0
202713
203K
0.00
0.00
Artiva Biotherapeutics
10.06
NASDAQ
0.00
0.00
0
0
0
97320
97K
0.00
0.00
Actuate Therapeutics
8.68
NASDAQ
0.00
0.00
0
0
0
35181
35K
0.00
0.00
WORK Medical Technology
6.06
NASDAQ
0.00
0.00
0
0
0
16151
16K
0.00
0.00
Bicara Therapeutics
20.17
NASDAQ
0.00
0.00
0
0
0
414927
415K
0.00
0.00
MBX Biosciences
17.61
NASDAQ
0.00
0.00
0
0
0
227856
228K
0.00
0.00
Guardian Pharmacy
20.93
NYSE
0.00
0.00
0
0
0
66868
67K
0.00
0.00
Upstream Bio
25.46
NASDAQ
0.00
0.00
0
0
0
216316
216K
0.00
0.00
CeriBell
26.53
NASDAQ
0.00
0.00
0
0
0
110815
111K
0.00
0.00
Conavi Medical
0.80
TSX.V
0.00
0.00
0
0
0
3002
3K
0.00
0.00
Solventum
67.48
NYSE
0.00
0.00
0
0
0
983791
984K
0.00
0.00
Septerna
22.53
NASDAQ
0.00
0.00
0
0
0
133244
133K
0.00
0.00
Sharp Therapeutics
0.22
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Bloomios
0.0000
OTCMKTS
0.00
0.00
64470000
0
0
0
0
-100.00
-100.00
CYduct Diagnostics
0.15
OTCMKTS
0.00
0.00
5240000
796480
796K
0
0
-70.99
-70.20
Innovation Pharmaceuticals
0.0000
OTCMKTS
0.00
0.00
514010000
0
0
0
0
-100.00
-100.00
Therapeutic Solutions
0.0000
OTCMKTS
-0.0002
-100.00
5120000000
0
0
283333
283K
-100.00
-100.00
Electromedical Technologies
0.0000
OTCMKTS
-0.0003
-100.00
855040000
0
0
136407349
136.407M
-100.00
-100.00
Halberd
0.0040
OTCMKTS
0.00
0.00
635880000
2540000
2.540M
0
0
-6.98
0.00
IN8bio
0.30
NASDAQ
-0.0006
-0.20
72480000
21450000
21.450M
436883
437K
-5.31
+15.09
Filament Health
0.04
OTCMKTS
-0.0006
-1.69
261790000
9160000
9.160M
99900
100K
-1.00
-1.00
Athira Pharma
0.53
NASDAQ
-0.0009
-0.17
38670000
20500000
20.500M
44617
45K
-10.26
-9.66
Aclarion
0.04
NASDAQ
-0.0010
-2.22
10440000
459360
459K
84806159
84.806M
-69.01
-69.44
Marinus Pharmaceuticals
0.54
NASDAQ
-0.0011
-0.20
55220000
29820000
29.820M
1398781
1.399M
+1.50
+0.92
Calidi Biotherapeutics
0.89
NYSEAMEX
-0.0015
-0.17
18850000
16850000
16.850M
294158
294K
-33.78
-22.26
Conduit Pharmaceuticals
0.07
NASDAQ
-0.0028
-3.79
119860000
8510000
8.510M
13010547
13.011M
-13.41
+3.50
Eyenovia
0.06
NASDAQ
-0.0030
-4.55
111420000
7020000
7.020M
33535056
33.535M
-47.37
-56.85
Net Medical
0.0080
OTCMKTS
0.00
0.00
37670000
301360
301K
0
0
-36.51
0.00
Lucid Diagnostics
0.84
NASDAQ
-0.0040
-0.47
59340000
50020000
50.020M
119770
120K
-1.94
+2.97
Odyssey Health
0.02
OTCMKTS
0.00
0.00
96710000
2030000
2.030M
0
0
-23.64
-16.00
Aditxt
0.13
NASDAQ
-0.0046
-3.34
14230000
1890000
1.890M
36489487
36.489M
-20.93
-29.93
Ocugen
0.71
NASDAQ
-0.0050
-0.70
291320000
206840000
206.840M
4729419
4.729M
-14.55
-11.80
ProPhase Labs
0.60
NASDAQ
-0.0050
-0.83
23870000
14200000
14.200M
254546
255K
+1.02
-21.41
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
Appili Therapeutics
0.04
TSX
-0.0050
-12.50
121270000
4240000
4.240M
2264
2K
+16.67
0.00
Devonian Health
0.16
TSX.V
0.00
0.00
148220000
23720000
23.720M
0
0
-11.11
0.00
Nanalysis Scientific
0.33
TSX.V
-0.0050
-1.52
113100000
36760000
36.760M
11000
11K
-1.52
+1.56
NuGen Medical Devices
0.08
TSX.V
-0.0050
-5.88
217730000
17420000
17.420M
99494
99K
-5.88
+6.67
Therma Bright
0.04
TSX.V
-0.0050
-12.50
451630000
15810000
15.810M
243000
243K
-30.00
0.00
OKYO Pharma
1.04
NASDAQ
-0.0050
-0.48
33840000
35190000
35.190M
56285
56K
-19.07
-9.56
Voyageur Pharmaceuticals
0.14
TSX.V
-0.0050
-3.57
147750000
19950000
19.950M
121500
122K
+42.11
+58.82
Turnstone Biologics
0.46
NASDAQ
-0.0050
-1.08
23130000
10590000
10.590M
55208
55K
-10.37
-7.83
BioXcel Therapeutics
0.34
NASDAQ
-0.0058
-1.68
49630000
16870000
16.870M
1030495
1.030M
-11.80
-9.07
FibroGen
0.57
NASDAQ
-0.0064
-1.10
100770000
57740000
57.740M
1356072
1.356M
-11.95
+8.22
Virpax Pharmaceuticals
0.30
NASDAQ
-0.0064
-2.06
14890000
4530000
4.530M
303684
304K
-16.85
-19.98
CNS Pharmaceuticals
0.10
NASDAQ
-0.0068
-6.25
57490000
5860000
5.860M
14815455
14.815M
-12.07
-15.28
BriaCell Therapeutics
0.38
NASDAQ
-0.0070
-1.82
44200000
16710000
16.710M
616573
617K
-12.48
-33.10
Venus Concept
0.36
NASDAQ
-0.0070
-1.89
7260000
2640000
2.640M
130982
131K
-4.47
-3.59
Oncotelic Therapeutics
0.03
OTCMKTS
-0.0070
-20.00
407290000
11400000
11.400M
103796
104K
-9.68
-20.00
CytomX Therapeutics
0.84
NASDAQ
-0.0071
-0.84
78260000
65740000
65.740M
682628
683K
-14.53
-18.45
Windtree Therapeutics
0.22
NASDAQ
-0.0079
-3.48
8990000
1970000
1.970M
1541987
1.542M
-18.56
-37.30
Palatin Technologies
1.07
NYSEAMEX
-0.0090
-0.83
23460000
25130000
25.130M
313260
313K
-10.75
-3.51
Bioxytran
0.08
OTCMKTS
-0.0095
-10.86
85780000
6690000
6.690M
168500
169K
-1.00
-1.00
Arbutus Biopharma
3.20
NASDAQ
-0.01
-0.31
189490000
606370000
606.370M
592450
592K
-11.85
+40.97
Adaptimmune Therapeutics
0.58
NASDAQ
-0.01
-1.69
255880000
148410000
148.410M
635697
636K
-6.44
+7.67
Black Diamond Therapeutics
2.20
NASDAQ
-0.01
-0.45
56590000
124500000
124.500M
924028
924K
+8.37
+2.80
Caribou Biosciences
1.53
NASDAQ
-0.01
-0.65
90550000
138540000
138.540M
1023635
1.024M
-11.05
-3.77
Eledon Pharmaceuticals
4.02
NASDAQ
-0.01
-0.25
59740000
240150000
240.150M
146591
147K
-6.51
-2.43
Enlivex Therapeutics
1.14
NASDAQ
-0.01
-0.87
21990000
25070000
25.070M
53406
53K
-3.39
-2.56
Erasca
1.85
NASDAQ
-0.01
-0.54
282730000
523050000
523.050M
1371793
1.372M
-32.73
-26.29
Galectin Therapeutics
1.24
NASDAQ
-0.01
-0.80
62760000
77820000
77.820M
233746
234K
+9.73
-3.88
HOOKIPA Pharma
1.93
NASDAQ
-0.01
-0.52
9660000
18640000
18.640M
77397
77K
+3.76
-3.98
Werewolf Therapeutics
1.33
NASDAQ
-0.01
-0.75
44560000
59260000
59.260M
177999
178K
-7.64
-10.14
Ikena Oncology
1.50
NASDAQ
-0.01
-0.66
48260000
72390000
72.390M
38949
39K
-6.25
-8.54
Immutep
1.93
NASDAQ
-0.01
-0.52
145460000
280740000
280.740M
58208
58K
-3.50
-11.06
Lisata Therapeutics
3.71
NASDAQ
-0.01
-0.27
8390000
31130000
31.130M
75225
75K
-2.37
+24.50
NanoViricides
1.19
NYSEAMEX
-0.01
-0.83
14350000
17080000
17.080M
352916
353K
-14.39
-16.78
Rani Therapeutics
1.31
NASDAQ
-0.01
-0.76
33310000
43640000
43.640M
148581
149K
-3.68
-4.38
Sangamo Therapeutics
1.09
NASDAQ
-0.01
-0.91
208650000
227430000
227.430M
4246945
4.247M
-10.29
+6.86
Synaptogenix
3.29
NASDAQ
-0.01
-0.30
1360000
4470000
4.470M
10446
10K
-9.12
-5.19
Sonoma Pharmaceuticals
2.65
NASDAQ
-0.01
-0.38
1340000
3550000
3.550M
30681
31K
-0.38
-1.49
Theratechnologies
1.72
NASDAQ
-0.01
-0.58
45980000
79090000
79.090M
84817
85K
-13.78
-4.97
Marpai
1.00
OTCMKTS
-0.01
-0.99
14360000
14360000
14.360M
11300
11K
-1.00
-1.00
Definitive Healthcare
3.94
NASDAQ
-0.01
-0.25
115520000
455150000
455.150M
248084
248K
-6.86
-4.14
Health Catalyst
5.49
NASDAQ
-0.01
-0.18
60850000
334070000
334.070M
1749864
1.750M
-25.41
-22.35
10x Genomics
15.08
NASDAQ
-0.01
-0.07
107000000
1610000000
1.610B
1272856
1.273M
-4.74
+5.01
Elutia
3.20
NASDAQ
-0.01
-0.31
30250000
96800000
96.800M
13972
14K
-5.88
-14.44
Cytosorbents
1.03
NASDAQ
-0.01
-0.96
54950000
56600000
56.600M
59575
60K
+6.19
+13.19
IceCure Medical
1.21
NASDAQ
-0.01
-0.82
55500000
67160000
67.160M
294100
294K
-6.20
+10.00
Modular Medical
1.21
NASDAQ
-0.01
-0.82
40140000
48570000
48.570M
20031
20K
-9.70
-11.68
Sight Sciences
2.83
NASDAQ
-0.01
-0.35
50400000
142630000
142.630M
691106
691K
-14.76
-22.25
GSK
33.43
NYSE
-0.01
-0.03
2040000000
68200000000
68.200B
3905174
3.905M
-0.95
-1.15
Enzo Biochem
0.66
NYSE
-0.01
-1.50
52240000
34220000
34.220M
119088
119K
-7.26
-8.30
Sernova
0.21
TSX
-0.01
-4.55
328480000
68980000
68.980M
51486
51K
-6.67
-6.67
WELL Health Technologies
6.53
TSX
-0.01
-0.15
248960000
1630000000
1.630B
961949
962K
-4.53
-4.81
NeuPath Health
0.21
TSX.V
-0.01
-4.65
56400000
11560000
11.560M
30000
30K
-4.65
-2.38
Satellos Bioscience
0.82
TSX
-0.01
-1.20
113600000
93150000
93.150M
50510
51K
-2.38
-1.20
Sirona Biochem
0.06
TSX.V
-0.01
-15.38
258839999
14240000
14.240M
10000
10K
-15.38
-8.33
CytoMed Therapeutics
2.38
NASDAQ
-0.01
-0.42
11540000
27470000
27.470M
18545
19K
+3.93
-30.00
Indivior
11.65
NASDAQ
-0.01
-0.09
125060000
1460000000
1.460B
418723
419K
-3.64
-6.28
Fractyl Health
1.80
NASDAQ
-0.01
-0.55
48100000
86580000
86.580M
230640
231K
-5.26
-12.62
Boundless Bio
2.53
NASDAQ
-0.01
-0.39
22300000
56420000
56.420M
137817
138K
+1.20
-12.76
PACS Group
13.82
NYSE
-0.01
-0.07
155180000
2140000000
2.140B
356470
356K
+4.70
+5.42
Kineta
0.40
OTCMKTS
0.00
0.00
12270000
4910000
4.910M
0
0
+2.56
+14.25
Syra Health
0.49
NASDAQ
-0.01
-2.02
8970000
4400000
4.400M
123136
123K
-2.60
+18.96
P3 Health Partners
0.21
NASDAQ
-0.01
-4.81
162860000
33550000
33.550M
893595
894K
-7.12
-8.40
Onconetix
0.50
NASDAQ
-0.01
-2.09
8289999
4160000
4.160M
373306
373K
-8.14
-20.32
Viracta Therapeutics
0.17
NASDAQ
-0.01
-6.01
39740000
6720000
6.720M
1327402
1.327M
-9.96
+5.03
Akari Therapeutics
1.19
NASDAQ
-0.01
-0.92
26470000
31470000
31.470M
12126
12K
-7.11
-2.54
Bionano Genomics
0.19
NASDAQ
-0.01
-5.60
101990000
19790000
19.790M
6961658
6.962M
-14.65
-32.73
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Nektar Therapeutics
0.88
NASDAQ
-0.01
-1.31
184460000
162320000
162.320M
1768842
1.769M
-22.81
-5.38
VolitionRx
0.63
NYSEAMEX
-0.01
-1.87
95970000
60460000
60.460M
178487
178K
0.00
+5.00
Relmada Therapeutics
0.37
NASDAQ
-0.01
-3.18
30170000
11100000
11.100M
246659
247K
-18.58
-29.23
Cognition Therapeutics
0.68
NASDAQ
-0.01
-1.77
41550000
28340000
28.340M
696103
696K
-13.30
-2.75
BIMI International Medical
0.0000
NASDAQ
-0.01
-100.00
13960000
0
0
1
1
-100.00
-100.00
Allakos
0.90
NASDAQ
-0.01
-1.43
89340000
80140000
80.140M
3341701
3.342M
-8.39
-25.87
Xenetic Biosciences
4.24
NASDAQ
-0.01
-0.31
1540000
6530000
6.530M
7268
7K
+4.00
+6.27
TC Biopharm
0.38
NASDAQ
-0.01
-3.61
8210000
3110000
3.110M
497318
497K
-6.42
-41.24
Revelation Biosciences
0.40
NASDAQ
-0.01
-3.47
8359999
3340000
3.340M
362128
362K
-31.03
-13.23
Jaguar Health
0.85
NASDAQ
-0.01
-1.70
11800000
9970000
9.970M
355314
355K
-22.48
-16.34
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
Kronos Bio
1.00
NASDAQ
-0.02
-1.49
60340000
60040000
60.040M
44156
44K
+1.02
+4.74
So-Young
0.93
NASDAQ
-0.02
-1.59
86020000
80000000
80.000M
22962
23K
-1.33
+12.05
Carisma Therapeutics
0.44
NASDAQ
-0.02
-3.40
41750000
18410000
18.410M
163161
163K
-6.98
+5.30
Aspira Women's Health
0.50
NASDAQ
-0.02
-3.08
16670000
8340000
8.340M
71891
72K
-28.57
-29.08
Oragenics
0.28
NYSEAMEX
-0.02
-5.37
12590000
3550000
3.550M
638927
639K
-15.47
-23.64
Intensity Therapeutics
2.75
NASDAQ
-0.02
-0.61
15100000
41570000
41.570M
28317
28K
+39.05
+56.42
Omega Therapeutics
0.55
NASDAQ
-0.02
-3.04
55370000
30400000
30.400M
222129
222K
-28.47
-26.37
Spruce Biosciences
0.37
NASDAQ
-0.02
-4.70
41300000
15070000
15.070M
452009
452K
-3.95
-13.10
Quoin Pharmaceuticals
0.57
NASDAQ
-0.02
-3.15
8189999
4680000
4.680M
121539
122K
-8.36
-12.25
Rallybio
0.87
NASDAQ
-0.02
-2.12
41490000
36140000
36.140M
126248
126K
-12.56
-9.27
MAIA Biotechnology
2.00
NYSEAMEX
-0.02
-0.94
26160000
52350000
52.350M
147401
147K
-6.06
+1.06
Dynatronics
0.12
OTCMKTS
0.00
0.00
7260000
878460
878K
0
0
+0.67
-0.17
NanoVibronix
0.50
NASDAQ
-0.02
-3.81
3750000
1880000
1.880M
522204
522K
-8.34
-15.25
BioLineRx
0.10
NASDAQ
-0.02
-16.32
84110000
8580000
8.580M
25604071
25.604M
-28.47
-52.34
Aadi Bioscience
2.98
NASDAQ
-0.02
-0.67
24680000
73550000
73.550M
156374
156K
+49.75
+87.42
Achilles Therapeutics
1.14
NASDAQ
-0.02
-1.72
41100000
46850000
46.850M
47243
47K
0.00
0.00
Allogene Therapeutics
1.82
NASDAQ
-0.02
-1.09
209670000
381600000
381.600M
2147609
2.148M
-22.55
-14.55
Editas Medicine
1.22
NASDAQ
-0.02
-1.61
82550000
100710000
100.710M
1227270
1.227M
-8.96
-3.94
GeoVax Labs
2.22
NASDAQ
-0.02
-0.89
9440000
20960000
20.960M
281053
281K
+0.91
-10.12
Immix Biopharma
2.04
NASDAQ
-0.02
-0.97
27510000
56120000
56.120M
113774
114K
-9.33
-7.27
Nkarta
2.47
NASDAQ
-0.02
-0.80
70570000
174310000
174.310M
1755822
1.756M
+3.35
-0.80
Novavax
8.51
NASDAQ
-0.02
-0.23
160180000
1360000000
1.360B
2707558
2.708M
-11.45
+5.85
Oncocyte
2.08
NASDAQ
-0.02
-0.95
16840000
35030000
35.030M
31137
31K
-6.73
-12.61
Poseida Therapeutics
9.54
NASDAQ
0.00
0.00
97470000
929860000
929.860M
0
0
+1.27
-0.62
Seer
2.29
NASDAQ
-0.02
-0.87
54920000
125770000
125.770M
121024
121K
-4.98
-0.87
Silo Pharma
1.96
NASDAQ
-0.02
-1.01
4480000
8780000
8.780M
472035
472K
+14.62
+120.22
Tiziana Life Sciences
0.74
NASDAQ
-0.02
-2.63
103820000
76830000
76.830M
111431
111K
+0.54
+6.29
Trevi Therapeutics
3.76
NASDAQ
-0.02
-0.53
89370000
336030000
336.030M
251774
252K
-6.70
-8.74
Xeris Biopharma
3.20
NASDAQ
-0.02
-0.62
149080000
477060000
477.060M
877642
878K
-4.76
-5.60
Y-mAbs Therapeutics
6.16
NASDAQ
-0.02
-0.32
44790000
275910000
275.910M
320888
321K
-16.64
-21.33
Scynexis
1.12
NASDAQ
-0.02
-1.75
37940000
42490000
42.490M
125524
126K
-8.94
-7.44
Talkspace
3.02
NASDAQ
-0.02
-0.66
168920000
510140000
510.140M
749336
749K
-1.63
-2.27
BioSig Technologies
1.16
NASDAQ
-0.02
-1.69
17230000
19990000
19.990M
186540
187K
-11.45
-22.15
Viemed Healthcare
8.15
NASDAQ
-0.02
-0.24
38940000
317360000
317.360M
147415
147K
+0.12
+1.62
Nuvation Bio
2.52
NYSE
-0.02
-0.79
335570000
845640000
845.640M
2282729
2.283M
-16.28
-5.26
Perrigo
23.84
NYSE
-0.02
-0.08
136430000
3250000000
3.250B
976431
976K
-4.83
-7.27
Amwell
9.58
NYSE
-0.02
-0.21
13670000
130960000
130.960M
52271
52K
+31.41
+32.14
BiomX
0.74
NYSEAMEX
-0.02
-2.63
18180000
13450000
13.450M
31642
32K
+0.07
+1.36
Stereotaxis
2.08
NYSEAMEX
-0.02
-0.95
84730000
176240000
176.240M
388105
388K
-6.31
-8.77
Nervgen Pharma
2.93
TSX.V
-0.02
-0.68
70310000
206010000
206.010M
53365
53K
-1.68
-6.69
Rakovina Therapeutics
0.19
TSX.V
-0.02
-9.52
90290000
17160000
17.160M
138631
139K
+5.56
0.00
Evome Medical Technologies
0.12
TSX.V
-0.02
-14.29
59810000
7180000
7.180M
387495
387K
-14.29
-7.69
PharmAla Biotech
0.26
CSE
-0.02
-7.14
96400000
25060000
25.060M
332436
332K
-1.89
+4.00
ProMIS Neurosciences
0.89
NASDAQ
-0.02
-2.20
32689999
29090000
29.090M
41997
42K
-12.75
-6.10
CG Oncology
29.08
NASDAQ
-0.02
-0.07
76130000
2210000000
2.210B
609773
610K
-4.53
+1.39
Plus Therapeutics
1.17
NASDAQ
-0.02
-1.69
5900000
6900000
6.900M
9004
9K
-2.50
+1.74
Scilex
0.45
NASDAQ
-0.02
-4.31
166190000
74620000
74.620M
1223169
1.223M
-0.80
+5.30
Atos Therapeutics
0.83
NASDAQ
-0.02
-2.43
125800000
103910000
103.910M
1062772
1.063M
-10.67
-12.51
NKGen Biotech
0.44
NASDAQ
-0.02
-4.47
35360000
15560000
15.560M
356406
356K
-23.14
-32.84
Comera Life Sciences
0.22
NASDAQ
0.00
0.00
30740000
6850000
6.850M
0
0
0.00
0.00
Protagenic Therapeutics
0.43
NASDAQ
-0.02
-4.91
7140000
3040000
3.040M
39081
39K
-22.29
-13.06
Azitra
0.25
NYSEAMEX
-0.02
-8.18
7630000
1880000
1.880M
2995534
2.996M
-37.09
-41.95
Lexicon Pharmaceuticals
0.69
NASDAQ
-0.02
-3.28
361490000
249430000
249.430M
2351649
2.352M
-19.72
-6.57
Ainos
0.63
NASDAQ
-0.02
-3.69
14090000
8820000
8.820M
230872
231K
+9.23
+37.28
Anebulo Pharmaceuticals
1.59
NASDAQ
-0.03
-1.55
41080000
65320000
65.320M
4188
4K
-2.45
-5.36
Cellectis
1.49
NASDAQ
-0.03
-1.66
100090000
148630000
148.630M
263008
263K
-23.06
-17.50
60 Degrees Pharmaceuticals
0.80
NASDAQ
-0.03
-3.08
2300000
1840000
1.840M
342517
343K
-26.61
-37.98
Mersana Therapeutics
0.59
NASDAQ
-0.03
-4.30
123530000
72640000
72.640M
7685133
7.685M
-54.77
-58.88
AEON Biopharma
0.14
NYSE
-0.03
-15.74
39970000
5760000
5.760M
140369555
140.370M
-24.25
-73.33
Eterna Therapeutics
0.42
NASDAQ
-0.03
-6.01
51370000
21680000
21.680M
2465667
2.466M
+30.53
+43.54
Catheter Precision
0.44
NYSEAMEX
-0.03
-5.81
8000000
3500000
3.500M
216684
217K
-17.36
-2.88
Senseonics
0.85
NYSEAMEX
-0.03
-3.09
595330000
504840000
504.840M
19034579
19.035M
+97.03
+62.02
Outset Medical
0.79
NASDAQ
-0.03
-3.45
52540000
41510000
41.510M
965765
966K
-19.11
-28.83
Calithera Biosciences
0.0000
NASDAQ
0.00
0.00
4870000
0
0
0
0
-100.00
-100.00
Cerus
1.79
NASDAQ
-0.03
-1.65
185720000
332440000
332.440M
1006457
1.006M
+9.82
+16.23
Coherus BioSciences
1.39
NASDAQ
-0.03
-2.11
115210000
160140000
160.140M
855322
855K
-7.95
+0.72
Bright Minds Biosciences
36.57
NASDAQ
-0.03
-0.08
6990000
255620000
255.620M
82216
82K
-10.89
+1.53
Geron
2.89
NASDAQ
-0.03
-1.03
604500000
1750000000
1.750B
8406065
8.406M
-15.50
-18.36
Galmed Pharmaceuticals
2.90
NASDAQ
-0.03
-1.02
1660000
4810000
4.810M
18936
19K
-1.36
-9.09
I-Mab
1.07
NASDAQ
-0.03
-2.73
81500000
87200000
87.200M
365862
366K
-2.73
+25.88
ImmunoPrecise Antibodies
0.53
NASDAQ
-0.03
-5.36
31060000
16460000
16.460M
669454
669K
-2.57
+28.73
Leap Therapeutics
2.55
NASDAQ
-0.03
-1.16
38320000
97720000
97.720M
679436
679K
-24.67
-11.30
MacroGenics
3.00
NASDAQ
-0.03
-0.99
62760000
188280000
188.280M
569765
570K
-10.45
-7.69
NeuroSense Therapeutics
1.09
NASDAQ
-0.03
-2.68
23230000
25320000
25.320M
86512
87K
-2.50
-9.17
Tenax Therapeutics
6.37
NASDAQ
-0.03
-0.47
3410000
21720000
21.720M
15415
15K
-1.70
+3.07
Vor Bio
1.33
NASDAQ
-0.03
-2.21
124540000
165640000
165.640M
359472
359K
-18.40
+19.82
Guardion Health Sciences
3.22
NASDAQ
0.00
0.00
1280000
4120000
4.120M
0
0
-2.42
-39.70
Apyx Medical
1.39
NASDAQ
-0.03
-2.11
37640000
52320000
52.320M
15881
16K
-10.32
-12.03
Cytek Biosciences
5.46
NASDAQ
-0.03
-0.55
128810000
703300000
703.300M
681068
681K
-20.06
-1.00
EDAP TMS
2.17
NASDAQ
-0.03
-1.36
37100000
80510000
80.510M
51774
52K
-1.36
-1.81
Tactile Medical
17.40
NASDAQ
-0.03
-0.17
24000000
417600000
417.600M
137599
138K
-0.97
+1.58
Vivani Medical
1.18
NASDAQ
-0.03
-2.48
59230000
69890000
69.890M
67784
68K
-3.28
+1.72
Pulse Biosciences
17.61
NASDAQ
-0.03
-0.17
61520000
1080000000
1.080B
92506
93K
-4.45
+1.15
Sharps Technology
1.85
NASDAQ
-0.03
-1.60
2049999
3790000
3.790M
20400
20K
-13.15
-10.19
MDxHealth
1.96
NASDAQ
-0.03
-1.51
49500000
97020000
97.020M
57032
57K
-8.84
-17.30
QHSLab
0.21
OTCMKTS
-0.03
-12.50
10590000
2220000
2.220M
45320
45K
-1.00
-1.00
Aurora Spine
0.45
TSX.V
-0.03
-6.25
77420000
34840000
34.840M
12800
13K
-4.26
+15.38
Thiogenesis Therapeutics
0.55
TSX.V
-0.03
-5.17
46030000
25320000
25.320M
10000
10K
-5.17
-8.33
Clearmind Medicine
1.49
NASDAQ
-0.03
-1.97
4380000
6530000
6.530M
125184
125K
+3.47
+7.97
Zura Bio
1.77
NASDAQ
-0.03
-1.67
65290000
115560000
115.560M
428756
429K
-18.24
-29.20
Adlai Nortye
2.00
NASDAQ
-0.03
-1.48
31240000
62480000
62.480M
4111
4K
+1.01
-25.52
SunLink Health Systems
0.85
NYSEAMEX
-0.03
-3.66
7040000
5990000
5.990M
71114
71K
-13.15
-3.30
Immunic
0.95
NASDAQ
-0.03
-3.38
90080000
85850000
85.850M
1743860
1.744M
-13.36
-4.70
Invivyd
0.41
NASDAQ
-0.03
-7.58
119620000
48570000
48.570M
762738
763K
-12.03
-8.37
Ocean Biomedical
0.54
NASDAQ
-0.03
-5.92
34870000
18830000
18.830M
115349
115K
-19.17
-2.35
iBio
2.81
NYSEAMEX
-0.04
-1.23
9150000
25670000
25.670M
121691
122K
+3.12
+14.49
Gossamer Bio
0.96
NASDAQ
-0.04
-3.80
226600000
217990000
217.990M
827753
828K
-8.38
+6.35
Karyopharm Therapeutics
0.66
NASDAQ
-0.04
-5.48
126190000
83290000
83.290M
589182
589K
-7.82
-2.41
Ekso Bionics
0.65
NASDAQ
-0.04
-5.64
22000000
14340000
14.340M
620115
620K
-6.87
+6.89
Cardio Diagnostics
0.53
NASDAQ
-0.04
-6.85
40440000
21430000
21.430M
389016
389K
-27.42
-42.20
Aptorum Group
1.15
NASDAQ
-0.04
-3.36
3810000
4380000
4.380M
107246
107K
-19.58
-58.93
Fortress Biotech
1.87
NASDAQ
-0.04
-2.09
27600000
51610000
51.610M
316125
316K
-10.10
-7.65
ImmuCell
5.19
NASDAQ
-0.04
-0.76
8910000
46240000
46.240M
5642
6K
+0.39
+0.78
Inhibikase Therapeutics
2.72
NASDAQ
-0.04
-1.45
67190000
182760000
182.760M
40140
40K
-12.26
-16.31
MediciNova
1.83
NASDAQ
-0.04
-2.14
49050000
89760000
89.760M
17737
18K
-8.04
-12.86
Mereo BioPharma
2.86
NASDAQ
-0.04
-1.38
155150000
443730000
443.730M
1167762
1.168M
-23.94
-18.29
Ocular Therapeutix
8.01
NASDAQ
-0.04
-0.50
157220000
1260000000
1.260B
492506
493K
-9.70
-6.21
Can-Fite BioPharma
1.55
NYSEAMEX
-0.04
-2.52
6100000
9460000
9.460M
78723
79K
-1.27
-4.62
Regulus Therapeutics
1.24
NASDAQ
-0.04
-3.12
65500000
81220000
81.220M
333504
334K
-16.78
-21.52
XORTX Therapeutics
1.02
NASDAQ
-0.04
-3.77
3220000
3280000
3.280M
39075
39K
-21.54
-9.70
Procaps
1.71
NASDAQ
-0.04
-2.29
112820000
192920000
192.920M
19913
20K
+1.79
-26.92
Viatris
11.30
NASDAQ
-0.04
-0.35
1190000000
13450000000
13.450B
7717422
7.717M
-5.52
-9.24
Acutus Medical
0.05
NASDAQ
0.00
0.00
29910000
1500000
1.500M
0
0
-67.32
-72.47
Burning Rock Biotech
6.51
NASDAQ
0.00
0.00
8530000
55530000
55.530M
0
0
-7.66
-3.56
Neogen
11.56
NASDAQ
-0.04
-0.34
216700000
2510000000
2.510B
3867212
3.867M
-11.55
-4.78
Bausch + Lomb
17.40
NYSE
-0.04
-0.23
352160000
6130000000
6.130B
704918
705K
-3.76
-3.65
Haemonetics
73.49
NYSE
-0.04
-0.05
50220000
3690000000
3.690B
516272
516K
-5.90
-5.88
Arch Biopartners
1.88
TSX.V
-0.04
-2.08
64940000
122090000
122.090M
9410
9K
-2.59
-2.59
NurExone Biologic
0.61
TSX.V
-0.04
-6.15
70890000
43240000
43.240M
22570
23K
-6.15
-1.61
Skye Bioscience
2.66
NASDAQ
-0.04
-1.48
30340000
80700000
80.700M
42905
43K
-14.19
-6.01
Contineum Therapeutics
12.44
NASDAQ
-0.04
-0.32
19050000
236980000
236.980M
110503
111K
-6.96
-15.09
Kairos Pharma
1.73
NASDAQ
-0.04
-2.26
12850000
22230000
22.230M
2229471
2.229M
+67.96
+13.82
Jin Medical
0.92
NASDAQ
-0.04
-4.19
156550000
144030000
144.030M
157847
158K
+8.24
+18.22
Shuttle Pharmaceuticals
0.84
NASDAQ
-0.04
-4.62
3660000
3070000
3.070M
53899
54K
-2.22
-2.21
ABVC BioPharma
0.54
NASDAQ
-0.04
-7.09
12240000
6610000
6.610M
75215
75K
+13.76
-58.14
Adicet Bio
0.92
NASDAQ
-0.04
-4.37
82400000
75810000
75.810M
207304
207K
+2.94
-66.42
Renovaro
0.71
NASDAQ
-0.04
-5.73
158720000
112220000
112.220M
625368
625K
-15.23
-15.38
Kazia Therapeutics
1.42
NASDAQ
-0.05
-3.08
4350000
6160000
6.160M
37626
38K
-16.27
-20.06
Bolt Biotherapeutics
0.51
NASDAQ
-0.05
-8.23
38270000
19630000
19.630M
61845
62K
-8.23
-8.23
Oncolytics Biotech
0.79
NASDAQ
-0.05
-5.66
77070000
60960000
60.960M
1635288
1.635M
-8.87
-13.44
bioAffinity Technologies
0.68
NASDAQ
-0.05
-6.76
15580000
10520000
10.520M
182163
182K
-26.72
-25.82
Aptevo Therapeutics
4.46
NASDAQ
-0.05
-1.11
1460000
6510000
6.510M
43241
43K
-10.44
+3.48
Esperion
2.21
NASDAQ
-0.05
-2.21
197040000
435460000
435.460M
2516278
2.516M
+1.84
+0.45
Humacyte
4.43
NASDAQ
-0.05
-1.12
128669999
570010000
570.010M
2248103
2.248M
-5.34
-12.28
Inhibrx
13.49
NASDAQ
-0.05
-0.37
14480000
195340000
195.340M
41939
42K
-9.95
-12.40
Oramed Pharmaceuticals
2.27
NASDAQ
-0.05
-2.16
40310000
91500000
91.500M
144081
144K
-4.62
-6.20
Puma Biotechnology
2.97
NASDAQ
-0.05
-1.66
49090000
145800000
145.800M
542509
543K
-16.34
-2.62
Taysha Gene Therapies
1.53
NASDAQ
-0.05
-3.16
204940000
313560000
313.560M
1905354
1.905M
-20.73
-11.56
RedHill Biopharma
5.64
NASDAQ
-0.05
-0.88
1280000
7220000
7.220M
2914
3K
-9.90
-9.18
HealthStream
31.88
NASDAQ
-0.05
-0.16
30410000
969470000
969.470M
86929
87K
-1.82
+0.25
Nutex Health
37.81
NASDAQ
-0.05
-0.13
5440000
205690000
205.690M
53550
54K
+19.31
+19.31
Aveanna Healthcare
4.65
NASDAQ
-0.05
-1.06
193220000
898470000
898.470M
119207
119K
-0.43
+1.75
Inogen
10.47
NASDAQ
-0.05
-0.48
23820000
249400000
249.400M
149548
150K
+7.72
+14.18
STRATA Skin Sciences
2.91
NASDAQ
-0.05
-1.69
4170000
12130000
12.130M
4063
4K
-5.21
0.00
NEXGEL
3.56
NASDAQ
-0.05
-1.39
6790000
24170000
24.170M
30327
30K
+3.79
-20.18
Accelerate Diagnostics
1.07
NASDAQ
-0.05
-4.46
25040000
26790000
26.790M
34560
35K
-4.04
-10.83
Inotiv
4.27
NASDAQ
-0.05
-1.16
32020000
136730000
136.730M
328714
329K
-5.74
+3.14
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
+11.72
-9.80
Amneal Pharmaceuticals
8.26
NASDAQ
-0.05
-0.60
309840000
2560000000
2.560B
1079419
1.079M
+2.48
+4.29
Brookdale Senior Living
4.96
NYSE
-0.05
-1.00
199210000
988080000
988.080M
1945295
1.945M
+1.64
-1.39
Myomo
6.10
NYSEAMEX
-0.05
-0.81
33700000
205570000
205.570M
479584
480K
-11.85
-5.28
BioCorRx
0.38
OTCMKTS
0.00
0.00
12750000
4840000
4.840M
0
0
+26.12
-47.59
Alpha Cognition
7.75
NASDAQ
0.00
0.00
15530000
120360000
120.360M
0
0
-7.63
+1074.24
Carmell
0.53
NASDAQ
-0.05
-8.70
20910000
10980000
10.980M
283436
283K
+24.97
+88.10
Silexion Therapeutics
0.89
NASDAQ
-0.05
-5.32
1600000
1420000
1.420M
886346
886K
-1.00
-55.72
Aethlon Medical
0.66
NASDAQ
-0.05
-7.07
13960000
9270000
9.270M
1233219
1.233M
-1.85
-22.79
Helius Medical Technologies
0.75
NASDAQ
-0.05
-6.60
3730000
2800000
2.800M
385744
386K
+11.94
+11.89
BioRestorative Therapies
1.97
NASDAQ
-0.06
-2.72
6920000
13630000
13.630M
73358
73K
+15.20
+37.76
Scinai Immunotherapeutics
3.51
NASDAQ
-0.06
-1.54
852996
2990000
2.990M
4550
5K
+1.45
+4.93
Equillium
0.64
NASDAQ
-0.06
-7.99
35430000
22820000
22.820M
129001
129K
-10.11
-13.93
Genelux
2.42
NASDAQ
-0.06
-2.30
34540000
83690000
83.690M
53626
54K
-4.98
+2.67
AbCellera Biologics
2.97
NASDAQ
-0.06
-1.98
295370000
877250000
877.250M
1568661
1.569M
+11.24
-43.64
Clene
4.83
NASDAQ
-0.06
-1.23
7980000
38520000
38.520M
32816
33K
-8.52
-9.04
IGM Biosciences
1.77
NASDAQ
-0.06
-3.28
34080000
60320000
60.320M
315589
316K
-71.45
-71.03
Intra-Cellular Therapies
126.20
NASDAQ
-0.06
-0.05
106020000
13380000000
13.380B
5899263
5.899M
+52.86
+51.10
Longeveron
1.70
NASDAQ
-0.06
-3.41
13350000
22700000
22.700M
168058
168K
-6.08
-1.73
Quince Therapeutics
1.66
NASDAQ
-0.06
-3.49
44000000
73040000
73.040M
184445
184K
-11.70
-11.23
TScan Therapeutics
2.40
NASDAQ
-0.06
-2.44
49090000
117820000
117.820M
230202
230K
-15.79
-21.05
Evoke Pharma
4.40
NASDAQ
-0.06
-1.35
1490000
6560000
6.560M
23617
24K
-0.23
-0.45
OptimizeRx
4.81
NASDAQ
-0.06
-1.23
18420000
88510000
88.510M
115464
115K
-11.28
-1.23
Accuray
2.24
NASDAQ
-0.06
-2.61
100560000
225250000
225.250M
363780
364K
+5.16
+13.13
FONAR
15.22
NASDAQ
-0.06
-0.39
6270000
95430000
95.430M
17099
17K
-1.17
+0.53
Nyxoah
10.85
NASDAQ
-0.06
-0.55
37430000
406120000
406.120M
104791
105K
+11.05
+35.62
Owlet
4.26
NYSE
-0.06
-1.39
16040000
68330000
68.330M
42375
42K
-4.70
-4.27
Stevanato
22.85
NYSE
-0.06
-0.26
49600000
1130000000
1.130B
142214
142K
-4.55
+4.86
InfuSystem
7.98
NYSEAMEX
-0.06
-0.75
21260000
169650000
169.650M
89754
90K
+0.76
-5.56
Biodexa Pharmaceuticals
4.28
NASDAQ
-0.06
-1.38
580840
2490000
2.490M
4983
5K
+0.23
+5.68
Forian
2.03
NASDAQ
-0.06
-3.01
31020000
62880000
62.880M
394
394
-1.05
-1.60
Biotricity
0.35
NASDAQ
-0.06
-15.30
24390000
8560000
8.560M
8542
9K
-18.37
-65.25
Proces Pharmaceuticals
0.80
NASDAQ
-0.07
-7.51
3270000
2620000
2.620M
55920
56K
-7.42
-9.48
Biomerica
0.64
NASDAQ
-0.07
-9.35
16820000
10760000
10.760M
11418667
11.419M
+95.06
+113.26
NexImmune
0.14
NASDAQ
0.00
0.00
1390000
194600
195K
0
0
-53.33
-98.62
Terns Pharmaceuticals
4.43
NASDAQ
-0.07
-1.56
84940000
376280000
376.280M
1379591
1.380M
-15.62
-20.04
Shineco
1.70
NASDAQ
-0.07
-3.95
1730000
2940000
2.940M
77814
78K
-7.61
-62.47
TruBridge
22.93
NASDAQ
-0.07
-0.30
14930000
342340000
342.340M
163451
163K
+6.65
+16.28
Amedisys
91.91
NASDAQ
-0.07
-0.08
32750000
3010000000
3.010B
182064
182K
-0.27
+1.23
Bioventus
10.04
NASDAQ
-0.07
-0.69
65370000
656310000
656.310M
358513
359K
+4.80
-4.38
OraSure Technologies
3.65
NASDAQ
-0.07
-1.88
74590000
272250000
272.250M
519370
519K
-1.62
+1.11
Sanara MedTech
32.64
NASDAQ
-0.07
-0.21
8740000
285270000
285.270M
25406
25K
0.00
-1.69
Lipella Pharmaceuticals
2.85
NASDAQ
-0.07
-2.40
1210000
3450000
3.450M
18351
18K
-10.09
-6.56
Mangoceuticals
2.61
NASDAQ
-0.07
-2.61
2490000
6500000
6.500M
38820
39K
-4.04
+7.85
ArriVent BioPharma
24.41
NASDAQ
-0.07
-0.29
33700000
822620000
822.620M
102930
103K
-9.12
-8.37
Lexaria Bioscience
1.90
NASDAQ
-0.08
-3.80
17450000
33160000
33.160M
55928
56K
-14.03
-9.52
Navidea Biopharmaceuticals
0.0000
NYSEAMEX
0.00
0.00
100080000
0
0
0
0
-100.00
-100.00
Adial Pharmaceuticals
0.96
NASDAQ
-0.08
-7.69
6470000
6210000
6.210M
100381
100K
-5.88
-4.95
CureVac
4.10
NASDAQ
-0.08
-1.91
224340000
919790000
919.790M
588849
589K
-3.07
+20.23
CalciMedica
3.09
NASDAQ
-0.08
-2.52
13480000
41650000
41.650M
25176
25K
+3.00
-12.71
Hoth Therapeutics
1.50
NASDAQ
-0.08
-5.06
6900000
10350000
10.350M
868263
868K
-21.05
+100.51
Immunocore
29.02
NASDAQ
-0.08
-0.27
50030000
1450000000
1.450B
145911
146K
-4.00
-1.63
Protara Therapeutics
4.55
NASDAQ
-0.08
-1.73
34320000
156160000
156.160M
236215
236K
-23.01
-13.83
Vanda Pharmaceuticals
4.36
NASDAQ
-0.08
-1.80
58310000
254230000
254.230M
325238
325K
-6.24
-8.98
Establishment Labs
34.56
NASDAQ
-0.08
-0.23
28760000
993950000
993.950M
593116
593K
-26.90
-24.98
Profound Medical
7.35
NASDAQ
-0.08
-1.08
30030000
220720000
220.720M
58814
59K
-4.30
-2.13
Edwards Lifesciences
69.78
NYSE
-0.08
-0.11
589800000
41160000000
41.160B
4911284
4.911M
-5.89
-5.74
Nuo Therapeutics
1.50
OTCMKTS
-0.08
-5.06
46600000
69900000
69.900M
2866
3K
+3.45
+3.45
Helix BioPharma
0.90
TSX
-0.08
-8.16
49020000
44120000
44.120M
1000
1,000
-3.23
+1.12
Biomea Fusion
3.98
NASDAQ
-0.09
-2.09
36240000
144050000
144.050M
345019
345K
-6.91
+2.45
Fresh Tracks Therapeutics
0.66
OTCMKTS
0.00
0.00
5970000
3940000
3.940M
0
0
-11.11
-11.41
LIXTE Biotechnology
2.33
NASDAQ
-0.09
-3.53
2250000
5230000
5.230M
664
664
+1.09
+14.55
Nephros
1.56
NASDAQ
-0.09
-5.24
10540000
16440000
16.440M
5575
6K
+2.63
+6.12
Novo Integrated Sciences
0.06
NASDAQ
-0.09
-58.39
19730000
1220000
1.220M
6029
6K
-71.47
-91.33
Cocrystal Pharma
1.92
NASDAQ
-0.09
-4.48
10170000
19530000
19.530M
25839
26K
-20.23
-4.95
Fennec Pharmaceuticals
5.54
NASDAQ
-0.09
-1.60
27430000
151960000
151.960M
34020
34K
-8.88
-12.34
Gain Therapeutics
2.28
NASDAQ
-0.09
-3.80
26530000
60490000
60.490M
294438
294K
-6.56
+5.56
InnovAge
3.57
NASDAQ
-0.09
-2.46
135460000
483590000
483.590M
71545
72K
-5.56
-9.16
BrainsWay
10.23
NASDAQ
-0.09
-0.87
18810000
192430000
192.430M
47014
47K
+6.34
+8.48
Sana Biotechnology
3.16
NASDAQ
-0.09
-2.77
223270000
705530000
705.530M
5181599
5.182M
-26.51
+93.87
Arcus Biosciences
14.03
NYSE
-0.09
-0.64
91510000
1280000000
1.280B
320797
321K
-5.97
-5.78
Emergent BioSolutions
9.88
NYSE
-0.09
-0.90
54180000
535300000
535.300M
828120
828K
-2.08
+3.35
Fresenius Medical Care
23.07
NYSE
-0.09
-0.39
586830000
13540000000
13.540B
141284
141K
+2.99
+1.90
Envoy Medical
1.41
NASDAQ
-0.09
-6.00
20240000
28540000
28.540M
32762
33K
-6.00
-1.40
Statera Biopharma
0.0000
NASDAQ
0.00
0.00
71420000
0
0
0
0
-100.00
-100.00
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
-79.28
-99.07
Brainstorm Cell Therapeutics
1.89
NASDAQ
-0.10
-5.03
5700000
10770000
10.770M
80100
80K
-9.57
-16.74
Cogent Biosciences
8.03
NASDAQ
-0.10
-1.23
110460000
886990000
886.990M
1043610
1.044M
-0.99
+2.95
4D Molecular Therapeutics
4.58
NASDAQ
-0.10
-2.14
46230000
211730000
211.730M
899706
900K
-21.58
-17.77
Monte Rosa Therapeutics
5.66
NASDAQ
-0.10
-1.74
61440000
347440000
347.440M
631855
632K
-5.68
-18.44
Galera Therapeutics
0.05
NASDAQ
-0.10
-68.97
54390000
2450000
2.450M
1140
1K
-77.04
-78.54
ImmunityBio
2.94
NASDAQ
-0.10
-3.29
730160000
2150000000
2.150B
11639190
11.639M
+14.84
+14.84
Stoke Therapeutics
9.36
NASDAQ
-0.10
-1.06
52970000
495800000
495.800M
261207
261K
+4.46
-15.14
Travere Therapeutics
18.37
NASDAQ
-0.10
-0.54
87030000
1600000000
1.600B
693553
694K
-3.32
+5.45
Evolus
10.51
NASDAQ
-0.10
-0.94
63320000
665490000
665.490M
531136
531K
+2.94
-4.80
Certara
11.66
NASDAQ
-0.10
-0.85
160990000
1880000000
1.880B
856039
856K
+5.81
+9.48
DocGo
4.17
NASDAQ
-0.10
-2.34
101530000
423380000
423.380M
346195
346K
-1.88
-1.65
Talis Biomedical
1.90
NASDAQ
0.00
0.00
1820000
3460000
3.460M
0
0
+2.70
-76.54
Sigyn Therapeutics
3.15
OTCMKTS
0.00
0.00
1610000
5070000
5.070M
0
0
-45.22
+2525.00
Telomir Pharmaceuticals
4.69
NASDAQ
-0.10
-2.09
29750000
139530000
139.530M
46909
47K
+9.07
+13.83
Kyverna Therapeutics
3.33
NASDAQ
-0.10
-2.92
43170000
143760000
143.760M
180605
181K
-12.37
-10.96
China Jo-Jo Drugstores
1.75
NASDAQ
-0.10
-5.63
6180000
10790000
10.790M
66452
66K
-7.62
-1.36
Molecular Templates
0.0030
NASDAQ
-0.10
-97.20
6580000
19740
20K
152
152
-99.17
-99.92
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
40350000
0
0
0
0
-100.00
-100.00
ThermoGenesis
0.31
NASDAQ
0.00
0.00
15850000
4920000
4.920M
0
0
0.00
0.00
Adaptive Biotechnologies
6.81
NASDAQ
-0.11
-1.59
147580000
1010000000
1.010B
968003
968K
+1.79
+13.50
Chimerix
3.55
NASDAQ
-0.11
-3.01
89970000
319390000
319.390M
908297
908K
+1.72
+2.01
Pluri
4.32
NASDAQ
-0.11
-2.48
5560000
24020000
24.020M
5020
5K
-2.92
+1.05
Collegium Pharmaceutical
33.35
NASDAQ
-0.11
-0.33
32250000
1080000000
1.080B
253471
253K
+0.03
+16.40
Phibro Animal Health
20.82
NASDAQ
-0.11
-0.53
20340000
423480000
423.480M
72284
72K
-3.07
-0.86
Lantheus
91.47
NASDAQ
-0.11
-0.12
69530000
6360000000
6.360B
570610
571K
-2.69
+2.25
Zymeworks
13.88
NASDAQ
-0.11
-0.79
68880000
956050000
956.050M
307232
307K
-1.77
-5.19
Select Medical
19.07
NYSE
-0.11
-0.57
128990000
2460000000
2.460B
516804
517K
+1.82
+1.17
Astellas Pharma
9.55
OTCMKTS
-0.11
-1.14
1790000000
17090000000
17.090B
2300
2K
-1.00
-1.00
Vaxxinity
0.0010
NASDAQ
0.00
0.00
112910000
112910
113K
0
0
-99.13
-99.87
Anika Therapeutics
16.07
NASDAQ
-0.12
-0.74
14650000
235430000
235.430M
62259
62K
+0.82
-2.37
PepGen
2.30
NASDAQ
-0.12
-4.96
32600000
74980000
74.980M
128006
128K
-33.33
-39.31
Rhythm Pharmaceuticals
54.54
NASDAQ
-0.12
-0.22
61460000
3350000000
3.350B
577230
577K
-5.75
-2.57
Ironwood Pharmaceuticals
3.66
NASDAQ
-0.12
-3.17
160030000
585710000
585.710M
1366681
1.367M
-20.09
-17.38
Glaukos
156.39
NYSE
-0.12
-0.08
55140000
8620000000
8.620B
519295
519K
-1.09
+4.30
Medexus Pharmaceuticals
4.30
TSX
-0.12
-2.71
24650000
106000000
106.000M
60780
61K
+5.65
+24.28
Fortrea
17.69
NASDAQ
-0.12
-0.67
89700000
1590000000
1.590B
455732
456K
-3.91
-5.15
Spectral AI
1.96
NASDAQ
-0.12
-5.77
20750000
40670000
40.670M
615769
616K
-10.09
-30.74
Neumora Therapeutics
2.05
NASDAQ
-0.12
-5.53
161560000
331200000
331.200M
4616650
4.617M
-13.50
-80.66
Lexeo Therapeutics
5.07
NASDAQ
-0.12
-2.31
33080000
167720000
167.720M
274347
274K
-25.66
-22.95
SciSparc
0.59
NASDAQ
-0.13
-17.92
10830000
6400000
6.400M
1381240
1.381M
-26.73
+64.17
Ardelyx
5.03
NASDAQ
-0.13
-2.52
236850000
1190000000
1.190B
5766271
5.766M
-5.81
-0.79
Kiromic BioPharma
0.87
OTCMKTS
-0.13
-13.00
1550000
1350000
1.350M
1029
1K
-5.43
-3.33
NLS Pharmaceutics
1.91
NASDAQ
-0.13
-6.37
2760000
5270000
5.270M
119174
119K
-20.75
-9.48
Journey Medical
3.66
NASDAQ
-0.13
-3.43
14890000
54500000
54.500M
51574
52K
-8.50
-6.39
Embecta
18.68
NASDAQ
-0.13
-0.69
58130000
1090000000
1.090B
304935
305K
-7.75
-9.54
Supernus Pharmaceuticals
37.74
NASDAQ
-0.13
-0.34
55220000
2080000000
2.080B
187054
187K
-0.84
+4.37
Predictive Oncology
1.21
NASDAQ
-0.13
-9.70
6670000
8070000
8.070M
329151
329K
-9.70
+47.56
Myriad Genetics
12.39
NASDAQ
-0.13
-1.04
91040000
1130000000
1.130B
904325
904K
-16.17
-9.63
Takeda
12.92
NYSE
-0.13
-1.00
3170000000
40960000000
40.960B
1402804
1.403M
-2.42
-2.42
Avanos Medical
15.92
NYSE
-0.13
-0.81
45960000
731680000
731.680M
283094
283K
+3.38
0.00
Galapagos
23.76
NASDAQ
-0.14
-0.59
65900000
1570000000
1.570B
216240
216K
-15.65
-13.60
aTyr Pharma
3.61
NASDAQ
-0.14
-3.73
83940000
303020000
303.020M
669308
669K
-3.48
-0.28
Phio Pharmaceuticals
2.77
NASDAQ
-0.14
-4.81
1730000
4790000
4.790M
2031326
2.031M
+63.91
+53.89
scPharmaceuticals
3.28
NASDAQ
-0.14
-4.09
50040000
164130000
164.130M
199387
199K
-4.09
-7.34
Pulmonx
6.26
NASDAQ
-0.14
-2.19
39490000
247210000
247.210M
136783
137K
-3.54
-7.81
Microbot Medical
1.64
NASDAQ
-0.14
-7.87
16930000
27770000
27.770M
2408742
2.409M
-12.30
+46.43
QuidelOrtho
41.74
NASDAQ
-0.14
-0.33
67260000
2810000000
2.810B
549370
549K
-9.32
-6.31
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
Checkpoint Therapeutics
3.18
NASDAQ
-0.15
-4.50
48130000
153050000
153.050M
588955
589K
-0.93
-0.62
Kezar Life Sciences
6.19
NASDAQ
-0.15
-2.37
7300000
45190000
45.190M
133714
134K
-5.93
-7.89
Nuvalent
75.84
NASDAQ
-0.15
-0.20
65620000
4980000000
4.980B
496033
496K
-3.08
-3.12
Zentalis Pharmaceuticals
2.24
NASDAQ
-0.15
-6.28
71270000
159640000
159.640M
3137728
3.138M
-19.42
-26.07
ReShape Lifesciences
4.52
NASDAQ
-0.15
-3.21
729980
3300000
3.300M
21154
21K
-4.24
+1.35
Varex Imaging
13.52
NASDAQ
-0.15
-1.10
41230000
557430000
557.430M
297612
298K
-2.38
-7.33
Castle Biosciences
24.94
NASDAQ
-0.15
-0.60
28010000
698570000
698.570M
495756
496K
-23.78
-6.42
OpGen
1.75
NASDAQ
-0.15
-7.89
10070000
17620000
17.620M
1047
1K
-12.94
+399.86
Biomind Labs
0.30
NEO
0.00
0.00
74760000
22430000
22.430M
0
0
-27.71
-27.71
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
uniQure
14.05
NASDAQ
-0.16
-1.13
48740000
684800000
684.800M
976545
977K
-11.75
-20.44
Option Care Health
29.16
NASDAQ
-0.16
-0.55
170180000
4960000000
4.960B
1218265
1.218M
+20.80
+25.69
Evolent Health
10.00
NYSE
-0.16
-1.57
115030000
1150000000
1.150B
2509544
2.510M
-20.63
-11.11
National HealthCare
98.65
NYSEAMEX
-0.16
-0.16
15440000
1520000000
1.520B
41774
42K
-0.87
-8.28
Covalon Technologies
3.16
TSX.V
-0.16
-4.82
27400000
86580000
86.580M
41187
41K
+1.94
-2.77
Metagenomi
2.61
NASDAQ
-0.16
-5.78
37420000
97670000
97.670M
568581
569K
-15.53
-27.70
FibroBiologics
1.75
NASDAQ
-0.16
-8.38
35090000
61410000
61.410M
165245
165K
-15.05
-12.50
Sol-Gel Technologies
1.05
NASDAQ
-0.16
-13.47
27860000
29250000
29.250M
183725
184K
-5.41
+12.89
Oncternal Therapeutics
0.53
NASDAQ
0.00
0.00
2960000
1560000
1.560M
0
0
0.00
0.00
Champions Oncology
9.78
NASDAQ
-0.17
-1.71
13700000
133990000
133.990M
30438
30K
+1.24
+14.12
Marker Therapeutics
2.49
NASDAQ
-0.17
-6.39
10710000
26670000
26.670M
52543
53K
-12.94
-19.94
MSP Recovery
2.16
NASDAQ
-0.17
-7.30
73840000
159490000
159.490M
30653
31K
-2.26
-4.85
Lifeward
1.64
NASDAQ
-0.17
-9.39
8810000
14450000
14.450M
402153
402K
-17.17
-5.20
Anixa Biosciences
2.41
NASDAQ
-0.17
-6.59
32180000
77550000
77.550M
152102
152K
+7.11
+3.88
Spok
15.92
NASDAQ
-0.17
-1.06
20270000
322700000
322.700M
99771
100K
+1.99
-0.81
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Scopus BioPharma
0.17
NASDAQ
0.00
0.00
42080000
7080000
7.080M
0
0
0.00
0.00
Motus GI
0.0000
NASDAQ
0.00
0.00
6390000
0
0
0
0
-100.00
-100.00
eFFECTOR Therapeutics
0.0000
NASDAQ
0.00
0.00
4700000
0
0
0
0
-100.00
-100.00
Purple Biotech
3.54
NASDAQ
-0.18
-4.84
2580000
9130000
9.130M
63686
64K
-6.35
-24.52
Sera Prognostics
6.42
NASDAQ
-0.18
-2.73
32799999
210580000
210.580M
53394
53K
-22.84
-21.13
Teleflex
181.27
NYSE
-0.18
-0.10
46440000
8420000000
8.420B
575369
575K
+1.86
+1.85
Achieve Life Sciences
3.09
NASDAQ
-0.19
-5.79
34390000
106270000
106.270M
365670
366K
-18.68
-12.22
Elicio Therapeutics
6.25
NASDAQ
-0.19
-2.95
10790000
67440000
67.440M
11936
12K
+10.23
+22.55
Vaccinex
1.08
NASDAQ
-0.19
-14.96
2680000
2890000
2.890M
520
520
+1.66
+10.20
Telesis Bio
0.41
NASDAQ
0.00
0.00
1780000
729800
730K
0
0
-54.44
+20.20
Zynex
7.68
NASDAQ
-0.19
-2.41
31850000
244610000
244.610M
58628
59K
-4.48
-4.12
Pfizer
26.30
NYSE
-0.19
-0.72
5670000000
149120000000
149.120B
31348496
31.348M
-2.08
-0.87
Allurion Technologies
2.93
NYSE
-0.19
-6.09
64800000
189860000
189.860M
279427
279K
-59.53
+581.40
Merus
39.45
NASDAQ
-0.20
-0.50
68460000
2700000000
2.700B
635631
636K
-6.58
-6.18
Royalty Pharma
30.75
NASDAQ
-0.20
-0.65
444300000
13660000000
13.660B
2831028
2.831M
+17.37
+20.54
Sensus Healthcare
6.53
NASDAQ
-0.20
-2.97
16390000
107030000
107.030M
155658
156K
-4.39
-5.64
EUDA Health
3.60
NASDAQ
-0.20
-5.26
37150000
133740000
133.740M
104878
105K
-14.91
-19.55
Palisade Bio
1.45
NASDAQ
-0.21
-12.65
2770000
4020000
4.020M
401889
402K
-27.86
-12.12
Vivos Therapeutics
5.74
NASDAQ
-0.21
-3.53
5890000
33810000
33.810M
629010
629K
+31.35
+33.80
Bausch Health
7.44
NYSE
-0.21
-2.75
367800000
2740000000
2.740B
3724117
3.724M
-4.98
-7.69
Butterfly Network
3.67
NYSE
-0.21
-5.41
186640000
684970000
684.970M
1955372
1.955M
-8.25
+17.63
Labcorp
238.56
NYSE
-0.21
-0.09
83640000
19950000000
19.950B
650064
650K
+1.81
+4.03
Bluejay Diagnostics
3.34
NASDAQ
-0.21
-5.94
552854
1850000
1.850M
21743
22K
-4.87
-31.44
Arcturus Therapeutics
16.79
NASDAQ
-0.22
-1.29
27090000
454840000
454.840M
217785
218K
-11.40
-1.06
Cingulate
4.76
NASDAQ
-0.22
-4.42
3210000
15280000
15.280M
82242
82K
+10.44
-3.45
Replimune
10.14
NASDAQ
-0.22
-2.12
76960000
780370000
780.370M
563154
563K
-12.06
-16.27
Healthcare Services Group
11.70
NASDAQ
-0.22
-1.85
73290000
857490000
857.490M
277212
277K
-1.02
+0.69
Coya Therapeutics
5.38
NASDAQ
-0.22
-3.93
16710000
89900000
89.900M
66891
67K
-11.37
-6.11
Eagle Pharmaceuticals
0.65
NASDAQ
-0.23
-25.71
12960000
8420000
8.420M
12719
13K
-27.77
-85.09
Eloxx Pharmaceuticals
3.82
NASDAQ
0.00
0.00
3140000
11990000
11.990M
0
0
0.00
0.00
PainReform
3.02
NASDAQ
-0.23
-7.08
874862
2640000
2.640M
127814
128K
-4.73
-9.99
SI-BONE
16.69
NASDAQ
-0.23
-1.36
41940000
699980000
699.980M
284749
285K
+15.90
+19.04
U.S. Physical Therapy
88.55
NYSE
-0.23
-0.26
15100000
1340000000
1.340B
61504
62K
-0.57
-0.18
Acumen Pharmaceuticals
1.65
NASDAQ
-0.24
-12.70
60080000
99130000
99.130M
478126
478K
-25.00
-56.00
Insmed
72.51
NASDAQ
-0.24
-0.33
178900000
12970000000
12.970B
1650896
1.651M
+10.33
+5.03
Cumberland Pharmaceuticals
2.53
NASDAQ
-0.24
-8.66
14040000
35520000
35.520M
66763
67K
+13.45
+6.75
Hologic
69.73
NASDAQ
-0.24
-0.34
226940000
15820000000
15.820B
6085570
6.086M
-4.14
-3.27
Astria Therapeutics
7.50
NASDAQ
-0.25
-3.23
56430000
423220000
423.220M
224241
224K
-10.18
-16.11
Bicycle Therapeutics
13.34
NASDAQ
-0.25
-1.84
47550000
634320000
634.320M
202824
203K
-5.86
-4.71
Molecular Partners
5.56
NASDAQ
-0.25
-4.30
36860000
204760000
204.760M
4073
4K
+1.09
+16.84
NRx Pharmaceuticals
4.01
NASDAQ
-0.25
-5.87
12090000
48480000
48.480M
1066538
1.067M
+6.65
+82.27
UroGen Pharma
10.27
NASDAQ
-0.25
-2.38
42200000
433390000
433.390M
256235
256K
-6.97
-3.57
Avadel Pharmaceuticals
7.75
NASDAQ
-0.25
-3.12
96360000
746790000
746.790M
1132320
1.132M
-27.50
-26.26
LENSAR
8.32
NASDAQ
-0.25
-2.92
11610000
96600000
96.600M
43026
43K
-0.36
-6.94
GE HealthCare
84.74
NASDAQ
-0.26
-0.31
456870000
38720000000
38.720B
2662983
2.663M
-1.76
+8.39
Mineralys Therapeutics
9.24
NASDAQ
-0.26
-2.74
49770000
459870000
459.870M
230164
230K
-17.50
-24.94
Assure
0.02
NASDAQ
0.00
0.00
3130000
59470
59K
0
0
-99.39
-92.07
DBV Technologies
4.47
NASDAQ
-0.27
-5.60
20520000
91620000
91.620M
34937
35K
+16.58
+44.50
Evaxion Biotech
3.09
NASDAQ
-0.27
-8.04
5870000
18140000
18.140M
58670
59K
+247.19
+265.51
INmune Bio
6.45
NASDAQ
-0.27
-4.02
22170000
143000000
143.000M
381336
381K
+21.70
+38.12
Bio-Techne
75.83
NASDAQ
-0.27
-0.35
158890000
12050000000
12.050B
949477
949K
+0.85
+5.28
Roche
36.42
OTCMKTS
-0.27
-0.74
5520000000
201040000000
201.040B
160263
160K
-1.00
-1.00
Alkermes
29.47
NASDAQ
-0.28
-0.94
161800000
4770000000
4.770B
1011852
1.012M
+3.69
+2.47
Bellerophon Therapeutics
0.10
NASDAQ
0.00
0.00
12230000
1250000
1.250M
0
0
0.00
0.00
Quantum-Si
2.25
NASDAQ
-0.29
-11.42
155960000
350910000
350.910M
22450948
22.451M
-14.77
-16.67
Coeptis Therapeutics
9.27
NASDAQ
-0.29
-3.03
2060000
19100000
19.100M
44344
44K
+32.62
+68.55
IQVIA
197.36
NYSE
-0.30
-0.15
181500000
35820000000
35.820B
1108422
1.108M
-3.41
+0.43
AstraZeneca
66.60
NASDAQ
-0.31
-0.46
3100000000
206460000000
206.460B
5082454
5.082M
+0.03
+1.65
BioLife Solutions
26.14
NASDAQ
-0.31
-1.17
46390000
1210000000
1.210B
138130
138K
-5.60
+0.69
AMN Healthcare
25.89
NYSE
-0.31
-1.18
38070000
985630000
985.630M
476465
476K
-2.34
+8.24
Aridis Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
44570000
0
0
0
0
-100.00
-100.00
Evelo Biosciences
0.0010
NASDAQ
0.00
0.00
18980000
18980
19K
0
0
-99.68
-99.68
BridgeBio Pharma
33.79
NASDAQ
-0.32
-0.94
188990000
6390000000
6.390B
2630242
2.630M
+14.74
+23.14
Wave Life Sciences
10.99
NASDAQ
-0.32
-2.83
152520000
1680000000
1.680B
831743
832K
-12.08
-11.16
Celcuity
10.93
NASDAQ
-0.32
-2.84
37130000
405830000
405.830M
194181
194K
-13.94
-16.50
Trevena
1.64
NASDAQ
-0.33
-16.54
863788
1420000
1.420M
5511
6K
-17.90
+139.42
Mustang Bio
5.55
NASDAQ
-0.33
-5.61
48770000
270670000
270.670M
120166
120K
+2395.50
+3035.59
Novartis
97.53
NYSE
-0.33
-0.34
2000000000
195060000000
195.060B
1464950
1.465M
-2.68
+0.23
Axogen
18.09
NASDAQ
-0.34
-1.84
44010000
796140000
796.140M
491424
491K
+18.47
+9.77
AngioDynamics
12.43
NASDAQ
-0.34
-2.66
40630000
505030000
505.030M
543617
544K
-3.94
+35.70
Exelixis
36.20
NASDAQ
-0.35
-0.96
285580000
10340000000
10.340B
2432121
2.432M
+4.93
+8.71
Nurix Therapeutics
19.14
NASDAQ
-0.35
-1.80
70840000
1360000000
1.360B
698036
698K
-1.90
+1.59
Azenta
52.63
NASDAQ
-0.37
-0.70
45690000
2400000000
2.400B
364827
365K
+1.58
+5.26
Tarsus Pharmaceuticals
46.52
NASDAQ
-0.40
-0.85
38230000
1780000000
1.780B
345127
345K
-15.79
-15.98
Fulgent Genetics
17.10
NASDAQ
-0.40
-2.29
30590000
523090000
523.090M
168701
169K
-9.28
-7.42
iSpecimen
2.45
NASDAQ
-0.40
-14.04
962637
2360000
2.360M
14680787
14.681M
-14.63
-7.72
Orchestra BioMed
5.03
NASDAQ
-0.41
-7.54
37820000
190230000
190.230M
56967
57K
-6.33
+25.75
Genmab
20.80
NASDAQ
-0.42
-1.98
635240000
13210000000
13.210B
997140
997K
-6.26
-0.34
Organon
15.74
NYSE
-0.44
-2.72
257540000
4050000000
4.050B
2849295
2.849M
-1.62
+5.50
Instil Bio
20.97
NASDAQ
-0.45
-2.10
6530000
136930000
136.930M
35550
36K
-4.68
+9.85
Edgewise Therapeutics
26.26
NASDAQ
-0.46
-1.72
94690000
2490000000
2.490B
547687
548K
+3.30
-1.65
ORIC Pharmaceuticals
9.58
NASDAQ
-0.46
-4.58
70570000
676060000
676.060M
273329
273K
+12.71
+18.71
DexCom
84.38
NASDAQ
-0.46
-0.54
390600000
32960000000
32.960B
5031215
5.031M
+5.36
+8.50
Quest Diagnostics
151.20
NYSE
-0.46
-0.30
111620000
16880000000
16.880B
732257
732K
-1.84
+0.23
Kodiak Sciences
7.17
NASDAQ
-0.47
-6.15
52620000
377290000
377.290M
304471
304K
-22.07
-27.94
Walgreens Boots Alliance
12.45
NASDAQ
-0.48
-3.71
863490000
10750000000
10.750B
28352948
28.353M
+35.03
+33.44
Abeona Therapeutics
5.21
NASDAQ
-0.51
-8.92
43590000
227100000
227.100M
167629
168K
-9.39
+1.36
MediWound
17.64
NASDAQ
-0.52
-2.86
10790000
190340000
190.340M
68506
69K
+10.18
-0.90
Veracyte
40.58
NASDAQ
-0.52
-1.27
77500000
3140000000
3.140B
1915013
1.915M
-7.31
+2.47
Artivion
30.72
NYSE
-0.52
-1.66
41920000
1290000000
1.290B
430232
430K
+1.62
+7.45
Enliven Therapeutics
21.47
NASDAQ
-0.52
-2.36
48860000
1050000000
1.050B
163349
163K
-11.10
-4.58
XOMA
26.76
NASDAQ
-0.53
-1.94
11780000
315230000
315.230M
21915
22K
+3.96
+1.83
STERIS
209.62
NYSE
-0.53
-0.25
98710000
20690000000
20.690B
664074
664K
+0.09
+1.98
Relief Therapeutics
4.07
OTCMKTS
0.00
0.00
12540000
51040000
51.040M
0
0
-4.24
-9.56
IDEAYA Biosciences
22.18
NASDAQ
-0.54
-2.38
86430000
1920000000
1.920B
490382
490K
-10.74
-13.70
Incyte
71.93
NASDAQ
-0.54
-0.75
192650000
13860000000
13.860B
1109395
1.109M
-1.64
+4.14
ATI Physical Therapy
1.24
NYSE
-0.55
-30.73
4220000
5230000
5.230M
87278
87K
-29.55
-80.74
Halozyme Therapeutics
54.80
NASDAQ
-0.57
-1.03
127230000
6970000000
6.970B
906377
906K
+1.93
+14.62
Johnson & Johnson
147.20
NYSE
-0.57
-0.39
2410000000
354750000000
354.750B
9273366
9.273M
+3.47
+1.78
PureTech Health
17.50
NASDAQ
-0.59
-3.26
23940000
418950000
418.950M
14218
14K
-0.28
-5.20
ADMA Biologics
16.02
NASDAQ
-0.61
-3.67
236390000
3790000000
3.790B
2966312
2.966M
-13.69
-6.59
CorMedix
12.17
NASDAQ
-0.62
-4.85
60680000
738480000
738.480M
1714206
1.714M
+12.58
+50.25
CareDx
21.44
NASDAQ
-0.62
-2.81
53630000
1150000000
1.150B
860261
860K
-10.67
+0.14
Centene
62.25
NYSE
-0.62
-0.99
504860000
31430000000
31.430B
4294646
4.295M
-1.46
+2.76
Dyne Therapeutics
14.13
NASDAQ
-0.64
-4.33
101770000
1440000000
1.440B
2383282
2.383M
-38.70
-40.03
PaxMedica
0.04
NASDAQ
0.00
0.00
10880000
435200
435K
0
0
-94.22
-93.22
Pliant Therapeutics
10.95
NASDAQ
-0.65
-5.60
60850000
666310000
666.310M
652155
652K
-13.16
-16.86
Guardant Health
36.66
NASDAQ
-0.65
-1.74
123560000
4530000000
4.530B
1122290
1.122M
+0.19
+20.00
Benitec Biopharma
10.40
NASDAQ
-0.66
-5.97
23220000
241400000
241.400M
29533
30K
-5.97
-17.66
Biogen
140.55
NASDAQ
-0.68
-0.48
145720000
20480000000
20.480B
1058327
1.058M
-6.77
-8.09
Illumina
136.67
NASDAQ
-0.70
-0.51
158600000
21680000000
21.680B
1094904
1.095M
-2.15
+2.27
Orgenesis
1.39
NASDAQ
-0.72
-34.12
5170000
7190000
7.190M
975
975
-63.61
+321.21
Panbela Therapeutics
0.37
NASDAQ
-0.74
-66.58
4850000
1800000
1.800M
1059
1K
-68.82
-14.48
Cardinal Health
126.27
NYSE
-0.76
-0.60
242010000
30560000000
30.560B
1461479
1.461M
+3.05
+6.76
Scholar Rock
43.13
NASDAQ
-0.77
-1.75
93620000
4040000000
4.040B
870459
870K
+5.58
-0.21
Xencor
19.24
NASDAQ
-0.79
-3.94
69980000
1350000000
1.350B
645772
646K
-17.88
-16.28
RxSight
30.39
NASDAQ
-0.79
-2.53
40300000
1220000000
1.220B
613115
613K
-11.91
-11.61
Biora Therapeutics
0.56
NASDAQ
0.00
0.00
4520000
2530000
2.530M
0
0
0.00
0.00
Cadrenal Therapeutics
17.40
NASDAQ
-0.80
-4.40
1780000
30970000
30.970M
44594
45K
+5.14
+20.08
TransMedics
57.20
NASDAQ
-0.82
-1.41
33560000
1920000000
1.920B
2614919
2.615M
-21.16
-8.26
BioNTech
111.93
NASDAQ
-0.83
-0.74
239740000
26830000000
26.830B
447197
447K
-8.37
-1.77
UnitedHealth
509.76
NYSE
-0.83
-0.16
920280000
469120000000
469.120B
7205260
7.205M
-2.81
+0.77
Ionis Pharmaceuticals
31.43
NASDAQ
-0.85
-2.63
157900000
4960000000
4.960B
1291684
1.292M
-7.83
-10.10
Ultragenyx Pharmaceutical
40.00
NASDAQ
-0.85
-2.08
92340000
3690000000
3.690B
780997
781K
-8.36
-4.92
ModivCare
6.49
NASDAQ
-0.86
-11.70
14280000
92680000
92.680M
467168
467K
-48.04
-45.19
West Pharmaceutical
336.34
NYSE
-0.86
-0.26
72420000
24360000000
24.360B
523121
523K
-0.17
+2.68
Anavex Life Sciences
9.21
NASDAQ
-0.94
-9.26
84820000
781190000
781.190M
2921052
2.921M
-19.42
-14.25
SpringWorks Therapeutics
34.63
NASDAQ
-0.96
-2.70
74390000
2580000000
2.580B
1169943
1.170M
-14.47
-4.15
Abivax
6.16
NASDAQ
-0.96
-13.48
63350000
390240000
390.240M
58608
59K
-13.36
-46.57
Arcutis Biotherapeutics
12.77
NASDAQ
-0.98
-7.13
117040000
1490000000
1.490B
2136479
2.136M
-16.37
-8.33
ZIVO Bioscience
18.10
OTCMKTS
0.00
0.00
3550000
64260000
64.260M
0
0
-4.49
-15.81
RadNet
59.86
NASDAQ
-1.02
-1.68
74030000
4430000000
4.430B
808897
809K
-17.15
-14.29
Arcellx
66.48
NASDAQ
-1.03
-1.53
54070000
3590000000
3.590B
554678
555K
-15.87
-13.31
Neurogene
16.60
NASDAQ
-1.03
-5.84
14850000
246510000
246.510M
153602
154K
-22.75
-27.38
Candel Therapeutics
6.65
NASDAQ
-1.04
-13.52
44480000
295790000
295.790M
1882252
1.882M
-23.83
-23.39
Xenon Pharmaceuticals
38.52
NASDAQ
-1.10
-2.78
76240000
2940000000
2.940B
448362
448K
-2.60
-1.73
Corbus Pharmaceuticals
12.00
NASDAQ
-1.12
-8.54
12180000
146160000
146.160M
194228
194K
-3.54
+1.69
OS Therapies
3.00
NYSEAMEX
-1.12
-27.18
21240000
63720000
63.720M
4762558
4.763M
-1.00
-29.91
Revvity
118.39
NYSE
-1.14
-0.95
121700000
14410000000
14.410B
637224
637K
+1.69
+6.07
Cytokinetics
45.74
NASDAQ
-1.25
-2.66
118010000
5400000000
5.400B
915426
915K
-3.44
-2.76
Atara Biotherapeutics
6.57
NASDAQ
-1.26
-16.09
5760000
37840000
37.840M
923576
924K
-60.25
-50.64
TRACON Pharmaceuticals
0.03
NASDAQ
0.00
0.00
3410000
109120
109K
0
0
-97.40
-81.72
Waters
404.00
NYSE
-1.43
-0.35
59380000
23990000000
23.990B
430242
430K
+7.96
+8.90
Jazz Pharmaceuticals
121.18
NASDAQ
-1.44
-1.17
60450000
7330000000
7.330B
380996
381K
+0.79
-1.60
Abbott
113.48
NYSE
-1.51
-1.31
1730000000
196320000000
196.320B
6148438
6.148M
-2.15
-0.39
Warby Parker
24.58
NYSE
-1.64
-6.25
101660000
2500000000
2.500B
2519838
2.520M
-7.63
+1.53
Disc Medicine
58.25
NASDAQ
-1.71
-2.85
29760000
1730000000
1.730B
198083
198K
-6.88
-8.14
Axsome Therapeutics
91.94
NASDAQ
-1.75
-1.87
48460000
4460000000
4.460B
657815
658K
+11.35
+8.66
Verona Pharma
51.89
NASDAQ
-1.75
-3.26
81830000
4250000000
4.250B
1899297
1.899M
+12.32
+11.74
Tenet Healthcare
130.86
NYSE
-1.91
-1.44
95100000
12440000000
12.440B
722499
722K
+0.50
+3.67
Monopar Therapeutics
28.54
NASDAQ
-1.94
-6.36
6100000
174090000
174.090M
68745
69K
+16.68
+29.73
Bio-Rad Laboratories
342.41
NYSE
-2.06
-0.60
22920000
7850000000
7.850B
119114
119K
-0.57
+4.23
Thermo Fisher Scientific
559.65
NYSE
-2.06
-0.37
382500000
214070000000
214.070B
2057458
2.057M
+2.70
+7.58
Mettler-Toledo
1,295.43
NYSE
-2.09
-0.16
21100000
27330000000
27.330B
83016
83K
+3.92
+5.86
Bruker
56.88
NASDAQ
-2.13
-3.61
151600000
8620000000
8.620B
1253363
1.253M
-6.68
-2.97
ICU Medical
163.87
NASDAQ
-2.20
-1.32
24480000
4010000000
4.010B
215634
216K
+1.79
+5.61
Charles River Laboratories
163.50
NYSE
-2.30
-1.39
51140000
8360000000
8.360B
988139
988K
-12.99
-11.43
Repligen
160.51
NASDAQ
-2.34
-1.44
56030000
8990000000
8.990B
717698
718K
+3.76
+11.51
Tandem Diabetes Care
35.15
NASDAQ
-2.38
-6.34
65680000
2310000000
2.310B
1859245
1.859M
-6.24
-2.42
Vaxcyte
85.30
NASDAQ
-2.53
-2.88
124640000
10630000000
10.630B
1585295
1.585M
+5.23
+4.20
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
0.00
0.00
McKesson
592.57
NYSE
-2.62
-0.44
126940000
75220000000
75.220B
669875
670K
+0.39
+3.98
Merck
97.92
NYSE
-2.78
-2.76
2530000000
247740000000
247.740B
14885567
14.886M
-1.93
-1.57
PROCEPT BioRobotics
76.02
NASDAQ
-2.82
-3.58
54110000
4110000000
4.110B
964830
965K
-12.07
-5.59
Alnylam Pharmaceuticals
246.27
NASDAQ
-2.89
-1.16
128979999
31760000000
31.760B
515485
515K
+2.38
+4.66
Zoetis
165.89
NYSE
-3.48
-2.05
451160000
74840000000
74.840B
4454932
4.455M
+0.53
+1.82
Ascendis Pharma
128.13
NASDAQ
-3.49
-2.65
59810000
7660000000
7.660B
200491
200K
-4.69
-6.93
Danaher
238.36
NYSE
-3.54
-1.46
722280000
172160000000
172.160B
2937163
2.937M
+0.11
+3.84
Novo Nordisk
78.77
NYSE
-4.30
-5.18
3370000000
265450000000
265.450B
20089011
20.089M
-8.02
-8.43
ICON
198.11
NASDAQ
-4.36
-2.15
82560000
16360000000
16.360B
1076485
1.076M
-9.68
-5.53
Third Harmonic Bio
5.79
NASDAQ
-5.71
-49.65
45060000
260900000
260.900M
227037
227K
-1.00
-43.29
United Therapeutics
358.93
NASDAQ
-7.46
-2.04
44640000
16020000000
16.020B
238367
238K
-2.09
+1.73
AbbVie
171.56
NYSE
-7.64
-4.26
1770000000
303660000000
303.660B
6725800
6.726M
+2.27
+5.88
IDEXX Laboratories
419.26
NASDAQ
-9.36
-2.18
81880000
34330000000
34.330B
782423
782K
-3.03
+1.41
Natera
158.36
NASDAQ
-10.14
-6.02
132020000
20910000000
20.910B
2209691
2.210M
-10.33
+0.04
Regeneron Pharmaceuticals
681.58
NASDAQ
-11.65
-1.68
108070000
73660000000
73.660B
1048873
1.049M
-7.09
-4.32
argenx
640.52
NASDAQ
-19.29
-2.92
59800000
38300000000
38.300B
366483
366K
-1.35
+4.15
Eli Lilly
725.72
NYSE
-31.88
-4.21
899320000
652650000000
652.650B
5359114
5.359M
-7.81
-5.99
