LOGIN  |  REGISTER
Amneal Pharmaceuticals
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
MDGL

Madrigal Pharmaceuticals

293.64

NASDAQ

2025-01-17 16:00:00

20.85

+7.64

21810000

6400000000

6.400B

853359

853K

-11.92

-4.84

2025-01-17 21:18:01

A

Agilent Technologies

147.36

NYSE

2025-01-17 16:00:00

11.26

+8.27

285600000

42090000000

42.090B

3158317

3.158M

+5.52

+15.02

2025-01-17 21:22:00

FNCH

Finch Therapeutics

10.95

NASDAQ

2025-01-15 15:11:00

0.00

0.00

1610000

17630000

17.630M

0

0

+464.43

+256.68

2025-01-17 14:59:01

ISRG

Intuitive Surgical

592.64

NASDAQ

2025-01-17 16:00:00

8.56

+1.47

356180000

211090000000

211.090B

2565816

2.566M

+8.94

+13.54

2025-01-17 21:18:01

HUM

Humana

282.63

NYSE

2025-01-17 16:00:00

6.83

+2.48

120410000

34030000000

34.030B

1662139

1.662M

+5.41

+11.40

2025-01-17 21:22:00

SMLR

Semler Scientific

64.68

NASDAQ

2025-01-17 16:00:00

6.44

+11.06

9270000

599580000

599.580M

475808

476K

+28.87

+19.78

2025-01-17 21:18:01

BPMC

Blueprint Medicines

110.05

NASDAQ

2025-01-17 16:00:00

6.10

+5.87

63530000

6990000000

6.990B

920321

920K

+21.43

+26.18

2025-01-17 21:18:01

VRTX

Vertex Pharmaceuticals

422.00

NASDAQ

2025-01-17 16:00:00

5.04

+1.21

257529999

108680000000

108.680B

1608491

1.608M

+2.40

+4.79

2025-01-17 21:18:01

MLTX

MoonLake Immunotherapeutics

45.76

NASDAQ

2025-01-17 16:00:00

4.29

+10.34

63060000

2890000000

2.890B

805176

805K

-5.00

-15.49

2025-01-17 21:18:01

INSP

Inspire Medical Systems

177.68

NYSE

2025-01-17 16:00:00

3.85

+2.21

29970000

5330000000

5.330B

512879

513K

-16.93

-4.15

2025-01-17 21:22:00

MOH

Molina Healthcare

286.21

NYSE

2025-01-17 16:00:00

3.61

+1.28

57200000

16370000000

16.370B

825632

826K

-4.27

-1.66

2025-01-17 21:22:00

KRYS

Krystal Biotech

148.39

NASDAQ

2025-01-17 16:00:00

3.58

+2.47

28760000

4270000000

4.270B

174913

175K

-5.28

-5.28

2025-01-17 21:18:01

ACCD

Accolade

6.89

NASDAQ

2025-01-17 16:00:00

3.45

+100.29

80540000

554920000

554.920M

2369575

2.370M

+107.53

-43.43

2025-01-17 21:18:01

SONX

Sonendo

3.50

NYSE

2025-01-17 13:41:00

3.27

+1421.74

418049

1460000

1.460M

2602

3K

+1421.74

+1421.74

2025-01-17 21:22:00

BLTE

Belite Bio

56.21

NASDAQ

2025-01-17 16:00:00

3.17

+5.98

30880000

1740000000

1.740B

42670

43K

+0.48

-10.92

2025-01-17 21:18:01

CI

Cigna

283.99

NYSE

2025-01-17 16:00:00

3.02

+1.07

278150000

78990000000

78.990B

1776086

1.776M

+1.67

+2.84

2025-01-17 21:22:00

PODD

Insulet

275.81

NASDAQ

2025-01-17 16:00:00

2.95

+1.08

70140000

19350000000

19.350B

514984

515K

+2.02

+5.65

2025-01-17 21:18:01

RIGL

Rigel Pharmaceuticals

20.13

NASDAQ

2025-01-17 16:00:00

2.78

+16.02

17610000

354490000

354.490M

521445

521K

+23.88

+19.68

2025-01-17 21:18:01

VCEL

Vericel

59.07

NASDAQ

2025-01-17 16:00:00

2.72

+4.83

49360000

2920000000

2.920B

280354

280K

-0.77

+7.58

2025-01-17 21:18:01

AMGN

Amgen

272.11

NASDAQ

2025-01-17 16:00:00

2.68

+0.99

537530000

146270000000

146.270B

3073909

3.074M

+2.99

+4.40

2025-01-17 21:18:01

RMD

ResMed

239.78

NYSE

2025-01-17 16:00:00

2.65

+1.12

146800000

35200000000

35.200B

686846

687K

+1.53

+4.85

2025-01-17 21:22:00

ALGS

Aligos Therapeutics

34.25

NASDAQ

2025-01-17 16:00:00

2.64

+8.35

3460000

118500000

118.500M

222936

223K

-10.78

-14.03

2025-01-17 21:18:01

MOVE

Movano Health

5.63

NASDAQ

2025-01-17 15:42:00

2.52

+81.03

6630000

37330000

37.330M

9302

9K

+81.03

+81.03

2025-01-17 21:18:01

MDRX

Veradigm

9.20

NASDAQ

2025-01-17 15:45:00

2.39

+35.10

107640000

990290000

990.290M

139821

140K

+11.11

+3.25

2025-01-17 21:18:01

MASI

Masimo

172.29

NASDAQ

2025-01-17 16:00:00

2.35

+1.38

53540000

9220000000

9.220B

567441

567K

+2.07

+4.23

2025-01-17 21:18:01

HQY

HealthEquity

102.42

NASDAQ

2025-01-17 16:00:00

2.33

+2.33

86660000

8880000000

8.880B

900700

901K

+2.69

+6.74

2025-01-17 21:18:01

VEEV

Veeva Systems

216.59

NYSE

2025-01-17 16:00:00

1.84

+0.86

162350000

35160000000

35.160B

697033

697K

-0.33

+3.02

2025-01-17 21:22:00

CHE

Chemed

554.73

NYSE

2025-01-17 16:00:00

1.84

+0.33

14980000

8310000000

8.310B

75352

75K

+4.27

+4.71

2025-01-17 21:22:00

ASTH

Astrana Health

35.17

NASDAQ

2025-01-17 16:00:00

1.81

+5.43

45650000

1610000000

1.610B

714900

715K

+11.09

+11.54

2025-01-17 21:18:01

IPSEY

Ipsen

30.00

OTCMKTS

2025-01-06 11:01:00

0.00

0.00

330850000

9930000000

9.930B

0

0

-4.82

-0.27

2025-01-17 14:34:47

BHVN

Biohaven

37.59

NYSE

2025-01-17 16:00:00

1.74

+4.85

101120000

3800000000

3.800B

1259591

1.260M

-4.03

+0.64

2025-01-17 21:22:00

TWST

Twist Bioscience

47.56

NASDAQ

2025-01-17 16:00:00

1.69

+3.68

59360000

2820000000

2.820B

593319

593K

+5.41

+2.35

2025-01-17 21:18:01

SYK

Stryker

383.42

NYSE

2025-01-17 16:00:00

1.63

+0.43

381220000

146170000000

146.170B

1665769

1.666M

+5.31

+6.49

2025-01-17 21:22:00

RBOT

Vicarious Surgical

15.85

NYSE

2025-01-17 16:00:00

1.59

+11.15

5250000

83210000

83.210M

52376

52K

+8.71

+20.44

2025-01-17 21:22:00

DVA

DaVita

166.24

NYSE

2025-01-17 16:00:00

1.39

+0.84

82020000

13640000000

13.640B

401693

402K

+7.98

+11.16

2025-01-17 21:22:00

PEN

Penumbra

263.69

NYSE

2025-01-17 16:00:00

1.38

+0.53

38380000

10120000000

10.120B

426000

426K

+2.28

+11.04

2025-01-17 21:22:00

NBIX

Neurocrine Biosciences

143.26

NASDAQ

2025-01-17 16:00:00

1.34

+0.94

101250000

14510000000

14.510B

890042

890K

+3.28

+4.95

2025-01-17 21:18:01

IRTC

iRhythm Technologies

108.33

NASDAQ

2025-01-17 16:00:00

1.34

+1.25

31300000

3390000000

3.390B

451435

451K

+16.48

+20.14

2025-01-17 21:18:01

AONC

American Oncology Network

5.30

NASDAQ

2025-01-16 15:11:00

0.00

0.00

27080000

143520000

143.520M

0

0

+46.81

-0.19

2025-01-17 21:18:01

EXAS

Exact Sciences

51.74

NASDAQ

2025-01-17 16:00:00

1.30

+2.58

185080000

9580000000

9.580B

2673279

2.673M

-8.72

-7.92

2025-01-17 21:18:01

LEGN

Legend Biotech

32.66

NASDAQ

2025-01-17 16:00:00

1.23

+3.91

183450000

5990000000

5.990B

1484915

1.485M

-0.34

+0.37

2025-01-17 21:18:01

MPLN

MultiPlan

16.07

NYSE

2025-01-17 16:00:00

1.23

+8.29

16170000

259850000

259.850M

107435

107K

+29.91

+8.73

2025-01-17 21:22:00

COO

CooperCompanies

93.27

NASDAQ

2025-01-17 16:00:00

1.23

+1.34

199580000

18610000000

18.610B

1908717

1.909M

+1.51

+1.46

2025-01-17 21:18:01

WGS

GeneDx

69.48

NASDAQ

2025-01-17 16:00:00

1.22

+1.79

27470000

1910000000

1.910B

495108

495K

-28.05

-9.60

2025-01-17 21:18:01

DR

Medical Facilities

16.71

TSX

2025-01-17 16:00:00

1.21

+7.81

23400000

391010000

391.010M

610026

610K

+4.70

+7.05

2025-01-17 21:22:00

XCUR

Exicure

10.07

NASDAQ

2025-01-17 16:00:00

1.18

+13.27

3040000

30610000

30.610M

482391

482K

+12.01

-26.34

2025-01-17 21:18:01

AKRO

Akero Therapeutics

25.14

NASDAQ

2025-01-17 16:00:00

1.13

+4.71

69800000

1750000000

1.750B

1209308

1.209M

-3.90

-9.63

2025-01-17 21:18:01

MIRM

Mirum Pharmaceuticals

46.95

NASDAQ

2025-01-17 16:00:00

1.12

+2.44

48000000

2250000000

2.250B

445048

445K

+11.79

+13.54

2025-01-17 21:18:01

AUNA

Auna

8.45

NYSE

2025-01-17 15:59:00

1.09

+14.81

30000000

253500000

253.500M

227977

228K

+19.86

+23.18

2025-01-17 21:22:00

BDX

Becton Dickinson

237.38

NYSE

2025-01-17 16:00:00

1.08

+0.46

290010000

68840000000

68.840B

1950758

1.951M

+1.26

+4.63

2025-01-17 21:22:00

VRDN

Viridian Therapeutics

18.13

NASDAQ

2025-01-17 16:00:00

1.07

+6.27

79210000

1440000000

1.440B

1134851

1.135M

-5.33

-5.43

2025-01-17 21:18:01

CLDX

Celldex Therapeutics

23.78

NASDAQ

2025-01-17 16:00:00

1.02

+4.48

66340000

1580000000

1.580B

839187

839K

-10.37

-5.90

2025-01-17 21:18:01

HCA

HCA Healthcare

310.45

NYSE

2025-01-17 16:00:00

1.01

+0.33

253300000

78640000000

78.640B

1166760

1.167M

-0.26

+3.43

2025-01-17 21:22:00

ANIP

ANI Pharmaceuticals

58.46

NASDAQ

2025-01-17 16:00:00

0.96

+1.67

21020000

1230000000

1.230B

310265

310K

+7.94

+5.75

2025-01-17 21:18:01

OSCR

Oscar Health

15.90

NYSE

2025-01-17 16:00:00

0.95

+6.35

211760000

3370000000

3.370B

2936411

2.936M

+3.99

+18.30

2025-01-17 21:22:00

CHRO

Channel Therapeutics

1.91

NYSEAMEX

2025-01-17 16:00:00

0.95

+98.96

6030000

11520000

11.520M

24846854

24.847M

+89.11

+197.97

2025-01-17 21:22:00

SRPT

Sarepta Therapeutics

118.00

NASDAQ

2025-01-17 16:00:00

0.94

+0.80

95520000

11270000000

11.270B

627321

627K

-6.55

-2.95

2025-01-17 21:18:01

XGN

Exagen

3.99

NASDAQ

2025-01-17 16:00:00

0.93

+30.39

17640000

70380000

70.380M

810902

811K

+21.28

-2.68

2025-01-17 21:18:01

MDT

Medtronic

88.08

NYSE

2025-01-17 16:00:00

0.92

+1.06

1280000000

112740000000

112.740B

8754138

8.754M

+6.53

+10.27

2025-01-17 21:22:00

CDTX

Cidara Therapeutics

22.16

NASDAQ

2025-01-17 16:00:00

0.91

+4.28

10950000

242650000

242.650M

230175

230K

-10.93

-17.56

2025-01-17 21:18:01

PHVS

Pharvaris

18.36

NASDAQ

2025-01-17 16:00:00

0.91

+5.21

54230000

995660000

995.660M

26164

26K

-0.97

-4.23

2025-01-17 21:18:01

BGNE

BeiGene

184.71

NASDAQ

2024-12-31 16:00:00

0.00

0.00

97620000

18030000000

18.030B

0

0

+4.65

+4.36

2025-01-17 21:18:01

SLNO

Soleno Therapeutics

46.88

NASDAQ

2025-01-17 16:00:00

0.89

+1.94

43120000

2020000000

2.020B

342874

343K

+5.30

+4.29

2025-01-17 21:18:01

HCM

HUTCHMED

14.20

NASDAQ

2025-01-17 16:00:00

0.88

+6.61

170940000

2430000000

2.430B

106563

107K

-6.76

-1.46

2025-01-17 21:18:01

CORT

Corcept Therapeutics

55.31

NASDAQ

2025-01-17 16:00:00

0.87

+1.60

104780000

5800000000

5.800B

637967

638K

+7.00

+9.76

2025-01-17 21:18:01

CRNX

Crinetics Pharmaceuticals

37.35

NASDAQ

2025-01-17 16:00:00

0.87

+2.38

92740000

3460000000

3.460B

726350

726K

-22.99

-26.95

2025-01-17 21:18:01

IART

Integra LifeSciences

24.10

NASDAQ

2025-01-17 16:00:00

0.86

+3.70

77160000

1860000000

1.860B

574891

575K

+8.31

+6.26

2025-01-17 21:18:01

SMMT

Summit Therapeutics

19.03

NASDAQ

2025-01-17 16:00:00

0.84

+4.62

737450000

14030000000

14.030B

2535673

2.536M

+1.12

+6.61

2025-01-17 21:18:01

ATRC

AtriCure

38.47

NASDAQ

2025-01-17 16:00:00

0.83

+2.21

48750000

1880000000

1.880B

893523

894K

+14.29

+25.88

2025-01-17 21:18:01

LMAT

LeMaitre Vascular

99.06

NASDAQ

2025-01-17 16:00:00

0.83

+0.84

22480000

2230000000

2.230B

113586

114K

+4.38

+7.51

2025-01-17 21:18:01

MMSI

Merit Medical Systems

102.90

NASDAQ

2025-01-17 16:00:00

0.83

+0.81

58280000

6000000000

6.000B

957708

958K

+4.85

+6.39

2025-01-17 21:18:01

CNMD

CONMED

67.69

NYSE

2025-01-17 16:00:00

0.83

+1.24

30890000

2090000000

2.090B

385969

386K

-1.56

-1.10

2025-01-17 21:22:00

ANAB

AnaptysBio

15.85

NASDAQ

2025-01-17 16:00:00

0.82

+5.46

30430000

482320000

482.320M

797508

798K

+10.38

+19.71

2025-01-17 21:18:01

LGND

Ligand Pharmaceuticals

111.89

NASDAQ

2025-01-17 16:00:00

0.81

+0.73

18900000

2110000000

2.110B

79583

80K

+1.18

+4.42

2025-01-17 21:18:01

IRMD

IRadimed

59.17

NASDAQ

2025-01-17 16:00:00

0.81

+1.39

12670000

749680000

749.680M

48652

49K

+1.65

+7.58

2025-01-17 21:18:01

SRZN

Surrozen

12.65

NASDAQ

2025-01-17 15:59:00

0.80

+6.75

3250000

41110000

41.110M

32213

32K

-1.25

-11.85

2025-01-17 21:18:01

DNTH

Dianthus Therapeutics

20.00

NASDAQ

2025-01-17 16:00:00

0.79

+4.11

29600000

592000000

592.000M

154594

155K

-21.81

-8.26

2025-01-17 21:18:01

TLX

Telix Pharmaceuticals

16.78

NASDAQ

2025-01-17 16:00:00

0.78

+4.88

334720000

5620000000

5.620B

31710

32K

+9.32

+8.96

2025-01-17 21:18:01

ENSC

Ensysce Biosciences

7.77

NASDAQ

2025-01-17 16:00:00

0.77

+11.00

1300000

10100000

10.100M

34343

34K

-1.89

-4.55

2025-01-17 21:18:01

PTCT

PTC Therapeutics

43.84

NASDAQ

2025-01-17 16:00:00

0.76

+1.76

77130000

3380000000

3.380B

927463

927K

-2.66

-2.88

2025-01-17 21:18:01

ACHC

Acadia Healthcare

43.78

NASDAQ

2025-01-17 16:00:00

0.74

+1.72

92890000

4070000000

4.070B

2410851

2.411M

+16.22

+10.42

2025-01-17 21:18:01

UHS

Univerl Health Services

184.80

NYSE

2025-01-17 16:00:00

0.74

+0.40

58710000

10850000000

10.850B

354380

354K

-2.91

+3.00

2025-01-17 21:22:00

TTNP

Titan Pharmaceuticals

3.84

NASDAQ

2025-01-17 16:00:00

0.69

+21.94

914234

3510000

3.510M

117589

118K

+13.46

+17.64

2025-01-17 21:18:01

TRML

Tourmaline Bio

18.00

NASDAQ

2025-01-17 16:00:00

0.67

+3.87

25640000

461520000

461.520M

323882

324K

-10.00

-11.24

2025-01-17 21:18:01

ZLAB

Zai Lab

26.05

NASDAQ

2025-01-17 16:00:00

0.67

+2.64

108940000

2840000000

2.840B

602187

602K

+7.20

-0.53

2025-01-17 21:18:01

DCTH

Delcath Systems

14.33

NASDAQ

2025-01-17 15:59:00

0.66

+4.83

33020000

473180000

473.180M

543546

544K

+18.82

+19.02

2025-01-17 21:18:01

CVS

CVS Health

52.62

NYSE

2025-01-17 16:00:00

0.66

+1.27

1260000000

66300000000

66.300B

11879508

11.880M

+14.37

+17.22

2025-01-17 21:22:00

SNWV

SANUWAVE Health

27.00

OTCMKTS

2025-01-17 15:46:00

0.66

+2.51

8530000

230310000

230.310M

800

800

-1.00

-1.00

2025-01-17 21:22:00

MNMD

Mind Medicine

7.16

NASDAQ

2025-01-17 16:00:00

0.65

+9.98

73330000

524680000

524.680M

2852895

2.853M

+1.13

+2.87

2025-01-17 21:18:01

MESO

Mesoblast

17.30

NASDAQ

2025-01-17 16:00:00

0.63

+3.78

114930000

1990000000

1.990B

536004

536K

-8.76

-12.63

2025-01-17 21:18:01

RNA

Avidity Biosciences

28.92

NASDAQ

2025-01-17 16:00:00

0.63

+2.23

119310000

3450000000

3.450B

1249885

1.250M

-3.37

-0.55

2025-01-17 21:18:01

KIDS

OrthoPediatrics

27.16

NASDAQ

2025-01-17 16:00:00

0.63

+2.37

24220000

657820000

657.820M

216609

217K

+12.37

+17.17

2025-01-17 21:18:01

DNA

Ginkgo Bioworks

10.83

NYSE

2025-01-17 16:00:00

0.63

+6.18

45200000

489520000

489.520M

1187568

1.188M

-2.52

+10.29

2025-01-17 21:22:00

ACAD

Acadia Pharmaceuticals

17.57

NASDAQ

2025-01-17 16:00:00

0.62

+3.66

166390000

2920000000

2.920B

2138613

2.139M

+1.80

-37.21

2025-01-17 21:18:01

ZBH

Zimmer Biomet

109.56

NYSE

2025-01-17 16:00:00

0.62

+0.57

199070000

21810000000

21.810B

1033780

1.034M

+7.90

+3.72

2025-01-17 21:22:00

AGIO

Agios Pharmaceuticals

32.42

NASDAQ

2025-01-17 16:00:00

0.60

+1.89

57030000

1850000000

1.850B

793671

794K

-9.69

-1.34

2025-01-17 21:18:01

PRTA

Prothena

13.77

NASDAQ

2025-01-17 16:00:00

0.59

+4.48

53810000

740960000

740.960M

533383

533K

-2.75

-0.58

2025-01-17 21:18:01

VERA

Vera Therapeutics

33.37

NASDAQ

2025-01-17 16:00:00

0.59

+1.80

63320000

2110000000

2.110B

1027769

1.028M

-20.91

-21.09

2025-01-17 21:18:01

SNTI

Senti Biosciences

4.75

NASDAQ

2025-01-17 16:00:00

0.56

+13.37

4590000

21800000

21.800M

133887

134K

+21.79

+35.33

2025-01-17 21:18:01

ADUS

Addus HomeCare

133.87

NASDAQ

2025-01-17 16:00:00

0.55

+0.41

18130000

2430000000

2.430B

118444

118K

+5.90

+6.81

2025-01-17 21:18:01

ARWR

Arrowhead Pharmaceuticals

19.56

NASDAQ

2025-01-17 16:00:00

0.54

+2.84

124430000

2430000000

2.430B

881021

881K

-0.96

+4.04

2025-01-17 21:18:01

TKNO

Alpha Teknova

8.07

NASDAQ

2025-01-17 16:00:00

0.54

+7.17

53310000

430210000

430.210M

130360

130K

-3.93

-3.35

2025-01-17 21:18:01

AXNX

Axonics

70.98

NASDAQ

2024-11-14 16:00:00

0.00

0.00

51110000

3630000000

3.630B

0

0

0.00

0.00

2025-01-17 21:18:01

MEDP

Medpace

337.35

NASDAQ

2025-01-17 16:00:00

0.53

+0.16

31080000

10480000000

10.480B

195867

196K

-4.86

+1.54

2025-01-17 21:18:01

HRMY

Harmony Biosciences

39.05

NASDAQ

2025-01-17 16:00:00

0.51

+1.32

57030000

2230000000

2.230B

580056

580K

+13.09

+13.48

2025-01-17 21:18:01

DOCS

Doximity

53.72

NYSE

2025-01-17 16:00:00

0.51

+0.96

128139999

6880000000

6.880B

752651

753K

-2.33

+0.62

2025-01-17 21:22:00

APLM

Apollomics

10.00

NASDAQ

2025-01-17 12:47:00

0.50

+5.26

1100000

11000000

11.000M

11187

11K

-3.29

+2.56

2025-01-17 21:18:01

GLTO

Galecto

5.13

NASDAQ

2025-01-17 16:00:00

0.50

+10.78

1320000

6770000

6.770M

72320

72K

-2.86

+10.30

2025-01-17 21:18:01

BSX

Boston Scientific

98.66

NYSE

2025-01-17 16:00:00

0.49

+0.50

1470000000

145030000000

145.030B

6709736

6.710M

+2.82

+10.46

2025-01-17 21:22:00

OCS

Oculis

22.70

NASDAQ

2025-01-17 15:59:00

0.49

+2.21

41940000

952040000

952.040M

69029

69K

+21.39

+33.53

2025-01-17 21:18:01

CPH

Cipher Pharmaceuticals

14.01

TSX

2025-01-17 15:59:00

0.48

+3.55

25590000

358520000

358.520M

35387

35K

-4.95

-2.16

2025-01-17 21:22:00

ARVN

Arvinas

18.05

NASDAQ

2025-01-17 16:00:00

0.47

+2.67

68710000

1240000000

1.240B

684630

685K

-8.93

-5.84

2025-01-17 21:18:01

PHAR

Pharming

9.98

NASDAQ

2025-01-17 15:59:00

0.46

+4.83

67840000

677040000

677.040M

8269

8K

+2.36

-0.89

2025-01-17 21:18:01

ENSG

Ensign

136.79

NASDAQ

2025-01-17 16:00:00

0.46

+0.34

57300000

7840000000

7.840B

401498

401K

+2.71

+2.96

2025-01-17 21:18:01

TMCI

Treace Medical Concepts

8.71

NASDAQ

2025-01-17 16:00:00

0.46

+5.58

62300000

542630000

542.630M

383942

384K

+15.06

+17.07

2025-01-17 21:18:01

INM

InMed Pharmaceuticals

4.95

NASDAQ

2025-01-17 16:00:00

0.45

+10.00

724152

3580000

3.580M

39751

40K

+9.76

+4.43

2025-01-17 21:18:01

ITGR

Integer

141.00

NYSE

2025-01-17 16:00:00

0.44

+0.31

33540000

4730000000

4.730B

136516

137K

+5.92

+6.40

2025-01-17 21:22:00

OMCL

Omnicell

42.57

NASDAQ

2025-01-17 16:00:00

0.43

+1.02

46320000

1970000000

1.970B

230009

230K

-1.21

-4.38

2025-01-17 21:18:01

STAA

STAAR Surgical

22.29

NASDAQ

2025-01-17 16:00:00

0.43

+1.97

49280000

1100000000

1.100B

469732

470K

-3.59

-8.20

2025-01-17 21:18:01

KPRX

Kiora Pharmaceuticals

3.91

NASDAQ

2025-01-17 16:00:00

0.41

+11.71

3000000

11730000

11.730M

86289

86K

+4.95

+18.48

2025-01-17 21:18:01

RVNC

Revance Therapeutics

3.68

NASDAQ

2025-01-17 16:00:00

0.41

+12.54

104390000

384160000

384.160M

11234284

11.234M

+8.55

+21.05

2025-01-17 21:18:01

TGTX

TG Therapeutics

29.55

NASDAQ

2025-01-17 16:00:00

0.41

+1.41

155660000

4600000000

4.600B

2098153

2.098M

+2.71

-1.83

2025-01-17 21:18:01

PHR

Phreesia

27.21

NYSE

2025-01-17 16:00:00

0.41

+1.53

58120000

1580000000

1.580B

297659

298K

-4.29

+8.15

2025-01-17 21:22:00

ENTA

Enanta Pharmaceuticals

5.25

NASDAQ

2025-01-17 16:00:00

0.40

+8.25

21190000

111250000

111.250M

676040

676K

+1.74

-8.70

2025-01-17 21:18:01

PINC

Premier

22.43

NASDAQ

2025-01-17 16:00:00

0.40

+1.82

96110000

2160000000

2.160B

912577

913K

+6.00

+5.80

2025-01-17 21:18:01

AIRS

AirSculpt Technologies

5.33

NASDAQ

2025-01-17 16:00:00

0.40

+8.11

57880000

308500000

308.500M

200776

201K

-11.61

+2.70

2025-01-17 21:18:01

TEM

Tempus AI

35.15

NASDAQ

2025-01-17 16:00:00

0.40

+1.15

152400000

5360000000

5.360B

2422210

2.422M

-6.24

+4.12

2025-01-17 21:18:01

BCRX

BioCryst Pharmaceuticals

7.45

NASDAQ

2025-01-17 16:00:00

0.39

+5.52

207130000

1540000000

1.540B

3860558

3.861M

-7.45

-0.93

2025-01-17 21:18:01

RVMD

Revolution Medicines

40.29

NASDAQ

2025-01-17 16:00:00

0.39

+0.98

184800000

7450000000

7.450B

1138597

1.139M

-9.30

-7.89

2025-01-17 21:18:01

HROW

Harrow

33.85

NASDAQ

2025-01-17 16:00:00

0.39

+1.17

35610000

1210000000

1.210B

269150

269K

-6.36

+0.89

2025-01-17 21:18:01

PRVA

Privia Health

22.24

NASDAQ

2025-01-17 16:00:00

0.39

+1.78

120000000

2670000000

2.670B

415133

415K

+6.26

+13.76

2025-01-17 21:18:01

SPRY

ARS Pharmaceuticals

12.57

NASDAQ

2025-01-17 16:00:00

0.39

+3.20

97190000

1220000000

1.220B

1479793

1.480M

+9.97

+19.15

2025-01-17 21:18:01

CRGX

CARGO Therapeutics

12.39

NASDAQ

2025-01-17 16:00:00

0.39

+3.25

46030000

570310000

570.310M

240403

240K

-12.75

-14.08

2025-01-17 21:18:01

LQDA

Liquidia

12.89

NASDAQ

2025-01-17 16:00:00

0.38

+3.04

84640000

1090000000

1.090B

1047858

1.048M

+3.45

+9.61

2025-01-17 21:18:01

OLMA

Olema Oncology

5.66

NASDAQ

2025-01-17 16:00:00

0.38

+7.20

73810000

417760000

417.760M

1679917

1.680M

-1.57

-2.92

2025-01-17 21:18:01

PGNY

Progyny

21.00

NASDAQ

2025-01-17 16:00:00

0.38

+1.84

85150000

1790000000

1.790B

2273919

2.274M

+15.07

+21.74

2025-01-17 21:18:01

LSB

LakeShore Biopharma

2.72

NASDAQ

2025-01-17 15:59:00

0.38

+16.12

19080000

51950000

51.950M

13193

13K

-3.10

-21.30

2025-01-17 21:18:01

KN

Kinik Pharmaceuticals

20.37

NASDAQ

2025-01-17 16:00:00

0.37

+1.85

88070000

1790000000

1.790B

317735

318K

+2.16

+2.21

2025-01-17 21:18:01

RNAC

Cartesian Therapeutics

19.29

NASDAQ

2025-01-17 16:00:00

0.36

+1.90

25410000

490160000

490.160M

63488

63K

+14.01

+7.71

2025-01-17 21:18:01

PRPO

Precipio

6.51

NASDAQ

2025-01-17 15:58:00

0.36

+5.85

1480000

9630000

9.630M

15485

15K

+4.49

+17.51

2025-01-17 21:18:01

CCEL

Cryo-Cell

7.40

NYSEAMEX

2025-01-17 15:42:00

0.36

+5.11

8060000

59640000

59.640M

9667

10K

0.00

-0.13

2025-01-17 21:22:00

APGE

Apogee Therapeutics

37.06

NASDAQ

2025-01-17 16:00:00

0.36

+0.98

43420000

1610000000

1.610B

435468

435K

-24.69

-18.19

2025-01-17 21:18:01

AGEN

Agenus

3.48

NASDAQ

2025-01-17 16:00:00

0.33

+10.48

23610000

82160000

82.160M

345500

346K

+2.35

+27.01

2025-01-17 21:18:01

MGTX

MeiraGTx

6.26

NASDAQ

2025-01-17 16:00:00

0.33

+5.56

78150000

489220000

489.220M

443829

444K

-1.42

+2.79

2025-01-17 21:18:01

OPTN

OptiNose

6.36

NASDAQ

2025-01-17 15:59:00

0.33

+5.47

10060000

63930000

63.930M

109603

110K

+12.37

-4.79

2025-01-17 21:18:01

EHC

Encompass Health

94.74

NYSE

2025-01-17 16:00:00

0.33

+0.35

100750000

9550000000

9.550B

455756

456K

+2.05

+2.59

2025-01-17 21:22:00

GMED

Globus Medical

90.80

NYSE

2025-01-17 16:00:00

0.33

+0.36

113740000

10330000000

10.330B

1828678

1.829M

+4.91

+9.78

2025-01-17 21:22:00

KYMR

Kymera Therapeutics

40.61

NASDAQ

2025-01-17 16:00:00

0.32

+0.79

64769999

2630000000

2.630B

325168

325K

+0.22

+0.94

2025-01-17 21:18:01

DSGN

Design Therapeutics

5.06

NASDAQ

2025-01-17 16:00:00

0.32

+6.75

56620000

286500000

286.500M

274423

274K

-0.39

-17.99

2025-01-17 21:18:01

CVRX

CVRx

17.62

NASDAQ

2025-01-17 16:00:00

0.32

+1.85

24260000

427460000

427.460M

286978

287K

+24.35

+39.07

2025-01-17 21:18:01

LIVN

LivaNova

48.30

NASDAQ

2025-01-17 16:00:00

0.32

+0.67

54300000

2620000000

2.620B

440354

440K

+0.54

+4.30

2025-01-17 21:18:01

CABA

Cabaletta Bio

2.74

NASDAQ

2025-01-17 16:00:00

0.31

+12.76

48880000

133930000

133.930M

3019255

3.019M

+18.10

+20.70

2025-01-17 21:18:01

KROS

Keros Therapeutics

10.83

NASDAQ

2025-01-17 16:00:00

0.31

+2.95

40510000

438560000

438.560M

2961045

2.961M

-27.27

-31.59

2025-01-17 21:18:01

SDGR

Schrodinger

19.00

NASDAQ

2025-01-17 16:00:00

0.31

+1.66

63690000

1210000000

1.210B

398313

398K

-6.54

-1.50

2025-01-17 21:18:01

MURA

Mural Oncology

4.00

NASDAQ

2025-01-17 16:00:00

0.31

+8.40

17060000

68240000

68.240M

343167

343K

+9.59

+24.22

2025-01-17 21:18:01

GLSI

Greenwich LifeSciences

12.87

NASDAQ

2025-01-17 16:00:00

0.30

+2.39

13140000

169110000

169.110M

34029

34K

-3.60

+14.60

2025-01-17 21:18:01

MRNA

Moderna

34.06

NASDAQ

2025-01-17 16:00:00

0.30

+0.89

384820000

13110000000

13.110B

10550565

10.551M

-21.10

-18.09

2025-01-17 21:18:01

PCRX

Pacira BioSciences

22.36

NASDAQ

2025-01-17 16:00:00

0.30

+1.36

46170000

1030000000

1.030B

895574

896K

+20.34

+18.68

2025-01-17 21:18:01

PBH

Prestige Healthcare

78.58

NYSE

2025-01-17 16:00:00

0.30

+0.38

49410000

3880000000

3.880B

191826

192K

+5.65

+0.63

2025-01-17 21:22:00

CDXC

ChromaDex

5.94

NASDAQ

2025-01-17 16:00:00

0.29

+5.13

76380000

453700000

453.700M

357149

357K

+8.99

+11.86

2025-01-17 21:18:01

CNTA

Centessa Pharmaceuticals

15.16

NASDAQ

2025-01-17 16:00:00

0.29

+1.95

131840000

2000000000

2.000B

441122

441K

-5.84

-9.49

2025-01-17 21:18:01

KALA

Kala Bio

7.31

NASDAQ

2025-01-17 15:51:00

0.29

+4.14

4750000

34700000

34.700M

17416

17K

+7.04

+5.19

2025-01-17 21:18:01

PRAX

Praxis Precision Medicines

70.54

NASDAQ

2025-01-17 16:00:00

0.29

+0.41

18640000

1310000000

1.310B

289873

290K

-4.26

-8.34

2025-01-17 21:18:01

SHC

Sotera Health

12.98

NASDAQ

2025-01-17 16:00:00

0.29

+2.29

283240000

3680000000

3.680B

1022254

1.022M

-3.06

-5.12

2025-01-17 21:18:01

BMRN

BioMarin Pharmaceutical

61.53

NASDAQ

2025-01-17 16:00:00

0.28

+0.46

190580000

11730000000

11.730B

2541916

2.542M

-10.02

-6.39

2025-01-17 21:18:01

CRVS

Corvus Pharmaceuticals

5.01

NASDAQ

2025-01-17 16:00:00

0.28

+5.92

64260000

321940000

321.940M

718149

718K

-11.33

-6.36

2025-01-17 21:18:01

GHRS

GH Research

8.88

NASDAQ

2025-01-17 16:00:00

0.28

+3.26

52030000

462030000

462.030M

61242

61K

-1.11

+26.86

2025-01-17 21:18:01

SER

Serina Therapeutics

5.03

NYSEAMEX

2025-01-17 16:00:00

0.28

+5.89

9390000

47230000

47.230M

41300

41K

+8.87

+0.40

2025-01-17 21:22:00

PTGX

Protagonist Therapeutics

36.82

NASDAQ

2025-01-17 16:00:00

0.28

+0.77

59600000

2190000000

2.190B

470132

470K

-2.13

-4.61

2025-01-17 21:18:01

ATEC

Alphatec

11.57

NASDAQ

2025-01-17 16:00:00

0.28

+2.48

141770000

1640000000

1.640B

1053382

1.053M

+19.77

+26.03

2025-01-17 21:18:01

AUPH

Aurinia Pharmaceuticals

8.01

NASDAQ

2025-01-17 16:00:00

0.27

+3.49

143180000

1150000000

1.150B

1544878

1.545M

-3.96

-10.80

2025-01-17 21:18:01

ITOS

iTeos Therapeutics

8.01

NASDAQ

2025-01-17 15:59:00

0.27

+3.49

36530000

292610000

292.610M

296280

296K

+2.56

+4.30

2025-01-17 21:18:01

RHE

Regional Health Properties

2.29

NYSEAMEX

2025-01-17 16:00:00

0.27

+13.37

1880000

4310000

4.310M

927926

928K

-2.97

+46.45

2025-01-17 21:22:00

CATX

Perspective Therapeutics

3.43

NYSEAMEX

2025-01-17 16:00:00

0.27

+8.54

67590000

231830000

231.830M

2363062

2.363M

-2.83

+7.52

2025-01-17 21:22:00

DNLI

Denali Therapeutics

21.93

NASDAQ

2025-01-17 16:00:00

0.26

+1.20

143920000

3160000000

3.160B

834174

834K

+3.20

+7.61

2025-01-17 21:18:01

ROIV

Roivant

11.15

NASDAQ

2025-01-17 16:00:00

0.26

+2.39

727950000

8120000000

8.120B

3944680

3.945M

+1.18

-5.75

2025-01-17 21:18:01

EPRX

Eupraxia Pharmaceuticals

4.63

TSX

2025-01-17 15:59:00

0.25

+5.71

35620000

164920000

164.920M

29400

29K

+6.93

+2.66

2025-01-17 21:22:00

ALVR

AlloVir

9.25

NASDAQ

2025-01-17 15:56:00

0.25

+2.76

115570000

1070000000

1.070B

92719

93K

+1956.02

+2101.90

2025-01-17 21:18:01

ALT

Altimmune

6.95

NASDAQ

2025-01-17 16:00:00

0.24

+3.58

71120000

494140000

494.140M

1648936

1.649M

-6.71

-3.61

2025-01-17 21:18:01

DTIL

Precision BioSciences

4.96

NASDAQ

2025-01-17 16:00:00

0.24

+5.08

7670000

38040000

38.040M

191913

192K

+10.22

+30.18

2025-01-17 21:18:01

PNTG

Pennant

27.46

NASDAQ

2025-01-17 16:00:00

0.24

+0.88

34350000

943250000

943.250M

149638

150K

+3.35

+3.54

2025-01-17 21:18:01

ZIMV

ZimVie

14.29

NASDAQ

2025-01-17 16:00:00

0.24

+1.71

27600000

394400000

394.400M

109881

110K

+4.00

+2.44

2025-01-17 21:18:01

SRDX

Surmodics

36.88

NASDAQ

2025-01-17 16:00:00

0.24

+0.66

14290000

527020000

527.020M

276702

277K

-5.44

-6.87

2025-01-17 21:18:01

TEVA

Teva Pharmaceutical

21.92

NYSE

2025-01-17 16:00:00

0.24

+1.11

1130000000

24770000000

24.770B

8912726

8.913M

+2.00

-0.54

2025-01-17 21:22:00

SNN

Smith+Nephew

25.29

NYSE

2025-01-17 16:00:00

0.24

+0.96

435990000

11030000000

11.030B

2044934

2.045M

+3.99

+2.89

2025-01-17 21:22:00

CRSP

CRISPR Therapeutics

40.53

NASDAQ

2025-01-17 16:00:00

0.23

+0.57

85350000

3460000000

3.460B

1305682

1.306M

-1.84

+2.97

2025-01-17 21:18:01

NEO

NeoGenomics

14.21

NASDAQ

2025-01-17 16:00:00

0.23

+1.65

128360000

1820000000

1.820B

883862

884K

-23.64

-13.77

2025-01-17 21:18:01

PRE

Prenetics Global

5.66

NASDAQ

2025-01-17 15:33:00

0.23

+4.24

10640000

60170000

60.170M

5262

5K

0.00

-2.41

2025-01-17 21:18:01

ALC

Alcon

84.37

NYSE

2025-01-17 16:00:00

0.23

+0.27

494600000

41730000000

41.730B

1004201

1.004M

+0.79

-0.61

2025-01-17 21:22:00

ACRV

Acrivon Therapeutics

5.78

NASDAQ

2025-01-17 16:00:00

0.23

+4.14

31140000

179990000

179.990M

68779

69K

-5.25

-3.99

2025-01-17 21:18:01

RGNX

REGENXBIO

7.37

NASDAQ

2025-01-17 16:00:00

0.22

+3.08

49550000

365180000

365.180M

665237

665K

-11.10

-4.66

2025-01-17 21:18:01

INMD

InMode

16.79

NASDAQ

2025-01-17 16:00:00

0.22

+1.33

76250000

1280000000

1.280B

904912

905K

+4.87

+0.54

2025-01-17 21:18:01

FNA

Paragon 28

10.88

NYSE

2025-01-17 16:00:00

0.22

+2.06

83720000

910870000

910.870M

694295

694K

+5.12

+5.32

2025-01-17 21:22:00

ETNB

89bio

6.31

NASDAQ

2025-01-17 16:00:00

0.21

+3.44

117580000

741930000

741.930M

1816886

1.817M

-14.03

-19.31

2025-01-17 21:18:01

EYPT

EyePoint Pharmaceuticals

7.48

NASDAQ

2025-01-17 16:00:00

0.21

+2.89

68250000

510510000

510.510M

544272

544K

-17.89

+0.40

2025-01-17 21:18:01

ANRO

Alto Neuroscience

4.64

NYSE

2025-01-17 16:00:00

0.21

+4.74

26970000

125140000

125.140M

192774

193K

+5.22

+9.69

2025-01-17 21:22:00

APLS

Apellis Pharmaceuticals

29.94

NASDAQ

2025-01-17 16:00:00

0.20

+0.67

124390000

3720000000

3.720B

1207410

1.207M

-9.30

-6.20

2025-01-17 21:18:01

CAPR

Capricor Therapeutics

13.70

NASDAQ

2025-01-17 16:00:00

0.20

+1.48

45470000

622940000

622.940M

672626

673K

-1.15

-0.72

2025-01-17 21:18:01

MRVI

Maravai LifeSciences

4.77

NASDAQ

2025-01-17 16:00:00

0.20

+4.38

141840000

676580000

676.580M

1763683

1.764M

-22.19

-12.48

2025-01-17 21:18:01

OFIX

Orthofix Medical

18.13

NASDAQ

2025-01-17 16:00:00

0.20

+1.12

38210000

692750000

692.750M

95101

95K

+5.84

+3.84

2025-01-17 21:18:01

ECOR

electroCore

15.90

NASDAQ

2025-01-17 16:00:00

0.20

+1.27

6550000

104140000

104.140M

201461

201K

-5.92

-1.91

2025-01-17 21:18:01

CCM

Concord Medical

4.70

NYSE

2025-01-17 15:50:00

0.20

+4.44

2820000

13250000

13.250M

12363

12K

-11.32

-12.64

2025-01-17 21:22:00

ALBT

Avalon GloboCare

3.66

NASDAQ

2025-01-17 16:00:00

0.19

+5.58

1090000

3990000

3.990M

50915

51K

+3.39

+12.27

2025-01-17 21:18:01

CMMB

Chemomab Therapeutics

2.14

NASDAQ

2025-01-17 16:00:00

0.19

+9.74

18860000

40360000

40.360M

65821

66K

-3.60

+18.23

2025-01-17 21:18:01

INO

INOVIO

2.10

NASDAQ

2025-01-17 16:00:00

0.19

+9.95

36100000

75810000

75.810M

917790

918K

+0.48

+14.75

2025-01-17 21:18:01

GILD

Gilead Sciences

91.84

NASDAQ

2025-01-17 16:00:00

0.19

+0.21

1250000000

114800000000

114.800B

6408565

6.409M

+3.03

-0.57

2025-01-17 21:18:01

JYNT

The Joint

11.19

NASDAQ

2025-01-17 16:00:00

0.19

+1.73

14980000

167630000

167.630M

29701

30K

+10.03

+5.27

2025-01-17 21:18:01

SGRY

Surgery Partners

20.19

NASDAQ

2025-01-17 16:00:00

0.19

+0.95

127110000

2570000000

2.570B

649825

650K

-4.90

-4.63

2025-01-17 21:18:01

MXCT

MaxCyte

4.94

NASDAQ

2025-01-17 16:00:00

0.19

+4.00

105480000

521070000

521.070M

638996

639K

+8.10

+18.75

2025-01-17 21:18:01

VHI

VitalHub

11.13

TSX

2025-01-17 16:00:00

0.18

+1.64

52610000

585550000

585.550M

82782

83K

+1.18

-1.24

2025-01-17 21:22:00

RAPP

Rapport Therapeutics

12.69

NASDAQ

2025-01-17 16:00:00

0.18

+1.44

36580000

464200000

464.200M

79641

80K

-23.97

-28.47

2025-01-17 21:18:01

IMRN

Immuron

2.15

NASDAQ

2025-01-17 16:00:00

0.17

+8.59

5700000

12260000

12.260M

40129

40K

+5.91

+26.47

2025-01-17 21:18:01

JSPR

Jasper Therapeutics

5.51

NASDAQ

2025-01-17 16:00:00

0.17

+3.18

15000000

82650000

82.650M

717745

718K

-21.17

-74.23

2025-01-17 21:18:01

TSVT

2seventy bio

2.61

NASDAQ

2025-01-17 16:00:00

0.17

+6.97

51590000

134650000

134.650M

346368

346K

-2.97

-11.22

2025-01-17 21:18:01

UTMD

Utah Medical Products

62.16

NASDAQ

2025-01-17 16:00:00

0.17

+0.27

3390000

210720000

210.720M

15118

15K

+2.04

+1.12

2025-01-17 21:18:01

CAMP

CAMP4 Therapeutics

4.62

NASDAQ

2025-01-17 16:00:00

0.17

+3.82

20160000

93140000

93.140M

21611

22K

+3.82

-11.49

2025-01-17 21:18:01

FBRX

Forte Biosciences

15.96

NASDAQ

2025-01-17 15:59:00

0.16

+1.01

6390000

101980000

101.980M

30368

30K

-17.90

-29.72

2025-01-17 21:18:01

CYBN

Cybin

9.09

NYSEAMEX

2025-01-17 16:00:00

0.16

+1.79

19990000

181710000

181.710M

389425

389K

-4.92

+3.06

2025-01-17 21:22:00

SLRX

Salarius Pharmaceuticals

2.78

NASDAQ

2025-01-17 16:00:00

0.16

+6.11

1440000

4000000

4.000M

577200

577K

+70.55

+51.09

2025-01-17 21:18:01

STRO

Sutro Biopharma

2.01

NASDAQ

2025-01-17 16:00:00

0.16

+8.65

82460000

165740000

165.740M

1305685

1.306M

+3.08

+9.24

2025-01-17 21:18:01

NRC

NRC Health

17.41

NASDAQ

2025-01-17 16:00:00

0.16

+0.93

23480000

408790000

408.790M

52272

52K

+0.40

-1.30

2025-01-17 21:18:01

OPT

Opthea

3.90

NASDAQ

2025-01-17 15:59:00

0.15

+4.02

153890000

599400000

599.400M

17451

17K

+4.42

-0.83

2025-01-17 21:18:01

AKBA

Akebia Therapeutics

2.08

NASDAQ

2025-01-17 16:00:00

0.15

+7.77

218180000

453810000

453.810M

6452353

6.452M

+16.20

+9.47

2025-01-17 21:18:01

AVTE

Aerovate Therapeutics

2.58

NASDAQ

2025-01-17 16:00:00

0.15

+6.17

28910000

74590000

74.590M

228324

228K

-2.27

-2.64

2025-01-17 21:18:01

GYRE

Gyre Therapeutics

10.95

NASDAQ

2025-01-17 16:00:00

0.15

+1.39

85820000

939730000

939.730M

48889

49K

+13.83

-9.50

2025-01-17 21:18:01

EXAI

Exscientia

4.84

NASDAQ

2024-11-19 00:00:00

0.00

0.00

130820000

633170000

633.170M

0

0

0.00

0.00

2025-01-17 21:18:01

IOVA

Iovance Biotherapeutics

5.91

NASDAQ

2025-01-17 16:00:00

0.15

+2.60

304780000

1800000000

1.800B

6476444

6.476M

-17.57

-20.14

2025-01-17 21:18:01

OMER

Omeros

9.33

NASDAQ

2025-01-17 16:00:00

0.15

+1.63

57950000

540670000

540.670M

516772

517K

-5.66

-5.57

2025-01-17 21:18:01

TRDA

Entrada Therapeutics

12.69

NASDAQ

2025-01-17 16:00:00

0.15

+1.20

37420000

474860000

474.860M

100916

101K

-21.76

-26.60

2025-01-17 21:18:01

GDRX

GoodRx

4.57

NASDAQ

2025-01-17 16:00:00

0.15

+3.39

104270000

476510000

476.510M

1847537

1.848M

+6.78

-1.72

2025-01-17 21:18:01

NARI

Inari Medical

79.55

NASDAQ

2025-01-17 16:00:00

0.15

+0.19

58540000

4660000000

4.660B

2247096

2.247M

+0.32

+55.83

2025-01-17 21:18:01

NVCR

Novocure

26.17

NASDAQ

2025-01-17 16:00:00

0.15

+0.58

108200000

2830000000

2.830B

1154644

1.155M

-9.48

-12.18

2025-01-17 21:18:01

KNSA

Kiniksa Pharmaceuticals

18.54

NASDAQ

2025-01-17 16:00:00

0.15

+0.82

41570000

770710000

770.710M

285740

286K

-8.67

-6.27

2025-01-17 21:18:01

CPMV

Moic ImmunoEngineering

0.75

OTCMKTS

2025-01-13 09:30:00

0.00

0.00

7240000

5430000

5.430M

0

0

+25.00

+36.36

2025-01-16 21:22:05

HSCS

Heart Test Laboratories

3.47

NASDAQ

2025-01-17 16:00:00

0.15

+4.36

980321

3400000

3.400M

10077

10K

-5.96

-9.16

2025-01-17 21:18:01

CGEN

Compugen

2.26

NASDAQ

2025-01-17 16:00:00

0.14

+6.60

89540000

202360000

202.360M

1195017

1.195M

+42.14

+47.71

2025-01-17 21:18:01

DAWN

Day One Biopharmaceuticals

12.54

NASDAQ

2025-01-17 16:00:00

0.14

+1.13

100850000

1260000000

1.260B

1240167

1.240M

+2.79

-1.03

2025-01-17 21:18:01

ENTX

Entera Bio

2.37

NASDAQ

2025-01-17 15:59:00

0.14

+6.28

36830000

87290000

87.290M

138323

138K

-3.27

+11.79

2025-01-17 21:18:01

MBRX

Moleculin Biotech

1.88

NASDAQ

2025-01-17 15:59:00

0.14

+8.05

3190000

6000000

6.000M

44281

44K

+5.62

+10.59

2025-01-17 21:18:01

ATNM

Actinium Pharmaceuticals

1.36

NYSEAMEX

2025-01-17 16:00:00

0.14

+11.48

31200000

42430000

42.430M

412326

412K

+3.82

+7.94

2025-01-17 21:22:00

PRTG

Portage Biotech

4.10

NASDAQ

2025-01-17 15:59:00

0.14

+3.54

1120000

4590000

4.590M

163952

164K

-12.95

-20.70

2025-01-17 21:18:01

RLAY

Relay Therapeutics

4.46

NASDAQ

2025-01-17 16:00:00

0.14

+3.24

167380000

746510000

746.510M

6021735

6.022M

-7.66

+8.25

2025-01-17 21:18:01

ST

tsuma Pharmaceuticals

28.42

NASDAQ

2025-01-17 16:00:00

0.14

+0.50

149570000

4250000000

4.250B

959956

960K

+2.49

+3.72

2025-01-17 21:18:01

TBPH

Theravance Biopharma

8.58

NASDAQ

2025-01-17 16:00:00

0.14

+1.66

49170000

421880000

421.880M

157414

157K

-5.19

-8.82

2025-01-17 21:18:01

CCLD

CareCloud

2.79

NASDAQ

2025-01-17 16:00:00

0.14

+5.28

16260000

45370000

45.370M

83812

84K

-14.42

-23.77

2025-01-17 21:18:01

AHCO

AdaptHealth

10.52

NASDAQ

2025-01-17 16:00:00

0.14

+1.35

134560000

1420000000

1.420B

572222

572K

+4.16

+10.50

2025-01-17 21:18:01

VERU

Veru

0.98

NASDAQ

2025-01-17 16:00:00

0.13

+15.56

146380000

142720000

142.720M

4865302

4.865M

+34.30

+49.88

2025-01-17 21:18:01

ABSI

Absci

2.90

NASDAQ

2025-01-17 16:00:00

0.13

+4.69

114860000

333090000

333.090M

2486977

2.487M

-6.15

-20.33

2025-01-17 21:18:01

BEAM

Beam Therapeutics

23.53

NASDAQ

2025-01-17 16:00:00

0.13

+0.56

82810000

1950000000

1.950B

913715

914K

-12.20

-5.12

2025-01-17 21:18:01

ETON

Eton Pharmaceuticals

14.41

NASDAQ

2025-01-17 16:00:00

0.13

+0.91

26050000

375380000

375.380M

337571

338K

+19.98

+8.18

2025-01-17 21:18:01

IMNM

Immunome

9.99

NASDAQ

2025-01-17 16:00:00

0.13

+1.32

62420000

623580000

623.580M

889537

890K

-6.29

-5.93

2025-01-17 21:18:01

INVA

Innoviva

18.58

NASDAQ

2025-01-17 16:00:00

0.13

+0.70

62600000

1160000000

1.160B

592678

593K

+7.34

+7.09

2025-01-17 21:18:01

VTYX

Ventyx Biosciences

2.02

NASDAQ

2025-01-17 16:00:00

0.13

+6.88

70710000

142830000

142.830M

2280626

2.281M

-10.22

-7.76

2025-01-17 21:18:01

NVNO

enVVeno Medical

3.31

NASDAQ

2025-01-17 15:59:00

0.13

+4.09

17540000

58060000

58.060M

48383

48K

-1.49

+9.60

2025-01-17 21:18:01

AGL

agilon health

3.09

NYSE

2025-01-17 16:00:00

0.13

+4.39

412020000

1270000000

1.270B

7690589

7.691M

+41.10

+62.63

2025-01-17 21:22:00

ELMD

Electromed

34.00

NYSEAMEX

2025-01-17 16:00:00

0.13

+0.38

8460000

287640000

287.640M

132907

133K

+9.25

+15.06

2025-01-17 21:22:00

NAMS

NewAmsterdam Pharma

23.55

NASDAQ

2025-01-17 16:00:00

0.13

+0.56

107050000

2520000000

2.520B

542941

543K

-7.83

-8.37

2025-01-17 21:18:01

NUWE

Nuwellis

1.21

NASDAQ

2025-01-17 16:00:00

0.13

+11.52

4370000

5290000

5.290M

410754

411K

+13.08

+9.01

2025-01-17 21:18:01

CASI

CASI Pharmaceuticals

2.62

NASDAQ

2025-01-17 15:55:00

0.12

+4.80

15490000

40580000

40.580M

6411

6K

-8.39

-7.42

2025-01-17 21:18:01

CGEM

Cullinan Oncology

10.26

NASDAQ

2025-01-17 16:00:00

0.12

+1.18

58230000

597440000

597.440M

262440

262K

-7.82

-15.76

2025-01-17 21:18:01

CPRX

Catalyst Pharmaceuticals

22.78

NASDAQ

2025-01-17 16:00:00

0.12

+0.53

119270000

2720000000

2.720B

3934409

3.934M

-0.09

+9.15

2025-01-17 21:18:01

GNTA

Genenta Science

3.93

NASDAQ

2025-01-17 15:51:00

0.12

+3.15

18290000

71880000

71.880M

20915

21K

-22.79

-9.66

2025-01-17 21:18:01

ZVRA

Zevra Therapeutics

8.05

NASDAQ

2025-01-17 16:00:00

0.12

+1.51

53380000

429710000

429.710M

206883

207K

-5.63

-3.48

2025-01-17 21:18:01

VYNE

VYNE Therapeutics

2.70

NASDAQ

2025-01-17 16:00:00

0.12

+4.65

14750000

39830000

39.830M

112092

112K

-31.12

-19.40

2025-01-17 21:18:01

NURO

NeuroMetrix

4.05

NASDAQ

2025-01-17 15:48:00

0.12

+3.05

2040000

8260000

8.260M

1201

1K

+0.25

+2.02

2025-01-17 21:18:01

SNDA

Sonida Senior Living

22.48

NYSE

2025-01-17 16:00:00

0.12

+0.54

19070000

428690000

428.690M

26947

27K

+5.34

-2.60

2025-01-17 21:22:00

AMS

American Shared Hospital Services

3.22

NYSEAMEX

2025-01-17 16:00:00

0.12

+3.87

6420000

20670000

20.670M

12710

13K

+1.58

+0.94

2025-01-17 21:22:00

SGMT

Sagimet Biosciences

4.39

NASDAQ

2025-01-17 16:00:00

0.12

+2.81

30670000

134640000

134.640M

652896

653K

-18.25

-2.44

2025-01-17 21:18:01

ALXO

ALX Oncology

1.74

NASDAQ

2025-01-17 16:00:00

0.11

+6.75

52740000

91770000

91.770M

543824

544K

-5.95

+4.19

2025-01-17 21:18:01

CRIS

Curis

3.29

NASDAQ

2025-01-17 16:00:00

0.11

+3.46

8470000

27870000

27.870M

35006

35K

-4.91

+7.52

2025-01-17 21:18:01

DMAC

DiaMedica Therapeutics

5.78

NASDAQ

2025-01-17 16:00:00

0.11

+1.94

42760000

247150000

247.150M

249752

250K

+5.86

+6.45

2025-01-17 21:18:01

FHTX

Foghorn Therapeutics

4.31

NASDAQ

2025-01-17 16:00:00

0.11

+2.62

55590000

239590000

239.590M

71631

72K

-7.31

-8.69

2025-01-17 21:18:01

JANX

Janux Therapeutics

40.72

NASDAQ

2025-01-17 16:00:00

0.11

+0.27

58630000

2390000000

2.390B

1042405

1.042M

-19.87

-23.94

2025-01-17 21:18:01

PSNL

Personalis

4.89

NASDAQ

2025-01-17 16:00:00

0.11

+2.30

84690000

414130000

414.130M

511246

511K

-12.68

-1.00

2025-01-17 21:18:01

PYPD

PolyPid

3.30

NASDAQ

2025-01-17 15:59:00

0.11

+3.45

6800000

22440000

22.440M

27497

27K

+10.37

+8.55

2025-01-17 21:18:01

RCEL

AVITA Medical

8.65

NASDAQ

2025-01-17 16:00:00

0.11

+1.29

26220000

226800000

226.800M

176558

177K

-3.24

-32.42

2025-01-17 21:18:01

STIM

Neuronetics

2.39

NASDAQ

2025-01-17 16:00:00

0.11

+4.82

55650000

133000000

133.000M

654986

655K

+59.33

+48.45

2025-01-17 21:18:01

SAGE

Sage Therapeutics

7.08

NASDAQ

2025-01-17 16:00:00

0.11

+1.58

61170000

433080000

433.080M

3804048

3.804M

+21.03

+30.39

2025-01-17 21:18:01

WAY

Waystar

37.47

NASDAQ

2025-01-17 16:00:00

0.11

+0.29

172090000

6450000000

6.450B

904042

904K

-0.11

+2.10

2025-01-17 21:18:01

HCTI

Healthcare Triangle

0.96

NASDAQ

2025-01-17 16:00:00

0.11

+12.69

5670000

5430000

5.430M

108342

108K

-11.30

-2.88

2025-01-17 21:18:01

SLS

SELLAS Life Sciences

1.09

NASDAQ

2025-01-17 16:00:00

0.11

+10.91

70380000

76710000

76.710M

3286645

3.287M

+14.69

+4.81

2025-01-17 21:18:01

RNXT

RenovoRx

1.52

NASDAQ

2025-01-17 15:59:00

0.11

+7.45

24000000

36360000

36.360M

363042

363K

+14.77

+17.44

2025-01-17 21:18:01

APRE

Aprea Therapeutics

3.85

NASDAQ

2025-01-17 16:00:00

0.10

+2.78

5430000

20900000

20.900M

27733

28K

-2.31

+16.99

2025-01-17 21:18:01

MEIP

MEI Pharma

2.87

NASDAQ

2025-01-17 15:54:00

0.10

+3.73

6660000

19100000

19.100M

18682

19K

+6.62

+16.59

2025-01-17 21:18:01

AMLX

Amylyx Pharmaceuticals

3.60

NASDAQ

2025-01-17 16:00:00

0.10

+2.86

68550000

246780000

246.780M

883211

883K

-4.51

-4.76

2025-01-17 21:18:01

ATXI

Avenue Therapeutics

1.85

NASDAQ

2025-01-17 16:00:00

0.10

+5.71

2049999

3790000

3.790M

43477

43K

-0.54

-7.50

2025-01-17 21:18:01

AURA

Aura Biosciences

7.77

NASDAQ

2025-01-17 16:00:00

0.10

+1.30

49950000

388110000

388.110M

107747

108K

-1.65

-5.47

2025-01-17 21:18:01

CELU

Celularity

2.30

NASDAQ

2025-01-17 16:00:00

0.10

+4.55

22480000

51700000

51.700M

68299

68K

+5.99

+10.58

2025-01-17 21:18:01

RCKT

Rocket Pharmaceuticals

10.31

NASDAQ

2025-01-17 16:00:00

0.10

+0.98

106340000

1100000000

1.100B

1681738

1.682M

-12.55

-17.98

2025-01-17 21:18:01

RZLT

Rezolute

4.86

NASDAQ

2025-01-17 15:59:00

0.10

+2.10

57940000

281590000

281.590M

234152

234K

-6.72

-0.82

2025-01-17 21:18:01

QGEN

Qiagen

46.00

NYSE

2025-01-17 16:00:00

0.10

+0.22

222260000

10220000000

10.220B

1171631

1.172M

+1.63

+3.30

2025-01-17 21:22:00

TLSI

TriSalus Life Sciences

4.93

NASDAQ

2025-01-17 16:00:00

0.10

+2.07

30490000

150320000

150.320M

7071

7K

+3.14

-1.60

2025-01-17 21:18:01

BIOA

BioAge Labs

5.14

NASDAQ

2025-01-17 16:00:00

0.10

+1.98

35850000

184270000

184.270M

211357

211K

+0.98

-11.23

2025-01-17 21:18:01

ACXP

Acurx Pharmaceuticals

0.88

NASDAQ

2025-01-17 16:00:00

0.10

+12.20

16890000

14910000

14.910M

674583

675K

+17.58

+8.48

2025-01-17 21:18:01

RNTX

Rein Therapeutics

2.02

NASDAQ

2025-01-10 11:30:00

0.09

+4.66

21670000

43770000

43.770M

2788

3K

-12.17

-12.17

2025-01-10 16:36:01

ANNX

Annexon

4.20

NASDAQ

2025-01-17 16:00:00

0.09

+2.19

106590000

447680000

447.680M

1622810

1.623M

-13.22

-18.13

2025-01-17 21:18:01

BLUE

bluebird bio

8.35

NASDAQ

2025-01-17 16:00:00

0.09

+1.09

9720000

81160000

81.160M

90575

91K

-1.30

+0.12

2025-01-17 21:18:01

LRMR

Larimar Therapeutics

3.34

NASDAQ

2025-01-17 16:00:00

0.09

+2.77

63810000

213130000

213.130M

526025

526K

-11.87

-13.70

2025-01-17 21:18:01

LTRN

Lantern Pharma

3.69

NASDAQ

2025-01-17 16:00:00

0.09

+2.50

10780000

39780000

39.780M

91528

92K

-5.87

+15.67

2025-01-17 21:18:01

QIPT

Quipt Home Medical

3.02

NASDAQ

2025-01-17 16:00:00

0.09

+3.07

43090000

130130000

130.130M

243534

244K

-2.27

-0.98

2025-01-17 21:18:01

AIAI

NetraMark

0.94

CSE

2025-01-17 15:59:00

0.09

+10.59

74080000

69640000

69.640M

118800

119K

-6.00

-6.00

2025-01-17 21:22:00

CUTR

Cutera

0.49

NASDAQ

2025-01-17 16:00:00

0.09

+22.41

20190000

9890000

9.890M

555962

556K

+8.86

+38.85

2025-01-17 21:18:01

CDXS

Codexis

5.00

NASDAQ

2025-01-17 16:00:00

0.08

+1.63

81380000

406900000

406.900M

624706

625K

+5.04

+4.82

2025-01-17 21:18:01

CYCN

Cyclerion Therapeutics

2.99

NASDAQ

2025-01-17 16:00:00

0.08

+2.75

2710000

8100000

8.100M

12737

13K

-7.72

-7.14

2025-01-17 21:18:01

KURA

Kura Oncology

7.26

NASDAQ

2025-01-17 16:00:00

0.08

+1.11

77760000

564540000

564.540M

1003609

1.004M

-6.68

-16.65

2025-01-17 21:18:01

NERV

Minerva Neurosciences

2.23

NASDAQ

2025-01-17 15:21:00

0.08

+3.72

6990000

15590000

15.590M

5891

6K

0.00

+0.38

2025-01-17 21:18:01

NTLA

Intellia Therapeutics

9.50

NASDAQ

2025-01-17 16:00:00

0.08

+0.85

101850000

967580000

967.580M

3244022

3.244M

-20.97

-18.52

2025-01-17 21:18:01

SNDX

Syndax Pharmaceuticals

13.08

NASDAQ

2025-01-17 16:00:00

0.08

+0.62

85360000

1120000000

1.120B

1095208

1.095M

-5.29

-1.06

2025-01-17 21:18:01

SNGX

Soligenix

2.35

NASDAQ

2025-01-17 16:00:00

0.08

+3.52

2510000

5900000

5.900M

113098

113K

-1.00

-12.80

2025-01-17 21:18:01

IXHL

Incannex Healthcare

1.93

NASDAQ

2025-01-17 15:59:00

0.08

+4.32

17640000

34050000

34.050M

20182

20K

+5.46

-8.96

2025-01-17 21:18:01

SLP

Simulations Plus

29.92

NASDAQ

2025-01-17 16:00:00

0.08

+0.27

20090000

601090000

601.090M

156271

156K

+6.06

+7.28

2025-01-17 21:18:01

SOPH

SOPHiA GENETICS

3.06

NASDAQ

2025-01-17 15:35:00

0.08

+2.68

66440000

203310000

203.310M

49012

49K

+5.52

-0.33

2025-01-17 21:18:01

CMPS

Compass Pathways

3.49

NASDAQ

2025-01-17 16:00:00

0.08

+2.35

68420000

238790000

238.790M

914009

914K

-15.70

-7.67

2025-01-17 21:18:01

MASS

908 Devices

2.98

NASDAQ

2025-01-17 16:00:00

0.08

+2.76

34820000

103760000

103.760M

1328781

1.329M

+47.52

+35.45

2025-01-17 21:18:01

PETV

PetVivo

0.93

NASDAQ

2025-01-17 15:14:00

0.08

+9.41

20630000

19190000

19.190M

4622

5K

+9.28

+50.00

2025-01-17 21:18:01

KRMD

KORU Medical Systems

4.08

NASDAQ

2025-01-17 15:59:00

0.08

+2.00

45840000

187030000

187.030M

192195

192K

+2.00

+5.97

2025-01-17 21:18:01

LFMD

LifeMD

4.90

NASDAQ

2025-01-17 16:00:00

0.08

+1.66

43310000

212220000

212.220M

391722

392K

-3.92

-1.01

2025-01-17 21:18:01

NDRA

ENDRA Life Sciences

6.01

NASDAQ

2025-01-17 16:00:00

0.08

+1.35

536908

3230000

3.230M

10776

11K

+0.17

-3.99

2025-01-17 21:18:01

ADCT

ADC Therapeutics

1.83

NYSE

2025-01-17 16:00:00

0.08

+4.57

96690000

176940000

176.940M

507950

508K

-4.69

-8.04

2025-01-17 21:22:00

NEUE

NeueHealth

7.45

NYSE

2025-01-17 16:00:00

0.08

+1.09

8289999

61760000

61.760M

7755

8K

+0.40

+0.40

2025-01-17 21:22:00

VAPO

Vapotherm

1.27

NYSE

2023-12-14 16:00:00

0.00

0.00

6240000

7920000

7.920M

0

0

0.00

0.00

2025-01-17 21:22:00

BAYRY

Bayer

5.42

OTCMKTS

2025-01-17 15:33:00

0.08

+1.50

3930000000

21300000000

21.300B

143198

143K

-1.00

-1.00

2025-01-17 21:22:00

GPCR

Structure Therapeutics

27.06

NASDAQ

2025-01-17 16:00:00

0.08

+0.30

57260000

1550000000

1.550B

846263

846K

+0.07

-0.22

2025-01-17 21:18:01

INBS

Intelligent Bio Solutions

1.39

NASDAQ

2025-01-17 15:59:00

0.08

+6.11

4390000

6100000

6.100M

47509

48K

-1.42

-0.71

2025-01-17 21:18:01

ONMD

OneMedNet

1.17

NASDAQ

2025-01-17 15:57:00

0.08

+7.34

27990000

32750000

32.750M

100710

101K

-0.85

-13.97

2025-01-17 21:18:01

AIDX

HEALWELL AI

1.85

TSX

2025-01-17 16:00:00

0.08

+4.52

165880000

306880000

306.880M

637690

638K

+2.78

-12.32

2025-01-17 21:22:00

SPRO

Spero Therapeutics

0.91

NASDAQ

2025-01-17 16:00:00

0.08

+9.00

54520000

49610000

49.610M

399388

399K

-9.00

-11.65

2025-01-17 21:18:01

SYRE

Spyre Therapeutics

20.62

NASDAQ

2025-01-17 16:00:00

0.07

+0.34

59800000

1230000000

1.230B

601541

602K

-14.15

-11.43

2025-01-17 21:18:01

ASMB

Assembly Biosciences

14.49

NASDAQ

2025-01-17 16:00:00

0.07

+0.49

6360000

92160000

92.160M

15099

15K

-14.46

-8.17

2025-01-17 21:18:01

ATAI

Atai Life Sciences

1.46

NASDAQ

2025-01-17 16:00:00

0.07

+5.04

167800000

244990000

244.990M

952830

953K

-9.88

+9.77

2025-01-17 21:18:01

NBTX

Nanobiotix

3.03

NASDAQ

2025-01-17 15:59:00

0.07

+2.36

47400000

143620000

143.620M

6913

7K

+5.94

+5.57

2025-01-17 21:18:01

PMCB

PharmaCyte Biotech

1.69

NASDAQ

2025-01-17 15:32:00

0.07

+4.33

6970000

11740000

11.740M

16182

16K

+1.51

+7.32

2025-01-17 21:18:01

QLGN

Qualigen Therapeutics

4.07

NASDAQ

2025-01-17 15:42:00

0.07

+1.75

736431

3000000

3.000M

5001

5K

-2.40

-3.33

2025-01-17 21:18:01

TCRT

Alaunos Therapeutics

1.80

NASDAQ

2025-01-17 15:24:00

0.07

+4.05

1600000

2880000

2.880M

18959

19K

-2.70

-5.51

2025-01-17 21:18:01

TNGX

Tango Therapeutics

2.85

NASDAQ

2025-01-17 16:00:00

0.07

+2.52

107420000

306150000

306.150M

764438

764K

-11.76

-7.77

2025-01-17 21:18:01

EVO

Evotec

4.11

NASDAQ

2025-01-17 16:00:00

0.07

+1.73

2860000

11750000

11.750M

24000

24K

-4.64

-1.20

2025-01-17 21:18:01

KMDA

Kamada

7.16

NASDAQ

2025-01-17 16:00:00

0.07

+0.99

57490000

411630000

411.630M

82950

83K

-2.19

+17.57

2025-01-17 21:18:01

ZCMD

Zhongchao

1.48

NASDAQ

2025-01-17 15:44:00

0.07

+4.96

24670000

36510000

36.510M

6636

7K

-20.43

-8.64

2025-01-17 21:18:01

NNOX

Nano-X Imaging

8.41

NASDAQ

2025-01-17 16:00:00

0.07

+0.84

58520000

492150000

492.150M

3138977

3.139M

-4.10

+16.81

2025-01-17 21:18:01

RDY

Dr. Reddy's Laboratories

14.90

NYSE

2025-01-17 16:00:00

0.07

+0.47

833080000

12410000000

12.410B

1622373

1.622M

-5.76

-5.64

2025-01-17 21:22:00

MD

Pediatrix Medical

13.84

NYSE

2025-01-17 16:00:00

0.07

+0.51

85880000

1190000000

1.190B

433320

433K

+8.72

+5.49

2025-01-17 21:22:00

NVRO

Nevro

4.57

NYSE

2025-01-17 16:00:00

0.07

+1.56

37470000

171240000

171.240M

384986

385K

+30.95

+22.85

2025-01-17 21:22:00

GUD

Knight Therapeutics

5.47

TSX

2025-01-17 15:59:00

0.07

+1.30

100800000

551380000

551.380M

70118

70K

-0.36

+2.43

2025-01-17 21:22:00

ZVSA

ZyVersa Therapeutics

1.42

NASDAQ

2025-01-17 16:00:00

0.07

+5.19

2510000

3560000

3.560M

139092

139K

+20.34

+33.96

2025-01-17 21:18:01

BTSG

BrightSpring Health Services

18.55

NASDAQ

2025-01-17 16:00:00

0.07

+0.38

174130000

3230000000

3.230B

645441

645K

+7.10

+8.93

2025-01-17 21:18:01

ZBIO

Zenas BioPharma

7.85

NASDAQ

2025-01-17 16:00:00

0.07

+0.90

505798

3970000

3.970M

107449

107K

-15.41

-4.15

2025-01-17 21:18:01

FZMD

Fuse Medical

0.12

OTCMKTS

2024-12-10 12:21:00

0.00

0.00

73900000

8870000

8.870M

0

0

+160.87

-24.53

2025-01-16 21:22:05

SBFM

Sunshine Biopharma

2.90

NASDAQ

2025-01-17 16:00:00

0.07

+2.44

2000000

5800000

5.800M

36749

37K

-2.39

-3.37

2025-01-17 21:18:01

ECIA

Encision

0.48

OTCMKTS

2025-01-17 09:30:00

0.07

+16.34

11880000

5670000

5.670M

500

500

+19.25

+3.70

2025-01-17 21:22:00

ICAD

iCAD

1.97

NASDAQ

2025-01-17 16:00:00

0.07

+3.42

26350000

51780000

51.780M

708626

709K

+0.26

+7.38

2025-01-17 21:18:01

TOI

The Oncology Institute

0.55

NASDAQ

2025-01-17 16:00:00

0.07

+13.40

75560000

41560000

41.560M

2426735

2.427M

+84.01

+77.99

2025-01-17 21:18:01

ACRS

Aclaris Therapeutics

2.57

NASDAQ

2025-01-17 16:00:00

0.06

+2.39

107020000

275040000

275.040M

503306

503K

+4.47

+3.63

2025-01-17 21:18:01

AFMD

Affimed

1.14

NASDAQ

2025-01-17 15:59:00

0.06

+5.56

16390000

18680000

18.680M

349242

349K

-4.20

-4.20

2025-01-17 21:18:01

ALDX

Aldeyra Therapeutics

4.84

NASDAQ

2025-01-17 16:00:00

0.06

+1.26

59550000

288220000

288.220M

263167

263K

-5.28

-3.01

2025-01-17 21:18:01

ATHE

Alterity Therapeutics

3.42

NASDAQ

2025-01-17 16:00:00

0.06

+1.79

8740000

29890000

29.890M

22788

23K

+2.40

+3.32

2025-01-17 21:18:01

GTBP

GT Biopharma

2.39

NASDAQ

2025-01-17 16:00:00

0.06

+2.58

2230000

5330000

5.330M

70738

71K

-6.27

-21.64

2025-01-17 21:18:01

HRTX

Heron Therapeutics

1.63

NASDAQ

2025-01-17 16:00:00

0.06

+3.82

152100000

247920000

247.920M

1502933

1.503M

+1.88

+6.54

2025-01-17 21:18:01

IMRX

Immuneering

2.02

NASDAQ

2025-01-17 16:00:00

0.06

+3.06

31050000

62720000

62.720M

687226

687K

+1.00

-8.18

2025-01-17 21:18:01

IMVT

Immunovant

23.86

NASDAQ

2025-01-17 16:00:00

0.06

+0.25

146780000

3500000000

3.500B

1002454

1.002M

+0.97

-3.67

2025-01-17 21:18:01

MDNA

Medicenna Therapeutics

1.42

TSX

2025-01-17 15:59:00

0.06

+4.41

78160000

110990000

110.990M

96560

97K

-2.07

-13.94

2025-01-17 21:22:00

TOVX

Theriva Biologics

1.49

NYSEAMEX

2025-01-17 15:59:00

0.06

+4.20

2780000

4140000

4.140M

109348

109K

+1.36

-14.86

2025-01-17 21:22:00

DVAX

Dynavax Technologies

12.45

NASDAQ

2025-01-17 16:00:00

0.06

+0.48

131460000

1640000000

1.640B

1231626

1.232M

-1.35

-2.51

2025-01-17 21:18:01

SAVA

Cassava Sciences

2.75

NASDAQ

2025-01-17 16:00:00

0.06

+2.23

48110000

132300000

132.300M

1903238

1.903M

-2.65

+16.53

2025-01-17 21:18:01

VIR

Vir Biotechnology

10.11

NASDAQ

2025-01-17 16:00:00

0.06

+0.60

137720000

1390000000

1.390B

1051665

1.052M

-18.99

+37.74

2025-01-17 21:18:01

NPCE

NeuroPace

11.97

NASDAQ

2025-01-17 16:00:00

0.06

+0.50

29850000

357300000

357.300M

83467

83K

-0.33

+6.97

2025-01-17 21:18:01

AKYA

Akoya Biosciences

2.82

NASDAQ

2025-01-17 16:00:00

0.06

+2.17

49560000

139760000

139.760M

349245

349K

+6.02

+23.14

2025-01-17 21:18:01

BCDA

BioCardia

2.18

NASDAQ

2025-01-17 16:00:00

0.06

+2.78

4580000

9980000

9.980M

17368

17K

-2.68

0.00

2025-01-17 21:18:01

CRDF

Cardiff Oncology

3.45

NASDAQ

2025-01-17 16:00:00

0.05

+1.47

66519999

229490000

229.490M

1277315

1.277M

-11.65

-20.51

2025-01-17 21:18:01

FOLD

Amicus Therapeutics

9.41

NASDAQ

2025-01-17 16:00:00

0.05

+0.53

298810000

2810000000

2.810B

1541968

1.542M

-0.53

-0.11

2025-01-17 21:18:01

KALV

KalVista Pharmaceuticals

8.30

NASDAQ

2025-01-17 16:00:00

0.05

+0.61

49420000

410190000

410.190M

331000

331K

+0.73

-2.01

2025-01-17 21:18:01

PLX

Protalix BioTherapeutics

2.22

NYSEAMEX

2025-01-17 16:00:00

0.05

+2.30

73630000

163460000

163.460M

464249

464K

-2.20

+18.09

2025-01-17 21:22:00

VSTM

Verastem Oncology

5.33

NASDAQ

2025-01-17 16:00:00

0.05

+0.95

44510000

237240000

237.240M

698209

698K

-9.66

+3.09

2025-01-17 21:18:01

TLPH

Talphera

0.67

NASDAQ

2025-01-17 16:00:00

0.05

+8.06

17030000

11410000

11.410M

75256

75K

+15.34

+27.84

2025-01-17 21:18:01

QTRX

Quanterix

8.87

NASDAQ

2025-01-17 16:00:00

0.05

+0.57

38520000

341670000

341.670M

1264614

1.265M

-24.38

-16.56

2025-01-17 21:18:01

CYH

Community Health Systems

3.06

NYSE

2025-01-17 16:00:00

0.05

+1.66

138950000

425190000

425.190M

1594778

1.595M

-1.29

+2.34

2025-01-17 21:22:00

LSPK

LifeSpeak

0.39

TSX

2025-01-16 11:11:00

0.00

0.00

59140000

23060000

23.060M

0

0

+2.63

+14.71

2025-01-17 21:22:00

GLAB

Gemina Laboratories

0.63

CSE

2025-01-14 10:20:00

0.00

0.00

74570000

46980000

46.980M

0

0

-19.23

-20.25

2025-01-17 21:22:00

SHLT

SHL Telemedicine

2.88

NASDAQ

2025-01-17 15:59:00

0.05

+1.77

16390000

47200000

47.200M

423

423

0.00

+8.68

2025-01-17 21:18:01

INKT

MiNK Therapeutics

0.88

NASDAQ

2025-01-17 16:00:00

0.05

+5.77

39630000

34870000

34.870M

94599

95K

+12.82

+26.27

2025-01-17 21:18:01

XFOR

X4 Pharmaceuticals

0.51

NASDAQ

2025-01-17 16:00:00

0.05

+10.15

170550000

86640000

86.640M

1642896

1.643M

-20.16

-30.75

2025-01-17 21:18:01

OVID

Ovid Therapeutics

0.78

NASDAQ

2025-01-17 16:00:00

0.05

+6.16

71010000

55030000

55.030M

278272

278K

-14.83

-17.00

2025-01-17 21:18:01

OTC

Ocumetics Technology

0.38

TSX.V

2025-01-17 09:30:00

0.05

+13.64

119770000

44910000

44.910M

20649

21K

+20.97

+25.00

2025-01-17 21:22:00

NSPR

InspireMD

2.72

NASDAQ

2025-01-17 15:46:00

0.04

+1.64

26080000

71040000

71.040M

42864

43K

-1.66

+3.57

2025-01-17 21:18:01

DRIO

DarioHealth

0.69

NASDAQ

2025-01-17 16:00:00

0.04

+6.74

34100000

23670000

23.670M

445685

446K

-22.89

-11.72

2025-01-17 21:18:01

ELEV

Elevation Oncology

0.71

NASDAQ

2025-01-17 16:00:00

0.04

+6.20

59120000

42030000

42.030M

2263148

2.263M

-5.68

+26.38

2025-01-17 21:18:01

PRQR

ProQR Therapeutics

2.34

NASDAQ

2025-01-17 15:59:00

0.04

+1.78

105910000

247940000

247.940M

235305

235K

-10.65

-11.66

2025-01-17 21:18:01

ADVM

Adverum Biotechnologies

4.33

NASDAQ

2025-01-17 16:00:00

0.04

+0.93

20800000

90060000

90.060M

122498

122K

-4.20

-7.28

2025-01-17 21:18:01

AVIR

Atea Pharmaceuticals

3.37

NASDAQ

2025-01-17 16:00:00

0.04

+1.20

84460000

284630000

284.630M

329730

330K

+0.90

+0.60

2025-01-17 21:18:01

BYSI

BeyondSpring

1.72

NASDAQ

2025-01-17 15:20:00

0.04

+2.38

40300000

69320000

69.320M

9293

9K

+5.52

+5.52

2025-01-17 21:18:01

CARA

Cara Therapeutics

4.64

NASDAQ

2025-01-17 15:59:00

0.04

+0.87

4570000

21200000

21.200M

10604

11K

-2.32

-24.18

2025-01-17 21:18:01

LBPH

Longboard Pharmaceuticals

60.00

NASDAQ

2024-11-29 15:59:00

0.00

0.00

34290000

2060000000

2.060B

0

0

+0.38

+895.02

2025-01-17 21:18:01

OTLK

Outlook Therapeutics

2.23

NASDAQ

2025-01-17 16:00:00

0.04

+1.83

24910000

55550000

55.550M

1144321

1.144M

+2.29

+17.99

2025-01-17 21:18:01

SIGA

SIGA Technologies

6.23

NASDAQ

2025-01-17 16:00:00

0.04

+0.65

71400000

444460000

444.460M

264391

264K

+0.65

+0.65

2025-01-17 21:18:01

TYRA

Tyra Biosciences

16.19

NASDAQ

2025-01-17 16:00:00

0.04

+0.25

50600000

819210000

819.210M

188978

189K

+1.38

+16.47

2025-01-17 21:18:01

UBX

Unity Biotechnology

1.73

NASDAQ

2025-01-17 16:00:00

0.04

+2.37

16850000

29150000

29.150M

137696

138K

+30.08

+77.18

2025-01-17 21:18:01

VERV

Verve Therapeutics

6.14

NASDAQ

2025-01-17 16:00:00

0.04

+0.66

84660000

519810000

519.810M

1613848

1.614M

+2.16

+8.87

2025-01-17 21:18:01

VIGL

Vigil Neuroscience

1.93

NASDAQ

2025-01-17 15:59:00

0.04

+2.12

40880000

78900000

78.900M

48852

49K

+4.89

+13.53

2025-01-17 21:18:01

VRAX

Virax Biolabs

2.18

NASDAQ

2025-01-17 16:00:00

0.04

+1.87

4340000

9460000

9.460M

265445

265K

-6.84

-3.11

2025-01-17 21:18:01

ALVO

Alvotech

13.27

NASDAQ

2025-01-17 16:00:00

0.04

+0.30

301940000

4010000000

4.010B

195910

196K

+0.15

+0.30

2025-01-17 21:18:01

AMPH

Amphastar Pharmaceuticals

35.70

NASDAQ

2025-01-17 16:00:00

0.04

+0.11

48080000

1720000000

1.720B

379161

379K

-2.54

-3.85

2025-01-17 21:18:01

MDXG

MiMedx

9.12

NASDAQ

2025-01-17 16:00:00

0.04

+0.44

146950000

1340000000

1.340B

464896

465K

+3.05

-5.20

2025-01-17 21:18:01

LAB

Standard BioTools

1.77

NASDAQ

2025-01-17 16:00:00

0.04

+2.31

372260000

658900000

658.900M

2324248

2.324M

+1.14

+1.14

2025-01-17 21:18:01

MYNZ

Mainz Biomed

4.69

NASDAQ

2025-01-17 15:59:00

0.04

+0.86

2220000

10410000

10.410M

42258

42K

+17.54

+8.56

2025-01-17 21:18:01

PACB

PacBio

1.64

NASDAQ

2025-01-17 16:00:00

0.04

+2.50

294320000

482680000

482.680M

6585936

6.586M

-21.90

-10.38

2025-01-17 21:18:01

ICU

SeaStar Medical

1.75

NASDAQ

2025-01-17 16:00:00

0.04

+2.34

4460000

7800000

7.800M

148226

148K

-12.06

-9.79

2025-01-17 21:18:01

OMI

Owens & Minor

14.58

NYSE

2025-01-17 16:00:00

0.04

+0.28

77110000

1120000000

1.120B

312669

313K

+1.18

+11.55

2025-01-17 21:22:00

CRRX

CareRX

2.19

TSX

2025-01-17 15:59:00

0.04

+1.86

63490000

139040000

139.040M

27471

27K

+2.34

+6.31

2025-01-17 21:22:00

RX

BioSyent

10.89

TSX.V

2025-01-17 13:42:00

0.04

+0.37

11370000

123820000

123.820M

2430

2K

-4.72

-1.00

2025-01-17 21:22:00

LFCR

Lifecore Biomedical

6.48

NASDAQ

2025-01-17 16:00:00

0.04

+0.62

37030000

239950000

239.950M

82956

83K

+11.72

-12.79

2025-01-17 21:18:01

NTRB

Nutriband

4.11

NASDAQ

2025-01-17 15:37:00

0.04

+0.95

11110000

45670000

45.670M

5965

6K

-3.72

-12.72

2025-01-17 21:18:01

VRCA

Verrica Pharmaceuticals

0.68

NASDAQ

2025-01-17 16:00:00

0.04

+5.75

90560000

61310000

61.310M

182469

182K

-3.24

-3.29

2025-01-17 21:18:01

HEM

Hemostemix

0.31

TSX.V

2025-01-17 15:59:00

0.04

+12.73

140640000

43600000

43.600M

745035

745K

+55.00

+158.33

2025-01-17 21:22:00

NBY

NovaBay Pharmaceuticals

0.73

NYSEAMEX

2025-01-17 16:00:00

0.03

+4.76

4890000

3580000

3.580M

207374

207K

+14.80

+21.96

2025-01-17 21:22:00

MCRB

Seres Therapeutics

0.77

NASDAQ

2025-01-17 16:00:00

0.03

+4.35

170740000

130960000

130.960M

843839

844K

-9.76

-7.70

2025-01-17 21:18:01

CNTX

Context Therapeutics

1.01

NASDAQ

2025-01-17 16:00:00

0.03

+3.23

75000000

75750000

75.750M

263549

264K

-16.53

-3.81

2025-01-17 21:18:01

LPCN

Lipocine

4.48

NASDAQ

2025-01-17 15:43:00

0.03

+0.70

5350000

23970000

23.970M

41695

42K

-14.32

-8.18

2025-01-17 21:18:01

TPST

Tempest Therapeutics

0.93

NASDAQ

2025-01-17 16:00:00

0.03

+3.44

43640000

40410000

40.410M

528051

528K

-6.05

+10.96

2025-01-17 21:18:01

ALEC

Alector

1.71

NASDAQ

2025-01-17 16:00:00

0.03

+1.79

97930000

167460000

167.460M

492561

493K

-9.04

-9.52

2025-01-17 21:18:01

NAUT

Nautilus Biotechnology

1.93

NASDAQ

2025-01-17 16:00:00

0.03

+1.58

125560000

242330000

242.330M

73208

73K

+6.04

+14.88

2025-01-17 21:18:01

NCNA

NuCana

1.14

NASDAQ

2025-01-17 16:00:00

0.03

+2.70

3930000

4480000

4.480M

107425

107K

-0.87

-4.20

2025-01-17 21:18:01

NVCT

Nuvectis Pharma

5.49

NASDAQ

2025-01-17 16:00:00

0.03

+0.55

19320000

106070000

106.070M

35376

35K

-11.02

+1.48

2025-01-17 21:18:01

PRLD

Prelude Therapeutics

1.05

NASDAQ

2025-01-17 16:00:00

0.03

+2.94

42180000

44290000

44.290M

145048

145K

-7.89

-17.65

2025-01-17 21:18:01

PYXS

Pyxis Oncology

1.50

NASDAQ

2025-01-17 16:00:00

0.03

+2.04

59470000

89200000

89.200M

748719

749K

-6.83

-3.85

2025-01-17 21:18:01

BRNS

Barinthus Biotherapeutics

1.04

NASDAQ

2025-01-17 15:57:00

0.03

+2.97

40230000

41840000

41.840M

25454

25K

-8.77

-13.91

2025-01-17 21:18:01

VALN

Valneva

4.34

NASDAQ

2025-01-17 16:00:00

0.03

+0.70

81200000

352410000

352.410M

46613

47K

-6.06

-0.73

2025-01-17 21:18:01

GRFS

Grifols

7.27

NASDAQ

2025-01-17 16:00:00

0.03

+0.41

257440000

1870000000

1.870B

375022

375K

-4.34

-2.28

2025-01-17 21:18:01

ALHC

Alignment Health

14.58

NASDAQ

2025-01-17 16:00:00

0.03

+0.21

191700000

2790000000

2.790B

1500469

1.500M

+21.91

+29.60

2025-01-17 21:18:01

IRIX

Iridex

1.66

NASDAQ

2025-01-17 15:59:00

0.03

+1.84

16640000

27620000

27.620M

25472

25K

-6.74

-1.19

2025-01-17 21:18:01

RPID

Rapid Micro Biosystems

1.23

NASDAQ

2025-01-17 16:00:00

0.03

+2.50

37720000

46400000

46.400M

406114

406K

+18.27

+36.67

2025-01-17 21:18:01

TELA

TELA Bio

2.69

NASDAQ

2025-01-17 16:00:00

0.03

+1.13

39390000

105960000

105.960M

45948

46K

-7.56

-10.93

2025-01-17 21:18:01

CHEK

Check-Cap

1.30

NASDAQ

2025-01-17 16:00:00

0.03

+2.36

5850000

7600000

7.600M

77072

77K

-11.56

+31.33

2025-01-17 21:18:01

OABI

OmniAb

3.21

NASDAQ

2025-01-17 16:00:00

0.03

+0.94

121010000

388440000

388.440M

280329

280K

-10.08

-9.32

2025-01-17 21:18:01

ELV

Elevance Health

385.29

NYSE

2025-01-17 16:00:00

0.03

+0.01

231920000

89360000000

89.360B

2535467

2.535M

+0.53

+4.44

2025-01-17 21:22:00

TDOC

Teladoc Health

9.19

NYSE

2025-01-17 16:00:00

0.03

+0.33

172170000

1580000000

1.580B

2938163

2.938M

-6.03

+1.10

2025-01-17 21:22:00

BAX

Baxter

30.98

NYSE

2025-01-17 16:00:00

0.03

+0.10

510590000

15820000000

15.820B

3752065

3.752M

+4.70

+6.24

2025-01-17 21:22:00

TELO

Telo Genomics

0.14

TSX.V

2025-01-17 15:59:00

0.03

+28.57

100020000

13500000

13.500M

332900

333K

+12.50

+3.85

2025-01-17 21:22:00

IZO

Izotropic

0.20

CSE

2025-01-17 15:00:00

0.03

+18.18

59600000

11620000

11.620M

43500

44K

-2.50

+290.00

2025-01-17 21:22:00

MGRM

Monogram Orthopaedics

2.57

NASDAQ

2025-01-17 16:00:00

0.03

+1.18

34310000

88180000

88.180M

38216

38K

+2.80

+8.44

2025-01-17 21:18:01

GENE

Genetic Technologies

0.78

NASDAQ

2024-10-15 16:00:00

0.00

0.00

4850000

3780000

3.780M

0

0

0.00

0.00

2025-01-17 21:18:01

VXRT

Vaxart

0.77

NASDAQ

2025-01-17 16:00:00

0.03

+3.84

227480000

175160000

175.160M

1037458

1.037M

-4.87

+16.30

2025-01-17 21:18:01

IOBT

IO Biotech

0.84

NASDAQ

2025-01-17 16:00:00

0.03

+3.46

65879999

55140000

55.140M

145010

145K

-2.66

-9.02

2025-01-17 21:18:01

ONVO

Organovo

0.39

NASDAQ

2025-01-17 16:00:00

0.03

+7.50

15370000

5950000

5.950M

152783

153K

-10.21

-15.85

2025-01-17 21:18:01

XTNT

Xtant Medical

0.54

NYSEAMEX

2025-01-17 15:21:00

0.03

+5.22

139010000

75620000

75.620M

27490

27K

+16.39

+22.80

2025-01-17 21:22:00

GNFT

Genfit

3.47

NASDAQ

2025-01-17 11:14:00

0.03

+0.73

49910000

173190000

173.190M

3902

4K

-5.45

-6.59

2025-01-17 21:18:01

BFRI

Biofrontera

1.10

NASDAQ

2025-01-17 15:59:00

0.03

+2.34

7750000

8490000

8.490M

177290

177K

-7.20

+0.46

2025-01-17 21:18:01

PHA

Premier Health

0.18

TSX.V

2025-01-17 13:33:00

0.03

+16.67

55510000

9710000

9.710M

64500

65K

-16.67

+6.06

2025-01-17 21:22:00

CLABF

Core One Labs

0.08

OTCMKTS

2025-01-17 12:37:00

0.03

+50.00

47100000

3530000

3.530M

9993

10K

-1.00

-1.00

2025-01-17 21:22:00

ARTH

Arch Therapeutics

0.20

OTCMKTS

2025-01-16 09:30:00

0.00

0.00

4440000

865800

866K

0

0

-33.90

+14.71

2025-01-17 21:22:00

UPC

Universe Pharmaceuticals

0.52

NASDAQ

2025-01-17 16:00:00

0.02

+4.40

2100000

1100000

1.100M

330152

330K

-15.53

-14.43

2025-01-17 21:18:01

WORX

SCWorx

1.79

NASDAQ

2025-01-17 15:58:00

0.02

+1.24

1860000

3330000

3.330M

22991

23K

+6.04

+6.04

2025-01-17 21:18:01

NWBO

Northwest Biotherapeutics

0.29

OTCMKTS

2025-01-17 15:58:00

0.02

+8.32

1320000000

376200000

376.200M

2588545

2.589M

-1.00

-1.00

2025-01-17 21:22:00

SNSE

Sensei Biotherapeutics

0.53

NASDAQ

2025-01-17 15:59:00

0.02

+4.17

25150000

13330000

13.330M

964028

964K

0.00

+8.14

2025-01-17 21:18:01

CELZ

Creative Medical Technology

2.20

NASDAQ

2025-01-17 15:53:00

0.02

+0.96

1750000

3850000

3.850M

8351

8K

-9.08

-4.72

2025-01-17 21:18:01

TIVC

Tivic Health Systems

0.29

NASDAQ

2025-01-17 16:00:00

0.02

+7.69

8270000

2430000

2.430M

250675

251K

+1.03

-15.08

2025-01-17 21:18:01

ALLR

Allarity Therapeutics

1.05

NASDAQ

2025-01-17 16:00:00

0.02

+1.94

4430000

4650000

4.650M

464101

464K

-1.87

-10.26

2025-01-17 21:18:01

FATE

Fate Therapeutics

1.27

NASDAQ

2025-01-17 16:00:00

0.02

+1.60

113890000

144640000

144.640M

1258953

1.259M

-23.95

-23.03

2025-01-17 21:18:01

GNPX

Genprex

0.72

NASDAQ

2025-01-17 16:00:00

0.02

+2.86

8510000

6130000

6.130M

163746

164K

-6.63

-15.45

2025-01-17 21:18:01

IPHA

Innate Pharma

1.69

NASDAQ

2025-01-17 16:00:00

0.02

+1.20

82780000

139900000

139.900M

15704

16K

-7.65

-8.15

2025-01-17 21:18:01

MIST

Milestone Pharmaceuticals

1.98

NASDAQ

2025-01-17 16:00:00

0.02

+1.02

53330000

105590000

105.590M

215028

215K

-10.00

-16.10

2025-01-17 21:18:01

ARMP

Armata Pharmaceuticals

2.06

NYSEAMEX

2025-01-17 15:40:00

0.02

+0.98

36180000

74530000

74.530M

3654

4K

-0.48

+11.35

2025-01-17 21:22:00

PDSB

PDS Biotechnology

1.45

NASDAQ

2025-01-17 16:00:00

0.02

+1.40

37410000

54240000

54.240M

128866

129K

-7.64

-11.04

2025-01-17 21:18:01

PULM

Pulmatrix

6.16

NASDAQ

2025-01-17 15:30:00

0.02

+0.33

3650000

22490000

22.490M

16370

16K

+2.84

-11.75

2025-01-17 21:18:01

STTK

Shattuck Labs

1.11

NASDAQ

2025-01-17 16:00:00

0.02

+1.83

47740000

52990000

52.990M

113991

114K

-9.76

-8.26

2025-01-17 21:18:01

SVRA

Savara

2.93

NASDAQ

2025-01-17 16:00:00

0.02

+0.69

171620000

502850000

502.850M

973400

973K

-3.62

-4.56

2025-01-17 21:18:01

XBIT

XBiotech

3.82

NASDAQ

2025-01-17 16:00:00

0.02

+0.53

30480000

116430000

116.430M

38304

38K

-4.74

-3.29

2025-01-17 21:18:01

RMTI

Rockwell Medical

2.12

NASDAQ

2025-01-17 16:00:00

0.02

+0.95

32320000

68520000

68.520M

179250

179K

-0.47

+3.92

2025-01-17 21:18:01

SLDB

Solid Biosciences

3.27

NASDAQ

2025-01-17 16:00:00

0.02

+0.62

39950000

130640000

130.640M

413957

414K

-18.86

-18.25

2025-01-17 21:18:01

TXMD

TherapeuticsMD

1.06

NASDAQ

2025-01-17 16:00:00

0.02

+1.92

11530000

12220000

12.220M

60362

60K

-4.50

+23.26

2025-01-17 21:18:01

PDEX

Pro-Dex

44.35

NASDAQ

2025-01-17 16:00:00

0.02

+0.05

3260000

144580000

144.580M

31604

32K

-10.76

-5.13

2025-01-17 21:18:01

BMY

Bristol-Myers Squibb

56.40

NYSE

2025-01-17 16:00:00

0.02

+0.04

2029999999

114490000000

114.490B

10459096

10.459M

-0.72

-0.28

2025-01-17 21:22:00

EHAB

Enhabit

7.99

NYSE

2025-01-17 16:00:00

0.02

+0.25

50280000

401740000

401.740M

206185

206K

+2.44

+2.30

2025-01-17 21:22:00

MLSS

Milestone Scientific

1.20

NYSEAMEX

2025-01-17 15:55:00

0.02

+1.69

77890000

93470000

93.470M

515927

516K

-4.76

+25.00

2025-01-17 21:22:00

HRGN

Harvard Apparatus Regenerative Technology

2.73

OTCMKTS

2025-01-17 09:30:00

0.02

+0.74

15920000

43460000

43.460M

275

275

-7.77

-28.72

2025-01-17 21:22:00

HLS

HLS Therapeutics

3.99

TSX

2025-01-17 16:00:00

0.02

+0.50

31790000

126840000

126.840M

4901

5K

+3.64

+1.53

2025-01-17 21:22:00

PRME

Prime Medicine

2.89

NASDAQ

2025-01-17 16:00:00

0.02

+0.70

131160000

379050000

379.050M

481835

482K

-8.25

-1.03

2025-01-17 21:18:01

KRRO

Korro Bio

37.00

NASDAQ

2025-01-17 16:00:00

0.02

+0.05

9370000

346690000

346.690M

56694

57K

-1.65

-2.81

2025-01-17 21:18:01

KDLY

KindlyMD

1.47

NASDAQ

2025-01-17 16:00:00

0.02

+1.38

5980000

8790000

8.790M

37270

37K

-9.82

+18.55

2025-01-17 21:18:01

GRAL

GRAIL

17.42

NASDAQ

2025-01-17 16:00:00

0.02

+0.11

33600000

585310000

585.310M

392359

392K

-1.36

-2.41

2025-01-17 21:18:01

PBM

Psyence Biomedical

1.79

NASDAQ

2025-01-17 16:00:00

0.02

+1.13

0

0

0

75253

75K

-1.00

-1.00

2025-01-17 21:18:01

NMTC

NeuroOne Medical Technologies

1.06

NASDAQ

2025-01-17 15:56:00

0.02

+1.91

30840000

32690000

32.690M

201572

202K

-1.85

+28.34

2025-01-17 21:18:01

CODX

Co-Diagnostics

0.80

NASDAQ

2025-01-17 16:00:00

0.02

+2.53

31930000

25380000

25.380M

75477

75K

+2.53

+6.00

2025-01-17 21:18:01

HEPA

Hepion Pharmaceuticals

0.47

NASDAQ

2025-01-17 16:00:00

0.02

+4.22

6960000

3260000

3.260M

75271

75K

-16.29

-0.23

2025-01-17 21:18:01

RVPH

Reviva Pharmaceuticals

1.80

NASDAQ

2025-01-17 16:00:00

0.02

+1.07

46580000

83800000

83.800M

970325

970K

-3.80

-0.61

2025-01-17 21:18:01

CYTH

Cyclo Therapeutics

0.80

NASDAQ

2025-01-17 15:37:00

0.02

+2.37

32740000

26190000

26.190M

17759

18K

+15.94

+35.59

2025-01-17 21:18:01

DRRX

DURECT

0.85

NASDAQ

2025-01-17 16:00:00

0.02

+2.16

31040000

26380000

26.380M

31475

31K

+5.33

+13.33

2025-01-17 21:18:01

BNOX

Bionomics

0.26

NASDAQ

2024-12-23 16:00:00

0.00

0.00

19530000

5080000

5.080M

0

0

-19.53

-82.43

2025-01-17 21:18:01

LYEL

Lyell Immunopharma

0.58

NASDAQ

2025-01-17 16:00:00

0.02

+3.06

292160000

168280000

168.280M

593749

594K

-11.62

-10.00

2025-01-17 21:18:01

VIRI

Virios Therapeutics

0.16

NASDAQ

2024-10-08 16:00:00

0.00

0.00

1330000

206150

206K

0

0

0.00

0.00

2025-01-17 21:18:01

AIM

AIM ImmunoTech

0.21

NYSEAMEX

2025-01-17 16:00:00

0.02

+8.52

63780000

13650000

13.650M

911135

911K

-1.38

+8.08

2025-01-17 21:22:00

MTNB

Matinas BioPharma

0.57

NYSEAMEX

2025-01-17 16:00:00

0.02

+3.02

5090000

2920000

2.920M

127983

128K

-13.70

+12.35

2025-01-17 21:22:00

LCTX

Lineage Cell Therapeutics

0.59

NYSEAMEX

2025-01-17 16:00:00

0.02

+2.73

220420000

129390000

129.390M

983817

984K

+10.30

+16.82

2025-01-17 21:22:00

THAR

Tharimmune

2.02

NASDAQ

2025-01-17 15:58:00

0.02

+0.75

1930000

3890000

3.890M

33339

33K

-7.14

-0.74

2025-01-17 21:18:01

IMNN

IMUNON

0.91

NASDAQ

2025-01-17 16:00:00

0.02

+1.67

14500000

13240000

13.240M

88915

89K

+0.38

-3.89

2025-01-17 21:18:01

COSM

Cosmos Health

0.85

NASDAQ

2025-01-17 15:59:00

0.02

+1.80

23260000

19770000

19.770M

494639

495K

+33.58

+27.06

2025-01-17 21:18:01

PINK

Perimeter Medical Imaging AI

0.47

TSX.V

2025-01-17 15:45:00

0.02

+3.33

93380000

43420000

43.420M

4500

5K

0.00

+22.37

2025-01-17 21:22:00

BETR

BetterLife Pharma

0.12

CSE

2025-01-17 15:20:00

0.02

+15.00

129860000

14930000

14.930M

343057

343K

-4.17

+15.00

2025-01-17 21:22:00

SYRS

Syros Pharmaceuticals

0.22

NASDAQ

2025-01-17 16:00:00

0.01

+6.83

26830000

5880000

5.880M

1115175

1.115M

+4.29

-4.70

2025-01-17 21:18:01

TTOO

T2 Biosystems

0.27

NASDAQ

2025-01-17 16:00:00

0.01

+5.00

21040000

5740000

5.740M

930723

931K

-24.19

-35.00

2025-01-17 21:18:01

AYTU

Aytu BioPharma

1.76

NASDAQ

2025-01-17 14:33:00

0.01

+0.69

6150000

10840000

10.840M

29568

30K

-1.01

+3.65

2025-01-17 21:18:01

ENTO

Entero Therapeutics

0.54

NASDAQ

2025-01-17 15:52:00

0.01

+2.25

4750000

2560000

2.560M

15213

15K

-12.90

-13.18

2025-01-17 21:18:01

VINC

Vincerx Pharma

0.15

NASDAQ

2025-01-17 16:00:00

0.01

+8.49

36470000

5540000

5.540M

2863998

2.864M

-21.24

-42.16

2025-01-17 21:18:01

HCWB

HCW Biologics

0.37

NASDAQ

2025-01-17 16:00:00

0.01

+3.24

44540000

16480000

16.480M

100664

101K

-7.50

-17.06

2025-01-17 21:18:01

RNLX

Renalytix

0.21

NASDAQ

2024-10-07 16:00:00

0.00

0.00

82960000

17180000

17.180M

0

0

0.00

0.00

2025-01-17 21:18:01

DARE

Daré Bioscience

3.34

NASDAQ

2025-01-17 15:42:00

0.01

+0.33

8700000

29070000

29.070M

12080

12K

+2.80

+7.08

2025-01-17 21:18:01

MHUA

Meihua Medical Technologies

0.33

NASDAQ

2025-01-17 16:00:00

0.01

+3.34

31900000

10370000

10.370M

196774

197K

+0.90

-5.82

2025-01-17 21:18:01

AVGR

Avinger

0.60

NASDAQ

2025-01-17 16:00:00

0.01

+1.71

3200000

1920000

1.920M

194981

195K

-1.48

-26.65

2025-01-17 21:18:01

ALZN

Alzamend Neuro

1.16

NASDAQ

2025-01-17 16:00:00

0.01

+0.87

5430000

6300000

6.300M

63947

64K

+1.75

0.00

2025-01-17 21:18:01

AMRN

Amarin

0.56

NASDAQ

2025-01-17 16:00:00

0.01

+1.81

411340000

232000000

232.000M

642435

642K

+1.93

+16.29

2025-01-17 21:18:01

AQST

Aquestive Therapeutics

3.10

NASDAQ

2025-01-17 16:00:00

0.01

+0.32

91180000

282660000

282.660M

1157259

1.157M

-0.96

-12.92

2025-01-17 21:18:01

ARTL

Artelo Biosciences

1.15

NASDAQ

2025-01-17 14:28:00

0.01

+0.88

3230000

3710000

3.710M

15367

15K

-1.71

+8.49

2025-01-17 21:18:01

BIVI

BioVie

2.24

NASDAQ

2025-01-17 16:00:00

0.01

+0.45

17770000

39800000

39.800M

437307

437K

-5.08

+12.00

2025-01-17 21:18:01

CDMO

Avid Bioservices

12.39

NASDAQ

2025-01-17 16:00:00

0.01

+0.08

63960000

792460000

792.460M

1635063

1.635M

+0.08

+0.32

2025-01-17 21:18:01

CLGN

CollPlant

4.02

NASDAQ

2025-01-17 15:59:00

0.01

+0.25

11450000

46030000

46.030M

2391

2K

-7.96

+11.67

2025-01-17 21:18:01

DYAI

Dyadic

1.50

NASDAQ

2025-01-17 16:00:00

0.01

+0.67

29590000

44380000

44.380M

24706

25K

-13.04

-14.29

2025-01-17 21:18:01

FULC

Fulcrum Therapeutics

3.99

NASDAQ

2025-01-17 16:00:00

0.01

+0.25

53940000

215220000

215.220M

458514

459K

-10.94

-15.11

2025-01-17 21:18:01

IMTX

Immatics

5.35

NASDAQ

2025-01-17 16:00:00

0.01

+0.19

121550000

650290000

650.290M

1055343

1.055M

-23.24

-24.75

2025-01-17 21:18:01

KTTA

Pasithea Therapeutics

2.46

NASDAQ

2025-01-17 15:55:00

0.01

+0.41

1270000

3120000

3.120M

13124

13K

-12.14

-21.90

2025-01-17 21:18:01

NRBO

NeuroBo Pharmaceuticals

2.36

NASDAQ

2024-11-27 16:00:00

0.00

0.00

8620000

20340000

20.340M

0

0

0.00

0.00

2025-01-17 21:18:01

DRTS

Alpha Tau Medical

3.91

NASDAQ

2025-01-17 15:59:00

0.01

+0.26

70100000

274090000

274.090M

94707

95K

+9.83

+26.13

2025-01-17 21:18:01

PROK

ProKidney

1.66

NASDAQ

2025-01-17 16:00:00

0.01

+0.61

127970000

212430000

212.430M

291936

292K

0.00

-1.78

2025-01-17 21:18:01

RAPT

RAPT Therapeutics

1.20

NASDAQ

2025-01-17 16:00:00

0.01

+0.84

34960000

41950000

41.950M

883609

884K

-17.24

-24.05

2025-01-17 21:18:01

SYBX

Synlogic

1.46

NASDAQ

2025-01-17 14:19:00

0.01

+0.69

11700000

17080000

17.080M

15617

16K

-2.49

+4.29

2025-01-17 21:18:01

TNYA

Tenaya Therapeutics

1.40

NASDAQ

2025-01-17 16:00:00

0.01

+0.72

79220000

110910000

110.910M

1627977

1.628M

-1.41

-2.10

2025-01-17 21:18:01

VTVT

vTv Therapeutics

14.05

NASDAQ

2025-01-17 15:59:00

0.01

+0.07

2610000

36670000

36.670M

2381

2K

+0.36

+1.81

2025-01-17 21:18:01

VYGR

Voyager Therapeutics

5.07

NASDAQ

2025-01-17 16:00:00

0.01

+0.20

54630000

276970000

276.970M

199380

199K

-11.52

-10.58

2025-01-17 21:18:01

ORGO

Organogenesis

3.34

NASDAQ

2025-01-17 16:00:00

0.01

+0.30

125730000

419940000

419.940M

237228

237K

+6.71

+4.38

2025-01-17 21:18:01

PETQ

PetIQ

30.98

NASDAQ

2024-10-24 16:00:00

0.00

0.00

29670000

919180000

919.180M

0

0

0.00

0.00

2025-01-17 21:18:01

CLOV

Clover Health

4.08

NASDAQ

2025-01-17 16:00:00

0.01

+0.25

412080000

1680000000

1.680B

5413686

5.414M

+12.09

+29.52

2025-01-17 21:18:01

OTRK

Ontrak

1.75

NASDAQ

2025-01-17 16:00:00

0.01

+0.57

4220000

7380000

7.380M

21809

22K

-5.41

-2.23

2025-01-17 21:18:01

RCM

R1 RCM

14.31

NASDAQ

2024-11-18 00:00:00

0.00

0.00

422390000

6040000000

6.040B

0

0

0.00

0.00

2025-01-17 21:18:01

STRM

Streamline Health Solutions

3.72

NASDAQ

2025-01-17 15:14:00

0.01

+0.27

4270000

15880000

15.880M

5791

6K

+3.05

-1.06

2025-01-17 21:18:01

LFST

LifeStance Health

7.99

NASDAQ

2025-01-17 16:00:00

0.01

+0.13

382640000

3060000000

3.060B

1122070

1.122M

+3.77

+8.41

2025-01-17 21:18:01

TNON

Tenon Medical

1.79

NASDAQ

2025-01-17 15:45:00

0.01

+0.56

3140000

5620000

5.620M

38250

38K

-3.24

-4.79

2025-01-17 21:18:01

GEG

Great Elm

1.83

NASDAQ

2025-01-17 09:37:00

0.01

+0.55

29250000

53530000

53.530M

3538

4K

+1.67

+1.10

2025-01-17 21:18:01

HBIO

Harvard Bioscience

1.93

NASDAQ

2025-01-17 16:00:00

0.01

+0.52

43620000

84190000

84.190M

132062

132K

-10.23

-8.53

2025-01-17 21:18:01

OMIC

Singular Genomics

19.70

NASDAQ

2025-01-16 15:59:00

0.00

0.00

2530000

49840000

49.840M

0

0

-0.05

+1.39

2025-01-17 21:03:01

BDSX

Biodesix

1.15

NASDAQ

2025-01-17 16:00:00

0.01

+0.88

145470000

167290000

167.290M

196455

196K

-22.30

-24.84

2025-01-17 21:18:01

ELAN

Elanco Animal Health

12.02

NYSE

2025-01-17 16:00:00

0.01

+0.08

494350000

5940000000

5.940B

3390295

3.390M

+4.07

-0.74

2025-01-17 21:22:00

EDT

Spectral Medical

0.50

TSX

2025-01-17 15:50:00

0.01

+2.04

282820000

141410000

141.410M

8900

9K

-10.71

0.00

2025-01-17 21:22:00

KOVO

Kovo+

0.06

TSX.V

2025-01-16 14:47:00

0.00

0.00

133130000

7990000

7.990M

0

0

+33.33

0.00

2025-01-17 21:22:00

MRVL

Marvel Biosciences

0.16

TSX.V

2025-01-17 14:09:00

0.01

+6.67

44790000

7170000

7.170M

21872

22K

+3.23

-5.88

2025-01-17 21:22:00

MPH

Medicure

0.83

TSX.V

2025-01-07 12:38:00

0.00

0.00

10440000

8670000

8.670M

0

0

-5.68

-5.68

2025-01-17 21:22:00

TLT

Theralase Technologies

0.27

TSX.V

2025-01-17 12:12:00

0.01

+3.85

247780000

66900000

66.900M

129524

130K

-11.48

+1.89

2025-01-17 21:22:00

EDSA

Edesa Biotech

1.70

NASDAQ

2025-01-17 16:00:00

0.01

+0.59

3470000

5900000

5.900M

3860

4K

-4.49

+1.19

2025-01-17 21:18:01

HLVX

HilleVax

1.90

NASDAQ

2025-01-17 16:00:00

0.01

+0.53

49810000

94640000

94.640M

162589

163K

-9.09

-8.21

2025-01-17 21:18:01

BFRG

Bullfrog AI

2.12

NASDAQ

2025-01-17 16:00:00

0.01

+0.47

8710000

18470000

18.470M

90653

91K

-5.36

+6.00

2025-01-17 21:18:01

MIRA

MIRA Pharmaceuticals

1.21

NASDAQ

2025-01-17 16:00:00

0.01

+0.83

16559999

20040000

20.040M

299495

299K

-9.02

+6.14

2025-01-17 21:18:01

GRI

GRI Bio

0.72

NASDAQ

2025-01-17 16:00:00

0.01

+1.41

0

0

0

84343

84K

-1.37

-13.25

2025-01-17 21:18:01

SONA

Sona Nanotech

0.27

CSE

2025-01-17 15:28:00

0.01

+3.92

111720000

29610000

29.610M

87050

87K

+8.16

+1.92

2025-01-17 21:22:00

BTTX

Better Therapeutics

0.04

NASDAQ

2024-03-15 16:00:00

0.00

0.00

54520000

2430000

2.430M

0

0

0.00

0.00

2025-01-16 20:36:01

PTPI

Petros Pharmaceuticals

0.31

NASDAQ

2025-01-17 15:59:00

0.0080

+2.67

10010000

3080000

3.080M

199835

200K

-15.38

-21.81

2025-01-17 21:18:01

ESLA

Estrella Immunopharma

1.18

NASDAQ

2025-01-17 14:58:00

0.0080

+0.68

36180000

42690000

42.690M

8824

9K

+6.31

-1.67

2025-01-17 21:18:01

GLYC

GlycoMimetics

0.26

NASDAQ

2025-01-17 16:00:00

0.0078

+3.09

64480000

16760000

16.760M

248067

248K

-6.07

+4.42

2025-01-17 21:18:01

APLT

Applied Therapeutics

0.63

NASDAQ

2025-01-17 16:00:00

0.0076

+1.23

116360000

73070000

73.070M

8464703

8.465M

-13.44

-26.65

2025-01-17 21:18:01

HYPR

Hyperfine

0.98

NASDAQ

2025-01-17 16:00:00

0.0076

+0.78

57890000

56670000

56.670M

71354

71K

+0.12

+11.25

2025-01-17 21:18:01

BCAB

BioAtla

0.49

NASDAQ

2025-01-17 16:00:00

0.0071

+1.46

58020000

28600000

28.600M

401016

401K

-11.96

-16.61

2025-01-17 21:18:01

APTO

Aptose Biosciences

0.21

NASDAQ

2025-01-17 16:00:00

0.0070

+3.38

60180000

12880000

12.880M

276216

276K

+0.38

-5.02

2025-01-17 21:18:01

NXTC

NextCure

0.77

NASDAQ

2025-01-17 15:59:00

0.0070

+0.91

28010000

21650000

21.650M

35532

36K

-9.17

+0.26

2025-01-17 21:18:01

BPTH

Bio-Path

0.82

NASDAQ

2025-01-17 16:00:00

0.0060

+0.74

4310000

3530000

3.530M

107814

108K

-16.21

-29.31

2025-01-17 21:18:01

UNCY

Unicycive Therapeutics

0.62

NASDAQ

2025-01-17 16:00:00

0.0060

+0.98

103800000

64360000

64.360M

599911

600K

-16.77

-21.93

2025-01-17 21:18:01

XAIR

Beyond Air

0.38

NASDAQ

2025-01-17 16:00:00

0.0058

+1.55

72190000

27430000

27.430M

3579767

3.580M

0.00

+6.00

2025-01-17 21:18:01

TRIB

Trinity Biotech

0.83

NASDAQ

2025-01-17 16:00:00

0.0055

+0.67

27520000

22730000

22.730M

152158

152K

-3.83

-6.16

2025-01-17 21:18:01

PAVM

PAVmed

0.65

NASDAQ

2025-01-17 16:00:00

0.0052

+0.81

11070000

7200000

7.200M

53895

54K

+4.94

+3.59

2025-01-17 21:18:01

MNDR

Mobile-health Network Solutions

0.32

NASDAQ

2025-01-17 16:00:00

0.0051

+1.60

22410000

7240000

7.240M

523616

524K

-12.73

+0.62

2025-01-17 21:18:01

CLSD

Clearside Biomedical

0.93

NASDAQ

2025-01-17 16:00:00

0.0050

+0.54

75840000

70530000

70.530M

159728

160K

-4.40

-2.11

2025-01-17 21:18:01

CSPN

CareSpan Health

0.03

TSX.V

2025-01-15 14:59:00

0.00

0.00

47620000

1190000

1.190M

0

0

+25.00

+25.00

2025-01-17 21:22:00

AGN

Algernon Pharmaceuticals

0.08

CSE

2025-01-17 15:34:00

0.0050

+6.67

27300000

2180000

2.180M

31350

31K

-5.88

+14.29

2025-01-17 21:22:00

LOBE

Lobe Sciences

0.03

CSE

2025-01-17 13:29:00

0.0050

+20.00

171560000

5150000

5.150M

16000

16K

+20.00

+20.00

2025-01-17 21:22:00

QRON

Qrons

0.16

OTCMKTS

2024-11-15 13:35:00

0.00

0.00

13950000

2250000

2.250M

0

0

-23.33

-30.00

2025-01-14 21:13:27

RVP

Retractable Technologies

0.79

NYSEAMEX

2025-01-17 15:59:00

0.0043

+0.55

29940000

23590000

23.590M

49127

49K

+4.77

+14.47

2025-01-17 21:22:00

CVM

CEL-SCI

0.40

NYSEAMEX

2025-01-17 16:00:00

0.0040

+1.00

73940000

29800000

29.800M

305205

305K

+9.99

+0.78

2025-01-17 21:22:00

NBIO

Nascent Biotech

0.04

OTCMKTS

2025-01-14 15:58:00

0.00

0.00

172200000

7580000

7.580M

0

0

-12.35

-12.87

2025-01-16 20:58:52

ENVB

Enveric Biosciences

0.35

NASDAQ

2025-01-17 16:00:00

0.0039

+1.11

10170000

3600000

3.600M

887354

887K

-14.88

-1.23

2025-01-17 21:18:01

LYRA

Lyra Therapeutics

0.19

NASDAQ

2025-01-17 16:00:00

0.0039

+2.08

65459999

12500000

12.500M

470355

470K

-4.83

-7.46

2025-01-17 21:18:01

RDGL

Vivos

0.14

OTCMKTS

2025-01-17 15:50:00

0.0039

+2.78

417590000

60130000

60.130M

373073

373K

-1.00

-1.00

2025-01-17 21:22:00

IPSC

Century Therapeutics

0.91

NASDAQ

2025-01-17 16:00:00

0.0038

+0.42

85030000

77290000

77.290M

384805

385K

-15.05

-10.00

2025-01-17 21:18:01

CYCC

Cyclacel Pharmaceuticals

0.36

NASDAQ

2025-01-17 16:00:00

0.0036

+1.02

6290000

2240000

2.240M

262000

262K

-14.20

-5.32

2025-01-17 21:18:01

TNXP

Tonix Pharmaceuticals

0.24

NASDAQ

2025-01-17 16:00:00

0.0030

+1.28

186890000

44480000

44.480M

37918406

37.918M

-7.03

-27.84

2025-01-17 21:18:01

IVA

Inventiva

2.16

NASDAQ

2025-01-17 14:15:00

0.0020

+0.09

52360000

113200000

113.200M

2804

3K

-2.61

+1.03

2025-01-17 21:18:01

CPHI

China Pharma

0.21

NYSEAMEX

2025-01-17 16:00:00

0.0020

+0.96

19250000

4040000

4.040M

411085

411K

-0.52

-9.68

2025-01-17 21:22:00

INDP

Indaptus Therapeutics

0.84

NASDAQ

2025-01-17 16:00:00

0.0019

+0.23

12010000

10110000

10.110M

7448

7K

-13.20

-0.01

2025-01-17 21:18:01

BBLG

Bone Biologics

0.96

NASDAQ

2025-01-17 15:39:00

0.0019

+0.20

2460000

2360000

2.360M

28042

28K

-4.95

+2.10

2025-01-17 21:18:01

CLRB

Cellectar Biosciences

0.24

NASDAQ

2025-01-17 16:00:00

0.0018

+0.74

41270000

10070000

10.070M

945818

946K

-21.54

-18.39

2025-01-17 21:18:01

GBIO

Generation Bio

0.95

NASDAQ

2025-01-17 16:00:00

0.0017

+0.18

66790000

63320000

63.320M

938499

938K

+4.16

-10.57

2025-01-17 21:18:01

ZOM

Zomedica

0.13

NYSEAMEX

2025-01-17 16:00:00

0.0015

+1.19

979950000

125430000

125.430M

9053659

9.054M

-7.38

+6.67

2025-01-17 21:22:00

CNTB

Connect Biopharma

1.05

NASDAQ

2025-01-17 14:53:00

0.0010

+0.10

55250000

57740000

57.740M

39654

40K

-6.28

-24.28

2025-01-17 21:18:01

APDN

Applied DNA Sciences

0.19

NASDAQ

2025-01-17 16:00:00

0.0010

+0.53

52290000

9990000

9.990M

1356583

1.357M

-3.19

-6.37

2025-01-17 21:18:01

ELTP

Elite Pharmaceuticals

0.49

OTCMKTS

2025-01-17 15:55:00

0.0010

+0.20

1070000000

527510000

527.510M

154734

155K

-1.00

-1.00

2025-01-17 21:22:00

LVTX

LAVA Therapeutics

0.94

NASDAQ

2025-01-17 16:00:00

0.0006

+0.06

26300000

24720000

24.720M

14870

15K

-7.84

-1.16

2025-01-17 21:18:01

MYCOF

Mydecine Innovations

0.0040

OTCMKTS

2025-01-16 13:45:00

0.00

0.00

61760000

247040

247K

0

0

+42.86

+42.86

2025-01-17 21:22:00

AXIM

AXIM Biotechnologies

0.0020

OTCMKTS

2025-01-17 13:53:00

0.0002

+11.11

302900000

605800

606K

56950

57K

-1.00

-1.00

2025-01-17 21:22:00

IGC

IGC Pharma

0.34

NYSEAMEX

2025-01-17 15:59:00

0.0001

+0.03

77450000

26330000

26.330M

233248

233K

+2.60

+1.19

2025-01-17 21:22:00

ACIU

AC Immune

2.68

NASDAQ

2025-01-17 16:00:00

0.00

0.00

98940000

265160000

265.160M

73781

74K

-0.92

-0.74

2025-01-17 21:18:01

GRCE

Grace Therapeutics

3.11

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

28256

28K

0.00

0.00

2024-11-15 21:18:01

ADAG

Adagene

1.84

NASDAQ

2025-01-17 14:56:00

0.00

0.00

44270000

81460000

81.460M

7241

7K

-5.64

-7.54

2025-01-17 21:18:01

CSCI

COSCIENS Biopharma

3.23

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

991

991

0.00

0.00

2024-11-15 21:18:01

ANTX

AN2 Therapeutics

1.27

NASDAQ

2025-01-17 16:00:00

0.00

0.00

18060000

22940000

22.940M

91948

92K

-1.00

-1.00

2025-01-17 21:18:01

AUTL

Autolus Therapeutics

2.22

NASDAQ

2025-01-17 16:00:00

0.00

0.00

266120000

590790000

590.790M

806662

807K

-7.88

-5.53

2025-01-17 21:18:01

AVTX

Avalo Therapeutics

6.73

NASDAQ

2025-01-17 15:59:00

0.00

0.00

10460000

70400000

70.400M

237238

237K

-4.27

-9.42

2025-01-17 21:18:01

CTOR

Citius Oncology

1.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

51703

52K

0.00

0.00

2024-11-15 21:18:01

CRVO

CervoMed

2.11

NASDAQ

2025-01-17 16:00:00

0.00

0.00

8250000

17410000

17.410M

68117

68K

-3.21

-9.83

2025-01-17 21:18:01

DRMA

Dermata Therapeutics

1.33

NASDAQ

2025-01-17 15:59:00

0.00

0.00

2040000

2710000

2.710M

67299

67K

+5.56

-1.48

2025-01-17 21:18:01

CLYM

Climb Bio

3.01

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

428722

429K

0.00

0.00

2024-11-15 21:18:01

EPIX

ESSA Pharma

1.75

NASDAQ

2025-01-17 15:59:00

0.00

0.00

44390000

77680000

77.680M

57553

58K

-3.85

-2.23

2025-01-17 21:18:01

QTTB

Q32 Bio

32.95

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

120177

120K

0.00

0.00

2024-11-15 21:18:01

LENZ

LENZ Therapeutics

33.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

169643

170K

0.00

0.00

2024-11-15 21:18:01

GTHX

G1 Therapeutics

7.15

NASDAQ

2024-09-17 16:00:00

0.00

0.00

52760000

377230000

377.230M

0

0

0.00

0.00

2025-01-17 21:18:01

IFRX

InflaRx

2.55

NASDAQ

2025-01-17 15:59:00

0.00

0.00

58880000

150140000

150.140M

180581

181K

+9.44

+3.24

2025-01-17 21:18:01

INZY

Inozyme Pharma

1.36

NASDAQ

2025-01-17 16:00:00

0.00

0.00

64239999

87370000

87.370M

1345739

1.346M

-51.43

-50.90

2025-01-17 21:18:01

ITRM

Iterum Therapeutics

1.54

NASDAQ

2025-01-17 16:00:00

0.00

0.00

27520000

42380000

42.380M

814033

814K

-14.44

-12.99

2025-01-17 21:18:01

LUMO

Lumos Pharma

4.34

NASDAQ

2024-12-11 16:00:00

0.00

0.00

8650000

37540000

37.540M

0

0

-0.34

+36.48

2025-01-17 21:18:01

MNKD

MannKind

6.01

NASDAQ

2025-01-17 16:00:00

0.00

0.00

275780000

1660000000

1.660B

3392869

3.393M

-2.59

-6.53

2025-01-17 21:18:01

TNFA

TNF Pharmaceuticals

1.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

44455

44K

0.00

0.00

2024-11-15 21:18:10

OCUP

Ocuphire Pharma

1.33

NASDAQ

2024-10-22 00:00:00

0.00

0.00

26200000

34850000

34.850M

0

0

0.00

0.00

2025-01-17 21:18:01

TRAW

Traws Pharma

4.99

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

5957

6K

0.00

0.00

2024-11-15 21:18:10

PASG

Pasge Bio

0.60

NASDAQ

2025-01-17 16:00:00

0.00

0.00

61770000

37060000

37.060M

230843

231K

-8.95

+5.80

2025-01-17 21:18:01

PGEN

Precigen

1.11

NASDAQ

2025-01-17 16:00:00

0.00

0.00

292870000

325090000

325.090M

1153987

1.154M

-5.93

-0.89

2025-01-17 21:18:01

PHAT

Phathom Pharmaceuticals

6.96

NASDAQ

2025-01-17 16:00:00

0.00

0.00

68380000

475920000

475.920M

737894

738K

+0.14

-14.29

2025-01-17 21:18:01

PMVP

PMV Pharmaceuticals

1.37

NASDAQ

2025-01-17 16:00:00

0.00

0.00

51750000

70900000

70.900M

64481

64K

-9.27

-9.27

2025-01-17 21:18:01

RNAZ

TransCode Therapeutics

3.35

NASDAQ

2025-01-17 16:00:00

0.00

0.00

696249

2330000

2.330M

28636

29K

-2.33

-0.59

2025-01-17 21:18:01

OKUR

OnKure Therapeutics

16.60

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

56405

56K

0.00

0.00

2024-11-15 21:18:10

RPTX

Repare Therapeutics

1.28

NASDAQ

2025-01-17 16:00:00

0.00

0.00

42510000

54410000

54.410M

188961

189K

0.00

-2.29

2025-01-17 21:18:01

SONN

Sonnet BioTherapeutics

1.54

NASDAQ

2025-01-17 16:00:00

0.00

0.00

3010000

4640000

4.640M

71496

71K

-0.65

+5.48

2025-01-17 21:18:01

VTGN

Vistagen

2.92

NASDAQ

2025-01-17 16:00:00

0.00

0.00

27840000

81290000

81.290M

107906

108K

-3.63

-1.02

2025-01-17 21:18:01

XLO

Xilio Therapeutics

1.14

NASDAQ

2025-01-17 16:00:00

0.00

0.00

45720000

52120000

52.120M

175198

175K

+1.79

+19.37

2025-01-17 21:18:01

SNY

Sanofi

50.74

NASDAQ

2025-01-17 16:00:00

0.00

0.00

2510000000

127360000000

127.360B

2408636

2.409M

+3.07

+5.20

2025-01-17 21:18:01

CRDL

Cardiol Therapeutics

1.21

NASDAQ

2025-01-17 16:00:00

0.00

0.00

81600000

98740000

98.740M

213888

214K

-9.70

-5.47

2025-01-17 21:18:01

QNTM

Quantum BioPharma

5.16

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

17867

18K

0.00

0.00

2024-11-15 21:18:10

RGC

Regencell Bioscience

4.82

NASDAQ

2025-01-17 15:59:00

0.00

0.00

13010000

62710000

62.710M

2824

3K

-5.86

-2.43

2025-01-17 21:18:01

SXTC

China SXT Pharmaceuticals

0.41

NASDAQ

2025-01-17 16:00:00

0.00

0.00

4059999

1660000

1.660M

201479

201K

-15.60

-19.31

2025-01-17 21:18:01

AUGX

Augmedix

2.35

NASDAQ

2024-10-01 16:00:00

0.00

0.00

49430000

116160000

116.160M

0

0

0.00

0.00

2025-01-17 21:18:01

BTMD

Biote

5.64

NASDAQ

2025-01-17 16:00:00

0.00

0.00

31110000

175460000

175.460M

73292

73K

-4.24

-8.74

2025-01-17 21:18:01

IINN

Inspira Technologies

1.06

NASDAQ

2025-01-17 16:00:00

0.00

0.00

18500000

19610000

19.610M

436612

437K

+6.00

+3.92

2025-01-17 21:18:01

NAYA

NAYA Biosciences

0.85

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

60097

60K

0.00

0.00

2024-11-15 21:18:18

NXL

Nexalin Technology

3.16

NASDAQ

2025-01-17 16:00:00

0.00

0.00

13300000

42030000

42.030M

415546

416K

+6.40

+14.49

2025-01-17 21:18:01

FEMY

Femasys

1.11

NASDAQ

2025-01-17 16:00:00

0.00

0.00

22900000

25420000

25.420M

33337

33K

+1.83

+0.91

2025-01-17 21:18:01

SCNX

Scienture

8.00

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

7269

7K

0.00

0.00

2024-11-15 21:18:18

BEAT

HeartBeam

2.14

NASDAQ

2025-01-17 16:00:00

0.00

0.00

26670000

57070000

57.070M

81194

81K

+0.47

-6.96

2025-01-17 21:18:01

ME

23andMe

3.61

NASDAQ

2025-01-17 16:00:00

0.00

0.00

19010000

68630000

68.630M

479210

479K

-10.86

+11.08

2025-01-17 21:18:01

OPK

OPKO Health

1.47

NASDAQ

2025-01-17 16:00:00

0.00

0.00

672800000

989020000

989.020M

2487843

2.488M

-0.68

0.00

2025-01-17 21:18:01

ANVS

Annovis Bio

5.01

NYSE

2025-01-17 16:00:00

0.00

0.00

13800000

69140000

69.140M

225944

226K

-2.91

-0.40

2025-01-17 21:22:00

SQZB

SQZ Biotechnologies

0.03

OTCMKTS

2025-01-17 10:33:00

0.00

0.00

29490000

884700

885K

100

100

+9.09

0.00

2025-01-17 21:22:00

CTLT

Catalent

63.48

NYSE

2024-12-17 16:00:00

0.00

0.00

181510000

11520000000

11.520B

0

0

0.00

0.00

2025-01-17 21:22:00

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

17860000

62510000

62.510M

0

0

0.00

0.00

2025-01-16 21:22:05

CTX

Crescita Therapeutics

0.58

TSX

2025-01-17 10:39:00

0.00

0.00

19120000

11090000

11.090M

2000

2K

-1.69

0.00

2025-01-17 21:22:00

MBX

Microbix Biosystems

0.44

TSX

2025-01-17 15:55:00

0.00

0.00

134530000

59190000

59.190M

558173

558K

+6.02

+7.32

2025-01-17 21:22:00

NUMI

Numinus Wellness

0.05

TSX

2025-01-17 15:59:00

0.00

0.00

320550000

14420000

14.420M

518228

518K

0.00

+12.50

2025-01-17 21:22:00

RVX

Resverlogix

0.06

TSX

2025-01-17 15:56:00

0.00

0.00

280650000

16840000

16.840M

263000

263K

0.00

+9.09

2025-01-17 21:22:00

SZLS

StageZero Life Sciences

0.04

TSX

2024-07-22 16:00:00

0.00

0.00

122720000

4910000

4.910M

0

0

0.00

-20.00

2025-01-17 21:22:00

VPH

Valeo Pharma

0.05

TSX

2024-11-11 00:00:00

0.00

0.00

98660000

4440000

4.440M

0

0

0.00

0.00

2025-01-17 21:22:00

AQS

Aequus Pharmaceuticals

0.0050

TSX.V

2025-01-15 11:21:00

0.00

0.00

132630000

663150

663K

0

0

-50.00

-50.00

2025-01-17 21:22:00

AVCR

Avricore Health

0.07

TSX.V

2025-01-17 15:02:00

0.00

0.00

101290000

6580000

6.580M

7000

7K

+18.18

+18.18

2025-01-17 21:22:00

CDX

Cloud DX

0.13

TSX.V

2024-08-07 16:00:00

0.00

0.00

93470000

11680000

11.680M

0

0

0.00

0.00

2025-01-17 21:22:00

HTL

Hamilton Thorne

2.24

TSX

2024-12-02 16:00:00

0.00

0.00

154170000

345340000

345.340M

0

0

0.00

0.00

2025-01-17 21:22:00

JNH

Jack Nathan Health

0.03

TSX.V

2025-01-17 14:16:00

0.00

0.00

87100000

2610000

2.610M

10000

10K

-14.29

+50.00

2025-01-17 21:22:00

KNE

Kane Biotech

0.10

TSX.V

2025-01-17 11:12:00

0.00

0.00

137510000

13750000

13.750M

1500

2K

-9.09

-9.09

2025-01-17 21:22:00

JUMP

LevelJump Healthcare

0.05

TSX.V

2024-07-23 16:00:00

0.00

0.00

96480000

4820000

4.820M

0

0

0.00

-47.37

2025-01-17 21:22:00

MIR

MedMira

0.13

TSX.V

2025-01-17 15:58:00

0.00

0.00

701730000

91220000

91.220M

222642

223K

0.00

+36.84

2025-01-17 21:22:00

MDX

MedX Health

0.07

TSX.V

2025-01-16 15:12:00

0.00

0.00

270170000

18910000

18.910M

0

0

0.00

+16.67

2025-01-17 21:22:00

NEWU

Newtopia

0.0050

TSX.V

2025-01-10 09:55:00

0.00

0.00

173260000

866300

866K

0

0

0.00

0.00

2025-01-17 21:22:00

NLH

Nova Leap Health

0.28

TSX.V

2025-01-10 10:33:00

0.00

0.00

86210000

23710000

23.710M

0

0

+1.85

+1.85

2025-01-17 14:39:02

VPT

VentriPoint Diagnostics

0.10

TSX.V

2025-01-17 15:23:00

0.00

0.00

159670000

15970000

15.970M

65500

66K

-4.76

0.00

2025-01-17 21:22:00

ASEP

Asep Medical

0.05

CSE

2025-01-17 14:38:00

0.00

0.00

76840000

3460000

3.460M

38500

39K

-10.00

-18.18

2025-01-17 21:22:00

BUX

BioMark Diagnostics

0.20

CSE

2025-01-17 09:37:00

0.00

0.00

90890000

18180000

18.180M

2500

3K

0.00

0.00

2025-01-17 21:22:00

CGN

Cognetivity Neurosciences

0.01

CSE

2024-07-23 16:00:00

0.00

0.00

89590000

895900

896K

0

0

0.00

-33.33

2025-01-17 21:22:00

DTC

Defence Therapeutics

0.67

CSE

2025-01-17 15:08:00

0.00

0.00

47650000

31930000

31.930M

1250

1K

+1.52

+1.52

2025-01-17 21:22:00

ENBI

Entheon Biomedical

0.27

CSE

2025-01-16 12:43:00

0.00

0.00

8860000

2390000

2.390M

0

0

-3.57

+45.95

2025-01-17 21:22:00

RIZE

Rize Oncology

0.10

CSE

2025-01-17 13:10:00

0.00

0.00

38740000

3870000

3.870M

23500

24K

-16.67

+11.11

2025-01-17 21:22:00

NIRV

Nirvana Life Sciences

0.05

CSE

2025-01-03 15:54:00

0.00

0.00

48230000

2410000

2.410M

0

0

+100.00

0.00

2025-01-17 21:22:00

OPTI

Optimi Health

0.23

CSE

2025-01-17 12:12:00

0.00

0.00

94660000

21300000

21.300M

45000

45K

+9.76

+7.14

2025-01-17 21:22:00

OMND

Optimind Pharma

0.0050

CSE

2025-01-03 14:32:00

0.00

0.00

109790000

548950

549K

0

0

0.00

0.00

2025-01-17 21:22:00

NARA

PanGenomic Health

0.21

CSE

2025-01-17 11:38:00

0.00

0.00

6400000

1340000

1.340M

0

0

+31.25

+50.00

2025-01-17 21:22:00

PHRM

PharmaTher

0.21

CSE

2025-01-17 10:54:00

0.00

0.00

88520000

18590000

18.590M

7600

8K

-8.70

-4.55

2025-01-17 21:22:00

PREV

PreveCeutical Medical

0.03

CSE

2025-01-17 10:07:00

0.00

0.00

541700000

13540000

13.540M

48000

48K

-16.67

0.00

2025-01-17 21:22:00

PSYG

Psyence

0.01

CSE

2025-01-17 13:08:00

0.00

0.00

140030000

1400000

1.400M

12000

12K

0.00

-33.33

2025-01-17 21:22:00

BNXT

BioNxt Solutions

0.40

CSE

2025-01-17 15:46:00

0.00

0.00

113400000

45360000

45.360M

50200

50K

0.00

+5.26

2025-01-17 21:22:00

RVV

Revive Therapeutics

0.01

CSE

2025-01-17 09:36:00

0.00

0.00

418560000

4190000

4.190M

17623

18K

0.00

0.00

2025-01-17 21:22:00

IBO

Universal Ibogaine

0.03

TSX.V

2025-01-17 13:36:00

0.00

0.00

308610000

7720000

7.720M

428100

428K

+25.00

+400.00

2025-01-17 21:22:00

BRAX

Braxia Scientific

0.0050

CSE

2024-08-02 14:14:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2025-01-17 21:22:00

MBIO

MindBio Therapeutics

0.02

CSE

2025-01-17 15:09:00

0.00

0.00

141960000

2130000

2.130M

54100

54K

-25.00

-25.00

2025-01-17 21:22:00

SLRN

Acelyrin

1.99

NASDAQ

2025-01-17 16:00:00

0.00

0.00

100330000

199660000

199.660M

756779

757K

-7.01

-36.62

2025-01-17 21:18:01

MDCX

Medicus Pharma

4.00

TSX.V

2025-01-16 10:32:00

0.00

0.00

11820000

47280000

47.280M

0

0

+1.27

+1.27

2025-01-17 18:15:54

DOSE

Rapid Dose Therapeutics

0.20

CSE

2025-01-17 15:42:00

0.00

0.00

127820000

25560000

25.560M

50000

50K

-16.67

-9.09

2025-01-17 21:22:00

ALMS

Alumis

8.85

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

181240

181K

0.00

0.00

2024-11-15 21:18:18

ARDT

Ardent Health

16.61

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

202713

203K

0.00

0.00

2024-11-15 21:18:26

ARTV

Artiva Biotherapeutics

10.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

97320

97K

0.00

0.00

2024-11-15 21:18:18

ACTU

Actuate Therapeutics

8.68

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

35181

35K

0.00

0.00

2024-11-15 21:18:18

WOK

WORK Medical Technology

6.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

16151

16K

0.00

0.00

2024-11-15 21:18:18

BCAX

Bicara Therapeutics

20.17

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

414927

415K

0.00

0.00

2024-11-15 21:18:18

MBX

MBX Biosciences

17.61

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

227856

228K

0.00

0.00

2024-11-15 21:18:18

GRDN

Guardian Pharmacy

20.93

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

66868

67K

0.00

0.00

2024-11-15 21:18:26

UPB

Upstream Bio

25.46

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

216316

216K

0.00

0.00

2024-11-15 21:18:18

CBLL

CeriBell

26.53

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

110815

111K

0.00

0.00

2024-11-15 21:18:18

CNVI

Conavi Medical

0.80

TSX.V

2025-01-17 15:59:00

0.00

0.00

0

0

0

3002

3K

0.00

0.00

2025-01-17 21:22:00

SOLV

Solventum

67.48

NYSE

2024-11-15 16:00:00

0.00

0.00

0

0

0

983791

984K

0.00

0.00

2024-11-15 21:18:26

SEPN

Septerna

22.53

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

133244

133K

0.00

0.00

2024-11-15 21:18:18

SHRX

Sharp Therapeutics

0.22

TSX.V

2025-01-17 10:49:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-01-17 21:22:00

BLMS

Bloomios

0.0000

OTCMKTS

2024-12-31 12:30:00

0.00

0.00

64470000

0

0

0

0

-100.00

-100.00

2025-01-16 20:58:52

CYDX

CYduct Diagnostics

0.15

OTCMKTS

2025-01-08 10:31:00

0.00

0.00

5240000

796480

796K

0

0

-70.99

-70.20

2025-01-17 15:08:46

IPIX

Innovation Pharmaceuticals

0.0000

OTCMKTS

2025-01-16 12:22:00

0.00

0.00

514010000

0

0

0

0

-100.00

-100.00

2025-01-17 21:22:00

TSOI

Therapeutic Solutions

0.0000

OTCMKTS

2025-01-17 10:05:00

-0.0002

-100.00

5120000000

0

0

283333

283K

-100.00

-100.00

2025-01-17 21:22:00

EMED

Electromedical Technologies

0.0000

OTCMKTS

2025-01-17 13:43:00

-0.0003

-100.00

855040000

0

0

136407349

136.407M

-100.00

-100.00

2025-01-17 21:22:00

HALB

Halberd

0.0040

OTCMKTS

2025-01-16 12:07:00

0.00

0.00

635880000

2540000

2.540M

0

0

-6.98

0.00

2025-01-17 21:22:00

INAB

IN8bio

0.30

NASDAQ

2025-01-17 16:00:00

-0.0006

-0.20

72480000

21450000

21.450M

436883

437K

-5.31

+15.09

2025-01-17 21:18:01

FLHLF

Filament Health

0.04

OTCMKTS

2025-01-17 13:18:00

-0.0006

-1.69

261790000

9160000

9.160M

99900

100K

-1.00

-1.00

2025-01-17 21:22:00

ATHA

Athira Pharma

0.53

NASDAQ

2025-01-17 16:00:00

-0.0009

-0.17

38670000

20500000

20.500M

44617

45K

-10.26

-9.66

2025-01-17 21:18:01

ACON

Aclarion

0.04

NASDAQ

2025-01-17 16:00:00

-0.0010

-2.22

10440000

459360

459K

84806159

84.806M

-69.01

-69.44

2025-01-17 21:18:01

MRNS

Marinus Pharmaceuticals

0.54

NASDAQ

2025-01-17 16:00:00

-0.0011

-0.20

55220000

29820000

29.820M

1398781

1.399M

+1.50

+0.92

2025-01-17 21:18:01

CLDI

Calidi Biotherapeutics

0.89

NYSEAMEX

2025-01-17 16:00:00

-0.0015

-0.17

18850000

16850000

16.850M

294158

294K

-33.78

-22.26

2025-01-17 21:22:00

CDT

Conduit Pharmaceuticals

0.07

NASDAQ

2025-01-17 16:00:00

-0.0028

-3.79

119860000

8510000

8.510M

13010547

13.011M

-13.41

+3.50

2025-01-17 21:18:01

EYEN

Eyenovia

0.06

NASDAQ

2025-01-17 16:00:00

-0.0030

-4.55

111420000

7020000

7.020M

33535056

33.535M

-47.37

-56.85

2025-01-17 21:18:01

NMXS

Net Medical

0.0080

OTCMKTS

2024-12-16 09:30:00

0.00

0.00

37670000

301360

301K

0

0

-36.51

0.00

2025-01-16 21:22:05

LUCD

Lucid Diagnostics

0.84

NASDAQ

2025-01-17 16:00:00

-0.0040

-0.47

59340000

50020000

50.020M

119770

120K

-1.94

+2.97

2025-01-17 21:18:01

ODYY

Odyssey Health

0.02

OTCMKTS

2025-01-15 14:49:00

0.00

0.00

96710000

2030000

2.030M

0

0

-23.64

-16.00

2025-01-17 21:22:00

ADTX

Aditxt

0.13

NASDAQ

2025-01-17 16:00:00

-0.0046

-3.34

14230000

1890000

1.890M

36489487

36.489M

-20.93

-29.93

2025-01-17 21:18:01

OCGN

Ocugen

0.71

NASDAQ

2025-01-17 16:00:00

-0.0050

-0.70

291320000

206840000

206.840M

4729419

4.729M

-14.55

-11.80

2025-01-17 21:18:01

PRPH

ProPhase Labs

0.60

NASDAQ

2025-01-17 16:00:00

-0.0050

-0.83

23870000

14200000

14.200M

254546

255K

+1.02

-21.41

2025-01-17 21:18:01

SHCR

Sharecare

1.43

NASDAQ

2024-10-21 00:00:00

0.00

0.00

371880000

531790000

531.790M

0

0

0.00

0.00

2025-01-17 21:18:01

APLI

Appili Therapeutics

0.04

TSX

2025-01-17 09:30:00

-0.0050

-12.50

121270000

4240000

4.240M

2264

2K

+16.67

0.00

2025-01-17 21:22:00

GSD

Devonian Health

0.16

TSX.V

2025-01-13 15:54:00

0.00

0.00

148220000

23720000

23.720M

0

0

-11.11

0.00

2025-01-17 21:22:00

NSCI

Nanalysis Scientific

0.33

TSX.V

2025-01-17 15:54:00

-0.0050

-1.52

113100000

36760000

36.760M

11000

11K

-1.52

+1.56

2025-01-17 21:22:00

NGMD

NuGen Medical Devices

0.08

TSX.V

2025-01-17 15:56:00

-0.0050

-5.88

217730000

17420000

17.420M

99494

99K

-5.88

+6.67

2025-01-17 21:22:00

THRM

Therma Bright

0.04

TSX.V

2025-01-17 15:51:00

-0.0050

-12.50

451630000

15810000

15.810M

243000

243K

-30.00

0.00

2025-01-17 21:22:00

OKYO

OKYO Pharma

1.04

NASDAQ

2025-01-17 16:00:00

-0.0050

-0.48

33840000

35190000

35.190M

56285

56K

-19.07

-9.56

2025-01-17 21:18:01

VM

Voyageur Pharmaceuticals

0.14

TSX.V

2025-01-17 14:55:00

-0.0050

-3.57

147750000

19950000

19.950M

121500

122K

+42.11

+58.82

2025-01-17 21:22:00

TSBX

Turnstone Biologics

0.46

NASDAQ

2025-01-17 15:23:00

-0.0050

-1.08

23130000

10590000

10.590M

55208

55K

-10.37

-7.83

2025-01-17 21:18:01

BTAI

BioXcel Therapeutics

0.34

NASDAQ

2025-01-17 15:59:00

-0.0058

-1.68

49630000

16870000

16.870M

1030495

1.030M

-11.80

-9.07

2025-01-17 21:18:01

FGEN

FibroGen

0.57

NASDAQ

2025-01-17 16:00:00

-0.0064

-1.10

100770000

57740000

57.740M

1356072

1.356M

-11.95

+8.22

2025-01-17 21:18:01

VRPX

Virpax Pharmaceuticals

0.30

NASDAQ

2025-01-17 16:00:00

-0.0064

-2.06

14890000

4530000

4.530M

303684

304K

-16.85

-19.98

2025-01-17 21:18:01

CNSP

CNS Pharmaceuticals

0.10

NASDAQ

2025-01-17 16:00:00

-0.0068

-6.25

57490000

5860000

5.860M

14815455

14.815M

-12.07

-15.28

2025-01-17 21:18:01

BCTX

BriaCell Therapeutics

0.38

NASDAQ

2025-01-17 16:00:00

-0.0070

-1.82

44200000

16710000

16.710M

616573

617K

-12.48

-33.10

2025-01-17 21:18:01

VERO

Venus Concept

0.36

NASDAQ

2025-01-17 16:00:00

-0.0070

-1.89

7260000

2640000

2.640M

130982

131K

-4.47

-3.59

2025-01-17 21:18:01

OTLC

Oncotelic Therapeutics

0.03

OTCMKTS

2025-01-17 11:56:00

-0.0070

-20.00

407290000

11400000

11.400M

103796

104K

-9.68

-20.00

2025-01-17 21:22:00

CTMX

CytomX Therapeutics

0.84

NASDAQ

2025-01-17 16:00:00

-0.0071

-0.84

78260000

65740000

65.740M

682628

683K

-14.53

-18.45

2025-01-17 21:18:01

WINT

Windtree Therapeutics

0.22

NASDAQ

2025-01-17 16:00:00

-0.0079

-3.48

8990000

1970000

1.970M

1541987

1.542M

-18.56

-37.30

2025-01-17 21:18:01

PTN

Palatin Technologies

1.07

NYSEAMEX

2025-01-17 15:59:00

-0.0090

-0.83

23460000

25130000

25.130M

313260

313K

-10.75

-3.51

2025-01-17 21:22:00

BIXT

Bioxytran

0.08

OTCMKTS

2025-01-17 14:03:00

-0.0095

-10.86

85780000

6690000

6.690M

168500

169K

-1.00

-1.00

2025-01-17 21:22:00

ABUS

Arbutus Biopharma

3.20

NASDAQ

2025-01-17 16:00:00

-0.01

-0.31

189490000

606370000

606.370M

592450

592K

-11.85

+40.97

2025-01-17 21:18:01

ADAP

Adaptimmune Therapeutics

0.58

NASDAQ

2025-01-17 16:00:00

-0.01

-1.69

255880000

148410000

148.410M

635697

636K

-6.44

+7.67

2025-01-17 21:18:01

BDTX

Black Diamond Therapeutics

2.20

NASDAQ

2025-01-17 16:00:00

-0.01

-0.45

56590000

124500000

124.500M

924028

924K

+8.37

+2.80

2025-01-17 21:18:01

CRBU

Caribou Biosciences

1.53

NASDAQ

2025-01-17 16:00:00

-0.01

-0.65

90550000

138540000

138.540M

1023635

1.024M

-11.05

-3.77

2025-01-17 21:18:01

ELDN

Eledon Pharmaceuticals

4.02

NASDAQ

2025-01-17 16:00:00

-0.01

-0.25

59740000

240150000

240.150M

146591

147K

-6.51

-2.43

2025-01-17 21:18:01

ENLV

Enlivex Therapeutics

1.14

NASDAQ

2025-01-17 15:59:00

-0.01

-0.87

21990000

25070000

25.070M

53406

53K

-3.39

-2.56

2025-01-17 21:18:01

ERAS

Erasca

1.85

NASDAQ

2025-01-17 16:00:00

-0.01

-0.54

282730000

523050000

523.050M

1371793

1.372M

-32.73

-26.29

2025-01-17 21:18:01

GALT

Galectin Therapeutics

1.24

NASDAQ

2025-01-17 16:00:00

-0.01

-0.80

62760000

77820000

77.820M

233746

234K

+9.73

-3.88

2025-01-17 21:18:01

HOOK

HOOKIPA Pharma

1.93

NASDAQ

2025-01-17 15:59:00

-0.01

-0.52

9660000

18640000

18.640M

77397

77K

+3.76

-3.98

2025-01-17 21:18:01

HOWL

Werewolf Therapeutics

1.33

NASDAQ

2025-01-17 16:00:00

-0.01

-0.75

44560000

59260000

59.260M

177999

178K

-7.64

-10.14

2025-01-17 21:18:01

IKNA

Ikena Oncology

1.50

NASDAQ

2025-01-17 16:00:00

-0.01

-0.66

48260000

72390000

72.390M

38949

39K

-6.25

-8.54

2025-01-17 21:18:01

IMMP

Immutep

1.93

NASDAQ

2025-01-17 16:00:00

-0.01

-0.52

145460000

280740000

280.740M

58208

58K

-3.50

-11.06

2025-01-17 21:18:01

LSTA

Lisata Therapeutics

3.71

NASDAQ

2025-01-17 16:00:00

-0.01

-0.27

8390000

31130000

31.130M

75225

75K

-2.37

+24.50

2025-01-17 21:18:01

NNVC

NanoViricides

1.19

NYSEAMEX

2025-01-17 16:00:00

-0.01

-0.83

14350000

17080000

17.080M

352916

353K

-14.39

-16.78

2025-01-17 21:22:00

RANI

Rani Therapeutics

1.31

NASDAQ

2025-01-17 16:00:00

-0.01

-0.76

33310000

43640000

43.640M

148581

149K

-3.68

-4.38

2025-01-17 21:18:01

SGMO

Sangamo Therapeutics

1.09

NASDAQ

2025-01-17 16:00:00

-0.01

-0.91

208650000

227430000

227.430M

4246945

4.247M

-10.29

+6.86

2025-01-17 21:18:01

SNPX

Synaptogenix

3.29

NASDAQ

2025-01-17 15:34:00

-0.01

-0.30

1360000

4470000

4.470M

10446

10K

-9.12

-5.19

2025-01-17 21:18:01

SNOA

Sonoma Pharmaceuticals

2.65

NASDAQ

2025-01-17 15:56:00

-0.01

-0.38

1340000

3550000

3.550M

30681

31K

-0.38

-1.49

2025-01-17 21:18:01

THTX

Theratechnologies

1.72

NASDAQ

2025-01-17 16:00:00

-0.01

-0.58

45980000

79090000

79.090M

84817

85K

-13.78

-4.97

2025-01-17 21:18:01

MRAI

Marpai

1.00

OTCMKTS

2025-01-17 15:38:00

-0.01

-0.99

14360000

14360000

14.360M

11300

11K

-1.00

-1.00

2025-01-17 21:22:00

DH

Definitive Healthcare

3.94

NASDAQ

2025-01-17 16:00:00

-0.01

-0.25

115520000

455150000

455.150M

248084

248K

-6.86

-4.14

2025-01-17 21:18:01

HCAT

Health Catalyst

5.49

NASDAQ

2025-01-17 16:00:00

-0.01

-0.18

60850000

334070000

334.070M

1749864

1.750M

-25.41

-22.35

2025-01-17 21:18:01

TXG

10x Genomics

15.08

NASDAQ

2025-01-17 16:00:00

-0.01

-0.07

107000000

1610000000

1.610B

1272856

1.273M

-4.74

+5.01

2025-01-17 21:18:01

ELUT

Elutia

3.20

NASDAQ

2025-01-17 16:00:00

-0.01

-0.31

30250000

96800000

96.800M

13972

14K

-5.88

-14.44

2025-01-17 21:18:01

CTSO

Cytosorbents

1.03

NASDAQ

2025-01-17 16:00:00

-0.01

-0.96

54950000

56600000

56.600M

59575

60K

+6.19

+13.19

2025-01-17 21:18:01

ICCM

IceCure Medical

1.21

NASDAQ

2025-01-17 16:00:00

-0.01

-0.82

55500000

67160000

67.160M

294100

294K

-6.20

+10.00

2025-01-17 21:18:01

MODD

Modular Medical

1.21

NASDAQ

2025-01-17 16:00:00

-0.01

-0.82

40140000

48570000

48.570M

20031

20K

-9.70

-11.68

2025-01-17 21:18:01

SGHT

Sight Sciences

2.83

NASDAQ

2025-01-17 16:00:00

-0.01

-0.35

50400000

142630000

142.630M

691106

691K

-14.76

-22.25

2025-01-17 21:18:01

GSK

GSK

33.43

NYSE

2025-01-17 16:00:00

-0.01

-0.03

2040000000

68200000000

68.200B

3905174

3.905M

-0.95

-1.15

2025-01-17 21:22:00

ENZ

Enzo Biochem

0.66

NYSE

2025-01-17 16:00:00

-0.01

-1.50

52240000

34220000

34.220M

119088

119K

-7.26

-8.30

2025-01-17 21:22:00

SVA

Sernova

0.21

TSX

2025-01-17 15:41:00

-0.01

-4.55

328480000

68980000

68.980M

51486

51K

-6.67

-6.67

2025-01-17 21:22:00

WELL

WELL Health Technologies

6.53

TSX

2025-01-17 16:00:00

-0.01

-0.15

248960000

1630000000

1.630B

961949

962K

-4.53

-4.81

2025-01-17 21:22:00

NPTH

NeuPath Health

0.21

TSX.V

2025-01-17 15:47:00

-0.01

-4.65

56400000

11560000

11.560M

30000

30K

-4.65

-2.38

2025-01-17 21:22:00

MSCL

Satellos Bioscience

0.82

TSX

2025-01-17 15:59:00

-0.01

-1.20

113600000

93150000

93.150M

50510

51K

-2.38

-1.20

2025-01-17 21:22:00

SBM

Sirona Biochem

0.06

TSX.V

2025-01-17 12:29:00

-0.01

-15.38

258839999

14240000

14.240M

10000

10K

-15.38

-8.33

2025-01-17 21:22:00

GDTC

CytoMed Therapeutics

2.38

NASDAQ

2025-01-17 16:00:00

-0.01

-0.42

11540000

27470000

27.470M

18545

19K

+3.93

-30.00

2025-01-17 21:18:01

INDV

Indivior

11.65

NASDAQ

2025-01-17 16:00:00

-0.01

-0.09

125060000

1460000000

1.460B

418723

419K

-3.64

-6.28

2025-01-17 21:18:01

GUTS

Fractyl Health

1.80

NASDAQ

2025-01-17 16:00:00

-0.01

-0.55

48100000

86580000

86.580M

230640

231K

-5.26

-12.62

2025-01-17 21:18:01

BOLD

Boundless Bio

2.53

NASDAQ

2025-01-17 16:00:00

-0.01

-0.39

22300000

56420000

56.420M

137817

138K

+1.20

-12.76

2025-01-17 21:18:01

PACS

PACS Group

13.82

NYSE

2025-01-17 16:00:00

-0.01

-0.07

155180000

2140000000

2.140B

356470

356K

+4.70

+5.42

2025-01-17 21:22:00

KANT

Kineta

0.40

OTCMKTS

2025-01-16 13:44:00

0.00

0.00

12270000

4910000

4.910M

0

0

+2.56

+14.25

2025-01-17 14:39:02

SYRA

Syra Health

0.49

NASDAQ

2025-01-17 15:57:00

-0.01

-2.02

8970000

4400000

4.400M

123136

123K

-2.60

+18.96

2025-01-17 21:18:01

PIII

P3 Health Partners

0.21

NASDAQ

2025-01-17 16:00:00

-0.01

-4.81

162860000

33550000

33.550M

893595

894K

-7.12

-8.40

2025-01-17 21:18:01

ONCO

Onconetix

0.50

NASDAQ

2025-01-17 16:00:00

-0.01

-2.09

8289999

4160000

4.160M

373306

373K

-8.14

-20.32

2025-01-17 21:18:01

VIRX

Viracta Therapeutics

0.17

NASDAQ

2025-01-17 16:00:00

-0.01

-6.01

39740000

6720000

6.720M

1327402

1.327M

-9.96

+5.03

2025-01-17 21:18:01

AKTX

Akari Therapeutics

1.19

NASDAQ

2025-01-17 15:45:00

-0.01

-0.92

26470000

31470000

31.470M

12126

12K

-7.11

-2.54

2025-01-17 21:18:01

BNGO

Bionano Genomics

0.19

NASDAQ

2025-01-17 16:00:00

-0.01

-5.60

101990000

19790000

19.790M

6961658

6.962M

-14.65

-32.73

2025-01-17 21:18:01

KTRA

Kintara Therapeutics

0.22

NASDAQ

2024-10-17 16:00:00

0.00

0.00

55660000

11990000

11.990M

0

0

0.00

0.00

2025-01-17 21:18:01

NKTR

Nektar Therapeutics

0.88

NASDAQ

2025-01-17 16:00:00

-0.01

-1.31

184460000

162320000

162.320M

1768842

1.769M

-22.81

-5.38

2025-01-17 21:18:01

VNRX

VolitionRx

0.63

NYSEAMEX

2025-01-17 15:55:00

-0.01

-1.87

95970000

60460000

60.460M

178487

178K

0.00

+5.00

2025-01-17 21:22:00

RLMD

Relmada Therapeutics

0.37

NASDAQ

2025-01-17 15:58:00

-0.01

-3.18

30170000

11100000

11.100M

246659

247K

-18.58

-29.23

2025-01-17 21:18:01

CGTX

Cognition Therapeutics

0.68

NASDAQ

2025-01-17 16:00:00

-0.01

-1.77

41550000

28340000

28.340M

696103

696K

-13.30

-2.75

2025-01-17 21:18:01

BIMI

BIMI International Medical

0.0000

NASDAQ

2025-01-17 09:40:00

-0.01

-100.00

13960000

0

0

1

1

-100.00

-100.00

2025-01-17 21:18:01

ALLK

Allakos

0.90

NASDAQ

2025-01-17 16:00:00

-0.01

-1.43

89340000

80140000

80.140M

3341701

3.342M

-8.39

-25.87

2025-01-17 21:18:01

XBIO

Xenetic Biosciences

4.24

NASDAQ

2025-01-17 15:59:00

-0.01

-0.31

1540000

6530000

6.530M

7268

7K

+4.00

+6.27

2025-01-17 21:18:01

TCBP

TC Biopharm

0.38

NASDAQ

2025-01-17 16:00:00

-0.01

-3.61

8210000

3110000

3.110M

497318

497K

-6.42

-41.24

2025-01-17 21:18:01

REVB

Revelation Biosciences

0.40

NASDAQ

2025-01-17 16:00:00

-0.01

-3.47

8359999

3340000

3.340M

362128

362K

-31.03

-13.23

2025-01-17 21:18:01

JAGX

Jaguar Health

0.85

NASDAQ

2025-01-17 16:00:00

-0.01

-1.70

11800000

9970000

9.970M

355314

355K

-22.48

-16.34

2025-01-17 21:18:01

GRTS

Gritstone bio

0.03

NASDAQ

2024-10-21 00:00:00

0.00

0.00

118110000

3800000

3.800M

0

0

0.00

0.00

2025-01-17 21:18:01

KRON

Kronos Bio

1.00

NASDAQ

2025-01-17 15:56:00

-0.02

-1.49

60340000

60040000

60.040M

44156

44K

+1.02

+4.74

2025-01-17 21:18:01

SY

So-Young

0.93

NASDAQ

2025-01-17 16:00:00

-0.02

-1.59

86020000

80000000

80.000M

22962

23K

-1.33

+12.05

2025-01-17 21:18:01

CARM

Carisma Therapeutics

0.44

NASDAQ

2025-01-17 16:00:00

-0.02

-3.40

41750000

18410000

18.410M

163161

163K

-6.98

+5.30

2025-01-17 21:18:01

AWH

Aspira Women's Health

0.50

NASDAQ

2025-01-17 16:00:00

-0.02

-3.08

16670000

8340000

8.340M

71891

72K

-28.57

-29.08

2025-01-17 21:18:01

OGEN

Oragenics

0.28

NYSEAMEX

2025-01-17 16:00:00

-0.02

-5.37

12590000

3550000

3.550M

638927

639K

-15.47

-23.64

2025-01-17 21:22:00

INTS

Intensity Therapeutics

2.75

NASDAQ

2025-01-17 15:59:00

-0.02

-0.61

15100000

41570000

41.570M

28317

28K

+39.05

+56.42

2025-01-17 21:18:01

OMGA

Omega Therapeutics

0.55

NASDAQ

2025-01-17 16:00:00

-0.02

-3.04

55370000

30400000

30.400M

222129

222K

-28.47

-26.37

2025-01-17 21:18:01

SPRB

Spruce Biosciences

0.37

NASDAQ

2025-01-17 16:00:00

-0.02

-4.70

41300000

15070000

15.070M

452009

452K

-3.95

-13.10

2025-01-17 21:18:01

QNRX

Quoin Pharmaceuticals

0.57

NASDAQ

2025-01-17 16:00:00

-0.02

-3.15

8189999

4680000

4.680M

121539

122K

-8.36

-12.25

2025-01-17 21:18:01

RLYB

Rallybio

0.87

NASDAQ

2025-01-17 15:59:00

-0.02

-2.12

41490000

36140000

36.140M

126248

126K

-12.56

-9.27

2025-01-17 21:18:01

MAIA

MAIA Biotechnology

2.00

NYSEAMEX

2025-01-17 15:59:00

-0.02

-0.94

26160000

52350000

52.350M

147401

147K

-6.06

+1.06

2025-01-17 21:22:00

DYNT

Dynatronics

0.12

OTCMKTS

2025-01-15 13:08:00

0.00

0.00

7260000

878460

878K

0

0

+0.67

-0.17

2025-01-16 21:22:05

NAOV

NanoVibronix

0.50

NASDAQ

2025-01-17 16:00:00

-0.02

-3.81

3750000

1880000

1.880M

522204

522K

-8.34

-15.25

2025-01-17 21:18:01

BLRX

BioLineRx

0.10

NASDAQ

2025-01-17 16:00:00

-0.02

-16.32

84110000

8580000

8.580M

25604071

25.604M

-28.47

-52.34

2025-01-17 21:18:01

AADI

Aadi Bioscience

2.98

NASDAQ

2025-01-17 16:00:00

-0.02

-0.67

24680000

73550000

73.550M

156374

156K

+49.75

+87.42

2025-01-17 21:18:01

ACHL

Achilles Therapeutics

1.14

NASDAQ

2025-01-17 15:59:00

-0.02

-1.72

41100000

46850000

46.850M

47243

47K

0.00

0.00

2025-01-17 21:18:01

ALLO

Allogene Therapeutics

1.82

NASDAQ

2025-01-17 16:00:00

-0.02

-1.09

209670000

381600000

381.600M

2147609

2.148M

-22.55

-14.55

2025-01-17 21:18:01

EDIT

Editas Medicine

1.22

NASDAQ

2025-01-17 16:00:00

-0.02

-1.61

82550000

100710000

100.710M

1227270

1.227M

-8.96

-3.94

2025-01-17 21:18:01

GOVX

GeoVax Labs

2.22

NASDAQ

2025-01-17 16:00:00

-0.02

-0.89

9440000

20960000

20.960M

281053

281K

+0.91

-10.12

2025-01-17 21:18:01

NKTX

Nkarta

2.47

NASDAQ

2025-01-17 16:00:00

-0.02

-0.80

70570000

174310000

174.310M

1755822

1.756M

+3.35

-0.80

2025-01-17 21:18:01

NVAX

Novavax

8.51

NASDAQ

2025-01-17 16:00:00

-0.02

-0.23

160180000

1360000000

1.360B

2707558

2.708M

-11.45

+5.85

2025-01-17 21:18:01

OCX

Oncocyte

2.08

NASDAQ

2025-01-17 16:00:00

-0.02

-0.95

16840000

35030000

35.030M

31137

31K

-6.73

-12.61

2025-01-17 21:18:01

PSTX

Poseida Therapeutics

9.54

NASDAQ

2025-01-07 16:00:00

0.00

0.00

97470000

929860000

929.860M

0

0

+1.27

-0.62

2025-01-17 21:18:01

SEER

Seer

2.29

NASDAQ

2025-01-17 16:00:00

-0.02

-0.87

54920000

125770000

125.770M

121024

121K

-4.98

-0.87

2025-01-17 21:18:01

SILO

Silo Pharma

1.96

NASDAQ

2025-01-17 16:00:00

-0.02

-1.01

4480000

8780000

8.780M

472035

472K

+14.62

+120.22

2025-01-17 21:18:01

TLSA

Tiziana Life Sciences

0.74

NASDAQ

2025-01-17 16:00:00

-0.02

-2.63

103820000

76830000

76.830M

111431

111K

+0.54

+6.29

2025-01-17 21:18:01

TRVI

Trevi Therapeutics

3.76

NASDAQ

2025-01-17 16:00:00

-0.02

-0.53

89370000

336030000

336.030M

251774

252K

-6.70

-8.74

2025-01-17 21:18:01

XERS

Xeris Biopharma

3.20

NASDAQ

2025-01-17 16:00:00

-0.02

-0.62

149080000

477060000

477.060M

877642

878K

-4.76

-5.60

2025-01-17 21:18:01

YMAB

Y-mAbs Therapeutics

6.16

NASDAQ

2025-01-17 16:00:00

-0.02

-0.32

44790000

275910000

275.910M

320888

321K

-16.64

-21.33

2025-01-17 21:18:01

SCYX

Scynexis

1.12

NASDAQ

2025-01-17 16:00:00

-0.02

-1.75

37940000

42490000

42.490M

125524

126K

-8.94

-7.44

2025-01-17 21:18:01

TALK

Talkspace

3.02

NASDAQ

2025-01-17 16:00:00

-0.02

-0.66

168920000

510140000

510.140M

749336

749K

-1.63

-2.27

2025-01-17 21:18:01

BSGM

BioSig Technologies

1.16

NASDAQ

2025-01-17 16:00:00

-0.02

-1.69

17230000

19990000

19.990M

186540

187K

-11.45

-22.15

2025-01-17 21:18:01

VMD

Viemed Healthcare

8.15

NASDAQ

2025-01-17 16:00:00

-0.02

-0.24

38940000

317360000

317.360M

147415

147K

+0.12

+1.62

2025-01-17 21:18:01

NUVB

Nuvation Bio

2.52

NYSE

2025-01-17 16:00:00

-0.02

-0.79

335570000

845640000

845.640M

2282729

2.283M

-16.28

-5.26

2025-01-17 21:22:00

PRGO

Perrigo

23.84

NYSE

2025-01-17 16:00:00

-0.02

-0.08

136430000

3250000000

3.250B

976431

976K

-4.83

-7.27

2025-01-17 21:22:00

AMWL

Amwell

9.58

NYSE

2025-01-17 15:59:00

-0.02

-0.21

13670000

130960000

130.960M

52271

52K

+31.41

+32.14

2025-01-17 21:22:00

PHGE

BiomX

0.74

NYSEAMEX

2025-01-17 15:15:00

-0.02

-2.63

18180000

13450000

13.450M

31642

32K

+0.07

+1.36

2025-01-17 21:22:00

STXS

Stereotaxis

2.08

NYSEAMEX

2025-01-17 16:00:00

-0.02

-0.95

84730000

176240000

176.240M

388105

388K

-6.31

-8.77

2025-01-17 21:22:00

NGEN

Nervgen Pharma

2.93

TSX.V

2025-01-17 15:59:00

-0.02

-0.68

70310000

206010000

206.010M

53365

53K

-1.68

-6.69

2025-01-17 21:22:00

RKV

Rakovina Therapeutics

0.19

TSX.V

2025-01-17 15:59:00

-0.02

-9.52

90290000

17160000

17.160M

138631

139K

+5.56

0.00

2025-01-17 21:22:00

EVMT

Evome Medical Technologies

0.12

TSX.V

2025-01-17 15:14:00

-0.02

-14.29

59810000

7180000

7.180M

387495

387K

-14.29

-7.69

2025-01-17 21:22:00

MDMA

PharmAla Biotech

0.26

CSE

2025-01-17 15:59:00

-0.02

-7.14

96400000

25060000

25.060M

332436

332K

-1.89

+4.00

2025-01-17 21:22:00

PMN

ProMIS Neurosciences

0.89

NASDAQ

2025-01-17 15:42:00

-0.02

-2.20

32689999

29090000

29.090M

41997

42K

-12.75

-6.10

2025-01-17 21:18:01

CGON

CG Oncology

29.08

NASDAQ

2025-01-17 16:00:00

-0.02

-0.07

76130000

2210000000

2.210B

609773

610K

-4.53

+1.39

2025-01-17 21:18:01

PSTV

Plus Therapeutics

1.17

NASDAQ

2025-01-17 15:50:00

-0.02

-1.69

5900000

6900000

6.900M

9004

9K

-2.50

+1.74

2025-01-17 21:18:01

SCLX

Scilex

0.45

NASDAQ

2025-01-17 16:00:00

-0.02

-4.31

166190000

74620000

74.620M

1223169

1.223M

-0.80

+5.30

2025-01-17 21:18:01

ATOS

Atos Therapeutics

0.83

NASDAQ

2025-01-17 16:00:00

-0.02

-2.43

125800000

103910000

103.910M

1062772

1.063M

-10.67

-12.51

2025-01-17 21:18:01

NKGN

NKGen Biotech

0.44

NASDAQ

2025-01-17 15:59:00

-0.02

-4.47

35360000

15560000

15.560M

356406

356K

-23.14

-32.84

2025-01-17 21:18:01

CMRA

Comera Life Sciences

0.22

NASDAQ

2023-11-16 16:00:00

0.00

0.00

30740000

6850000

6.850M

0

0

0.00

0.00

2025-01-16 20:04:01

PTIX

Protagenic Therapeutics

0.43

NASDAQ

2025-01-17 15:59:00

-0.02

-4.91

7140000

3040000

3.040M

39081

39K

-22.29

-13.06

2025-01-17 21:18:01

AZTR

Azitra

0.25

NYSEAMEX

2025-01-17 16:00:00

-0.02

-8.18

7630000

1880000

1.880M

2995534

2.996M

-37.09

-41.95

2025-01-17 21:22:00

LXRX

Lexicon Pharmaceuticals

0.69

NASDAQ

2025-01-17 16:00:00

-0.02

-3.28

361490000

249430000

249.430M

2351649

2.352M

-19.72

-6.57

2025-01-17 21:18:01

AIMD

Ainos

0.63

NASDAQ

2025-01-17 15:59:00

-0.02

-3.69

14090000

8820000

8.820M

230872

231K

+9.23

+37.28

2025-01-17 21:18:01

ANEB

Anebulo Pharmaceuticals

1.59

NASDAQ

2025-01-17 15:57:00

-0.03

-1.55

41080000

65320000

65.320M

4188

4K

-2.45

-5.36

2025-01-17 21:18:01

CLLS

Cellectis

1.49

NASDAQ

2025-01-17 15:59:00

-0.03

-1.66

100090000

148630000

148.630M

263008

263K

-23.06

-17.50

2025-01-17 21:18:01

SXTP

60 Degrees Pharmaceuticals

0.80

NASDAQ

2025-01-17 15:39:00

-0.03

-3.08

2300000

1840000

1.840M

342517

343K

-26.61

-37.98

2025-01-17 21:18:01

MRSN

Mersana Therapeutics

0.59

NASDAQ

2025-01-17 16:00:00

-0.03

-4.30

123530000

72640000

72.640M

7685133

7.685M

-54.77

-58.88

2025-01-17 21:18:01

AEON

AEON Biopharma

0.14

NYSE

2025-01-17 16:00:00

-0.03

-15.74

39970000

5760000

5.760M

140369555

140.370M

-24.25

-73.33

2025-01-17 21:22:00

ERNA

Eterna Therapeutics

0.42

NASDAQ

2025-01-17 16:00:00

-0.03

-6.01

51370000

21680000

21.680M

2465667

2.466M

+30.53

+43.54

2025-01-17 21:18:01

VTAK

Catheter Precision

0.44

NYSEAMEX

2025-01-17 15:58:00

-0.03

-5.81

8000000

3500000

3.500M

216684

217K

-17.36

-2.88

2025-01-17 21:22:00

SENS

Senseonics

0.85

NYSEAMEX

2025-01-17 16:00:00

-0.03

-3.09

595330000

504840000

504.840M

19034579

19.035M

+97.03

+62.02

2025-01-17 21:22:00

OM

Outset Medical

0.79

NASDAQ

2025-01-17 15:59:00

-0.03

-3.45

52540000

41510000

41.510M

965765

966K

-19.11

-28.83

2025-01-17 21:18:01

CALA

Calithera Biosciences

0.0000

NASDAQ

2024-12-26 15:14:00

0.00

0.00

4870000

0

0

0

0

-100.00

-100.00

2025-01-16 20:46:01

CERS

Cerus

1.79

NASDAQ

2025-01-17 16:00:00

-0.03

-1.65

185720000

332440000

332.440M

1006457

1.006M

+9.82

+16.23

2025-01-17 21:18:01

CHRS

Coherus BioSciences

1.39

NASDAQ

2025-01-17 16:00:00

-0.03

-2.11

115210000

160140000

160.140M

855322

855K

-7.95

+0.72

2025-01-17 21:18:01

DRUG

Bright Minds Biosciences

36.57

NASDAQ

2025-01-17 15:59:00

-0.03

-0.08

6990000

255620000

255.620M

82216

82K

-10.89

+1.53

2025-01-17 21:18:01

GERN

Geron

2.89

NASDAQ

2025-01-17 16:00:00

-0.03

-1.03

604500000

1750000000

1.750B

8406065

8.406M

-15.50

-18.36

2025-01-17 21:18:01

GLMD

Galmed Pharmaceuticals

2.90

NASDAQ

2025-01-17 15:59:00

-0.03

-1.02

1660000

4810000

4.810M

18936

19K

-1.36

-9.09

2025-01-17 21:18:01

IMAB

I-Mab

1.07

NASDAQ

2025-01-17 16:00:00

-0.03

-2.73

81500000

87200000

87.200M

365862

366K

-2.73

+25.88

2025-01-17 21:18:01

IPA

ImmunoPrecise Antibodies

0.53

NASDAQ

2025-01-17 16:00:00

-0.03

-5.36

31060000

16460000

16.460M

669454

669K

-2.57

+28.73

2025-01-17 21:18:01

LPTX

Leap Therapeutics

2.55

NASDAQ

2025-01-17 15:59:00

-0.03

-1.16

38320000

97720000

97.720M

679436

679K

-24.67

-11.30

2025-01-17 21:18:01

MGNX

MacroGenics

3.00

NASDAQ

2025-01-17 16:00:00

-0.03

-0.99

62760000

188280000

188.280M

569765

570K

-10.45

-7.69

2025-01-17 21:18:01

NRSN

NeuroSense Therapeutics

1.09

NASDAQ

2025-01-17 15:49:00

-0.03

-2.68

23230000

25320000

25.320M

86512

87K

-2.50

-9.17

2025-01-17 21:18:01

TENX

Tenax Therapeutics

6.37

NASDAQ

2025-01-17 15:43:00

-0.03

-0.47

3410000

21720000

21.720M

15415

15K

-1.70

+3.07

2025-01-17 21:18:01

VOR

Vor Bio

1.33

NASDAQ

2025-01-17 16:00:00

-0.03

-2.21

124540000

165640000

165.640M

359472

359K

-18.40

+19.82

2025-01-17 21:18:01

GHSI

Guardion Health Sciences

3.22

NASDAQ

2024-10-30 15:17:00

0.00

0.00

1280000

4120000

4.120M

0

0

-2.42

-39.70

2025-01-16 21:18:02

APYX

Apyx Medical

1.39

NASDAQ

2025-01-17 16:00:00

-0.03

-2.11

37640000

52320000

52.320M

15881

16K

-10.32

-12.03

2025-01-17 21:18:01

CTKB

Cytek Biosciences

5.46

NASDAQ

2025-01-17 16:00:00

-0.03

-0.55

128810000

703300000

703.300M

681068

681K

-20.06

-1.00

2025-01-17 21:18:01

EDAP

EDAP TMS

2.17

NASDAQ

2025-01-17 16:00:00

-0.03

-1.36

37100000

80510000

80.510M

51774

52K

-1.36

-1.81

2025-01-17 21:18:01

TCMD

Tactile Medical

17.40

NASDAQ

2025-01-17 16:00:00

-0.03

-0.17

24000000

417600000

417.600M

137599

138K

-0.97

+1.58

2025-01-17 21:18:01

VANI

Vivani Medical

1.18

NASDAQ

2025-01-17 15:59:00

-0.03

-2.48

59230000

69890000

69.890M

67784

68K

-3.28

+1.72

2025-01-17 21:18:01

PLSE

Pulse Biosciences

17.61

NASDAQ

2025-01-17 16:00:00

-0.03

-0.17

61520000

1080000000

1.080B

92506

93K

-4.45

+1.15

2025-01-17 21:18:01

STSS

Sharps Technology

1.85

NASDAQ

2025-01-17 16:00:00

-0.03

-1.60

2049999

3790000

3.790M

20400

20K

-13.15

-10.19

2025-01-17 21:18:01

MDXH

MDxHealth

1.96

NASDAQ

2025-01-17 16:00:00

-0.03

-1.51

49500000

97020000

97.020M

57032

57K

-8.84

-17.30

2025-01-17 21:18:01

USAQ

QHSLab

0.21

OTCMKTS

2025-01-17 15:53:00

-0.03

-12.50

10590000

2220000

2.220M

45320

45K

-1.00

-1.00

2025-01-17 21:22:00

ASG

Aurora Spine

0.45

TSX.V

2025-01-17 15:39:00

-0.03

-6.25

77420000

34840000

34.840M

12800

13K

-4.26

+15.38

2025-01-17 21:22:00

TTI

Thiogenesis Therapeutics

0.55

TSX.V

2025-01-17 11:00:00

-0.03

-5.17

46030000

25320000

25.320M

10000

10K

-5.17

-8.33

2025-01-17 21:22:00

CMND

Clearmind Medicine

1.49

NASDAQ

2025-01-17 16:00:00

-0.03

-1.97

4380000

6530000

6.530M

125184

125K

+3.47

+7.97

2025-01-17 21:18:01

ZURA

Zura Bio

1.77

NASDAQ

2025-01-17 16:00:00

-0.03

-1.67

65290000

115560000

115.560M

428756

429K

-18.24

-29.20

2025-01-17 21:18:01

ANL

Adlai Nortye

2.00

NASDAQ

2025-01-16 10:32:00

-0.03

-1.48

31240000

62480000

62.480M

4111

4K

+1.01

-25.52

2025-01-16 21:18:02

SSY

SunLink Health Systems

0.85

NYSEAMEX

2025-01-17 15:59:00

-0.03

-3.66

7040000

5990000

5.990M

71114

71K

-13.15

-3.30

2025-01-17 21:22:00

IMUX

Immunic

0.95

NASDAQ

2025-01-17 16:00:00

-0.03

-3.38

90080000

85850000

85.850M

1743860

1.744M

-13.36

-4.70

2025-01-17 21:18:01

IVVD

Invivyd

0.41

NASDAQ

2025-01-17 16:00:00

-0.03

-7.58

119620000

48570000

48.570M

762738

763K

-12.03

-8.37

2025-01-17 21:18:01

OCEA

Ocean Biomedical

0.54

NASDAQ

2025-01-17 15:59:00

-0.03

-5.92

34870000

18830000

18.830M

115349

115K

-19.17

-2.35

2025-01-17 21:18:01

IBIO

iBio

2.81

NYSEAMEX

2025-01-17 15:59:00

-0.04

-1.23

9150000

25670000

25.670M

121691

122K

+3.12

+14.49

2025-01-17 21:22:00

GOSS

Gossamer Bio

0.96

NASDAQ

2025-01-17 16:00:00

-0.04

-3.80

226600000

217990000

217.990M

827753

828K

-8.38

+6.35

2025-01-17 21:18:01

KPTI

Karyopharm Therapeutics

0.66

NASDAQ

2025-01-17 16:00:00

-0.04

-5.48

126190000

83290000

83.290M

589182

589K

-7.82

-2.41

2025-01-17 21:18:01

EKSO

Ekso Bionics

0.65

NASDAQ

2025-01-17 16:00:00

-0.04

-5.64

22000000

14340000

14.340M

620115

620K

-6.87

+6.89

2025-01-17 21:18:01

CDIO

Cardio Diagnostics

0.53

NASDAQ

2025-01-17 16:00:00

-0.04

-6.85

40440000

21430000

21.430M

389016

389K

-27.42

-42.20

2025-01-17 21:18:01

APM

Aptorum Group

1.15

NASDAQ

2025-01-17 16:00:00

-0.04

-3.36

3810000

4380000

4.380M

107246

107K

-19.58

-58.93

2025-01-17 21:18:01

FBIO

Fortress Biotech

1.87

NASDAQ

2025-01-17 16:00:00

-0.04

-2.09

27600000

51610000

51.610M

316125

316K

-10.10

-7.65

2025-01-17 21:18:01

ICCC

ImmuCell

5.19

NASDAQ

2025-01-17 15:39:00

-0.04

-0.76

8910000

46240000

46.240M

5642

6K

+0.39

+0.78

2025-01-17 21:18:01

IKT

Inhibikase Therapeutics

2.72

NASDAQ

2025-01-17 16:00:00

-0.04

-1.45

67190000

182760000

182.760M

40140

40K

-12.26

-16.31

2025-01-17 21:18:01

MNOV

MediciNova

1.83

NASDAQ

2025-01-17 16:00:00

-0.04

-2.14

49050000

89760000

89.760M

17737

18K

-8.04

-12.86

2025-01-17 21:18:01

MREO

Mereo BioPharma

2.86

NASDAQ

2025-01-17 16:00:00

-0.04

-1.38

155150000

443730000

443.730M

1167762

1.168M

-23.94

-18.29

2025-01-17 21:18:01

OCUL

Ocular Therapeutix

8.01

NASDAQ

2025-01-17 16:00:00

-0.04

-0.50

157220000

1260000000

1.260B

492506

493K

-9.70

-6.21

2025-01-17 21:18:01

CANF

Can-Fite BioPharma

1.55

NYSEAMEX

2025-01-17 16:00:00

-0.04

-2.52

6100000

9460000

9.460M

78723

79K

-1.27

-4.62

2025-01-17 21:22:00

RGLS

Regulus Therapeutics

1.24

NASDAQ

2025-01-17 16:00:00

-0.04

-3.12

65500000

81220000

81.220M

333504

334K

-16.78

-21.52

2025-01-17 21:18:01

XRTX

XORTX Therapeutics

1.02

NASDAQ

2025-01-17 15:56:00

-0.04

-3.77

3220000

3280000

3.280M

39075

39K

-21.54

-9.70

2025-01-17 21:18:01

PROC

Procaps

1.71

NASDAQ

2025-01-17 15:59:00

-0.04

-2.29

112820000

192920000

192.920M

19913

20K

+1.79

-26.92

2025-01-17 21:18:01

VTRS

Viatris

11.30

NASDAQ

2025-01-17 16:00:00

-0.04

-0.35

1190000000

13450000000

13.450B

7717422

7.717M

-5.52

-9.24

2025-01-17 21:18:01

AFIB

Acutus Medical

0.05

NASDAQ

2025-01-15 15:25:00

0.00

0.00

29910000

1500000

1.500M

0

0

-67.32

-72.47

2025-01-17 14:54:01

BNR

Burning Rock Biotech

6.51

NASDAQ

2025-01-15 15:58:00

0.00

0.00

8530000

55530000

55.530M

0

0

-7.66

-3.56

2025-01-17 21:18:01

NEOG

Neogen

11.56

NASDAQ

2025-01-17 16:00:00

-0.04

-0.34

216700000

2510000000

2.510B

3867212

3.867M

-11.55

-4.78

2025-01-17 21:18:01

BLCO

Bausch + Lomb

17.40

NYSE

2025-01-17 16:00:00

-0.04

-0.23

352160000

6130000000

6.130B

704918

705K

-3.76

-3.65

2025-01-17 21:22:00

HAE

Haemonetics

73.49

NYSE

2025-01-17 16:00:00

-0.04

-0.05

50220000

3690000000

3.690B

516272

516K

-5.90

-5.88

2025-01-17 21:22:00

ARCH

Arch Biopartners

1.88

TSX.V

2025-01-17 15:59:00

-0.04

-2.08

64940000

122090000

122.090M

9410

9K

-2.59

-2.59

2025-01-17 21:22:00

NRX

NurExone Biologic

0.61

TSX.V

2025-01-17 15:07:00

-0.04

-6.15

70890000

43240000

43.240M

22570

23K

-6.15

-1.61

2025-01-17 21:22:00

SKYE

Skye Bioscience

2.66

NASDAQ

2025-01-17 16:00:00

-0.04

-1.48

30340000

80700000

80.700M

42905

43K

-14.19

-6.01

2025-01-17 21:18:01

CTNM

Contineum Therapeutics

12.44

NASDAQ

2025-01-17 16:00:00

-0.04

-0.32

19050000

236980000

236.980M

110503

111K

-6.96

-15.09

2025-01-17 21:18:01

KAPA

Kairos Pharma

1.73

NASDAQ

2025-01-17 16:00:00

-0.04

-2.26

12850000

22230000

22.230M

2229471

2.229M

+67.96

+13.82

2025-01-17 21:18:01

ZJYL

Jin Medical

0.92

NASDAQ

2025-01-17 16:00:00

-0.04

-4.19

156550000

144030000

144.030M

157847

158K

+8.24

+18.22

2025-01-17 21:18:01

SHPH

Shuttle Pharmaceuticals

0.84

NASDAQ

2025-01-17 15:53:00

-0.04

-4.62

3660000

3070000

3.070M

53899

54K

-2.22

-2.21

2025-01-17 21:18:01

ABVC

ABVC BioPharma

0.54

NASDAQ

2025-01-17 16:00:00

-0.04

-7.09

12240000

6610000

6.610M

75215

75K

+13.76

-58.14

2025-01-17 21:18:01

ACET

Adicet Bio

0.92

NASDAQ

2025-01-17 16:00:00

-0.04

-4.37

82400000

75810000

75.810M

207304

207K

+2.94

-66.42

2025-01-17 21:18:01

RENB

Renovaro

0.71

NASDAQ

2025-01-17 16:00:00

-0.04

-5.73

158720000

112220000

112.220M

625368

625K

-15.23

-15.38

2025-01-17 21:18:01

KZIA

Kazia Therapeutics

1.42

NASDAQ

2025-01-17 16:00:00

-0.05

-3.08

4350000

6160000

6.160M

37626

38K

-16.27

-20.06

2025-01-17 21:18:01

BOLT

Bolt Biotherapeutics

0.51

NASDAQ

2025-01-17 16:00:00

-0.05

-8.23

38270000

19630000

19.630M

61845

62K

-8.23

-8.23

2025-01-17 21:18:01

ONCY

Oncolytics Biotech

0.79

NASDAQ

2025-01-17 16:00:00

-0.05

-5.66

77070000

60960000

60.960M

1635288

1.635M

-8.87

-13.44

2025-01-17 21:18:01

BIAF

bioAffinity Technologies

0.68

NASDAQ

2025-01-17 15:59:00

-0.05

-6.76

15580000

10520000

10.520M

182163

182K

-26.72

-25.82

2025-01-17 21:18:01

APVO

Aptevo Therapeutics

4.46

NASDAQ

2025-01-17 16:00:00

-0.05

-1.11

1460000

6510000

6.510M

43241

43K

-10.44

+3.48

2025-01-17 21:18:01

ESPR

Esperion

2.21

NASDAQ

2025-01-17 16:00:00

-0.05

-2.21

197040000

435460000

435.460M

2516278

2.516M

+1.84

+0.45

2025-01-17 21:18:01

HUMA

Humacyte

4.43

NASDAQ

2025-01-17 16:00:00

-0.05

-1.12

128669999

570010000

570.010M

2248103

2.248M

-5.34

-12.28

2025-01-17 21:18:01

INBX

Inhibrx

13.49

NASDAQ

2025-01-17 16:00:00

-0.05

-0.37

14480000

195340000

195.340M

41939

42K

-9.95

-12.40

2025-01-17 21:18:01

ORMP

Oramed Pharmaceuticals

2.27

NASDAQ

2025-01-17 15:59:00

-0.05

-2.16

40310000

91500000

91.500M

144081

144K

-4.62

-6.20

2025-01-17 21:18:01

PBYI

Puma Biotechnology

2.97

NASDAQ

2025-01-17 16:00:00

-0.05

-1.66

49090000

145800000

145.800M

542509

543K

-16.34

-2.62

2025-01-17 21:18:01

TSHA

Taysha Gene Therapies

1.53

NASDAQ

2025-01-17 16:00:00

-0.05

-3.16

204940000

313560000

313.560M

1905354

1.905M

-20.73

-11.56

2025-01-17 21:18:01

RDHL

RedHill Biopharma

5.64

NASDAQ

2025-01-17 16:00:00

-0.05

-0.88

1280000

7220000

7.220M

2914

3K

-9.90

-9.18

2025-01-17 21:18:01

HSTM

HealthStream

31.88

NASDAQ

2025-01-17 16:00:00

-0.05

-0.16

30410000

969470000

969.470M

86929

87K

-1.82

+0.25

2025-01-17 21:18:01

NUTX

Nutex Health

37.81

NASDAQ

2025-01-17 16:00:00

-0.05

-0.13

5440000

205690000

205.690M

53550

54K

+19.31

+19.31

2025-01-17 21:18:01

AVAH

Aveanna Healthcare

4.65

NASDAQ

2025-01-17 16:00:00

-0.05

-1.06

193220000

898470000

898.470M

119207

119K

-0.43

+1.75

2025-01-17 21:18:01

INGN

Inogen

10.47

NASDAQ

2025-01-17 16:00:00

-0.05

-0.48

23820000

249400000

249.400M

149548

150K

+7.72

+14.18

2025-01-17 21:18:01

SSKN

STRATA Skin Sciences

2.91

NASDAQ

2025-01-17 15:59:00

-0.05

-1.69

4170000

12130000

12.130M

4063

4K

-5.21

0.00

2025-01-17 21:18:01

NXGL

NEXGEL

3.56

NASDAQ

2025-01-17 14:38:00

-0.05

-1.39

6790000

24170000

24.170M

30327

30K

+3.79

-20.18

2025-01-17 21:18:01

AXDX

Accelerate Diagnostics

1.07

NASDAQ

2025-01-17 15:47:00

-0.05

-4.46

25040000

26790000

26.790M

34560

35K

-4.04

-10.83

2025-01-17 21:18:01

NOTV

Inotiv

4.27

NASDAQ

2025-01-17 16:00:00

-0.05

-1.16

32020000

136730000

136.730M

328714

329K

-5.74

+3.14

2025-01-17 21:18:01

PMD

Psychemedics

2.67

NASDAQ

2024-12-12 15:59:00

0.00

0.00

5890000

15730000

15.730M

0

0

+11.72

-9.80

2025-01-17 21:18:01

BKD

Brookdale Senior Living

4.96

NYSE

2025-01-17 16:00:00

-0.05

-1.00

199210000

988080000

988.080M

1945295

1.945M

+1.64

-1.39

2025-01-17 21:22:00

MYO

Myomo

6.10

NYSEAMEX

2025-01-17 16:00:00

-0.05

-0.81

33700000

205570000

205.570M

479584

480K

-11.85

-5.28

2025-01-17 21:22:00

BICX

BioCorRx

0.38

OTCMKTS

2024-12-31 12:15:00

0.00

0.00

12750000

4840000

4.840M

0

0

+26.12

-47.59

2025-01-14 20:59:01

ACOG

Alpha Cognition

7.75

NASDAQ

2024-12-13 10:31:00

0.00

0.00

15530000

120360000

120.360M

0

0

-7.63

+1074.24

2024-12-16 15:11:01

CTCX

Carmell

0.53

NASDAQ

2025-01-17 15:56:00

-0.05

-8.70

20910000

10980000

10.980M

283436

283K

+24.97

+88.10

2025-01-17 21:18:01

SLXN

Silexion Therapeutics

0.89

NASDAQ

2025-01-17 16:00:00

-0.05

-5.32

1600000

1420000

1.420M

886346

886K

-1.00

-55.72

2025-01-17 21:22:00

AEMD

Aethlon Medical

0.66

NASDAQ

2025-01-17 16:00:00

-0.05

-7.07

13960000

9270000

9.270M

1233219

1.233M

-1.85

-22.79

2025-01-17 21:18:01

HSDT

Helius Medical Technologies

0.75

NASDAQ

2025-01-17 16:00:00

-0.05

-6.60

3730000

2800000

2.800M

385744

386K

+11.94

+11.89

2025-01-17 21:18:01

BRTX

BioRestorative Therapies

1.97

NASDAQ

2025-01-17 15:59:00

-0.06

-2.72

6920000

13630000

13.630M

73358

73K

+15.20

+37.76

2025-01-17 21:18:01

SCNI

Scinai Immunotherapeutics

3.51

NASDAQ

2025-01-17 15:56:00

-0.06

-1.54

852996

2990000

2.990M

4550

5K

+1.45

+4.93

2025-01-17 21:18:01

EQ

Equillium

0.64

NASDAQ

2025-01-17 16:00:00

-0.06

-7.99

35430000

22820000

22.820M

129001

129K

-10.11

-13.93

2025-01-17 21:18:01

GNLX

Genelux

2.42

NASDAQ

2025-01-17 15:59:00

-0.06

-2.30

34540000

83690000

83.690M

53626

54K

-4.98

+2.67

2025-01-17 21:18:01

ABCL

AbCellera Biologics

2.97

NASDAQ

2025-01-17 16:00:00

-0.06

-1.98

295370000

877250000

877.250M

1568661

1.569M

+11.24

-43.64

2025-01-17 21:18:01

CLNN

Clene

4.83

NASDAQ

2025-01-17 15:54:00

-0.06

-1.23

7980000

38520000

38.520M

32816

33K

-8.52

-9.04

2025-01-17 21:18:01

IGMS

IGM Biosciences

1.77

NASDAQ

2025-01-17 16:00:00

-0.06

-3.28

34080000

60320000

60.320M

315589

316K

-71.45

-71.03

2025-01-17 21:18:01

ITCI

Intra-Cellular Therapies

126.20

NASDAQ

2025-01-17 16:00:00

-0.06

-0.05

106020000

13380000000

13.380B

5899263

5.899M

+52.86

+51.10

2025-01-17 21:18:01

LGVN

Longeveron

1.70

NASDAQ

2025-01-17 16:00:00

-0.06

-3.41

13350000

22700000

22.700M

168058

168K

-6.08

-1.73

2025-01-17 21:18:01

QNCX

Quince Therapeutics

1.66

NASDAQ

2025-01-17 16:00:00

-0.06

-3.49

44000000

73040000

73.040M

184445

184K

-11.70

-11.23

2025-01-17 21:18:01

TCRX

TScan Therapeutics

2.40

NASDAQ

2025-01-17 16:00:00

-0.06

-2.44

49090000

117820000

117.820M

230202

230K

-15.79

-21.05

2025-01-17 21:18:01

EVOK

Evoke Pharma

4.40

NASDAQ

2025-01-17 15:26:00

-0.06

-1.35

1490000

6560000

6.560M

23617

24K

-0.23

-0.45

2025-01-17 21:18:01

OPRX

OptimizeRx

4.81

NASDAQ

2025-01-17 16:00:00

-0.06

-1.23

18420000

88510000

88.510M

115464

115K

-11.28

-1.23

2025-01-17 21:18:01

ARAY

Accuray

2.24

NASDAQ

2025-01-17 16:00:00

-0.06

-2.61

100560000

225250000

225.250M

363780

364K

+5.16

+13.13

2025-01-17 21:18:01

FONR

FONAR

15.22

NASDAQ

2025-01-17 15:59:00

-0.06

-0.39

6270000

95430000

95.430M

17099

17K

-1.17

+0.53

2025-01-17 21:18:01

NYXH

Nyxoah

10.85

NASDAQ

2025-01-17 15:59:00

-0.06

-0.55

37430000

406120000

406.120M

104791

105K

+11.05

+35.62

2025-01-17 21:18:01

OWLT

Owlet

4.26

NYSE

2025-01-17 16:00:00

-0.06

-1.39

16040000

68330000

68.330M

42375

42K

-4.70

-4.27

2025-01-17 21:22:00

STVN

Stevanato

22.85

NYSE

2025-01-17 16:00:00

-0.06

-0.26

49600000

1130000000

1.130B

142214

142K

-4.55

+4.86

2025-01-17 21:22:00

INFU

InfuSystem

7.98

NYSEAMEX

2025-01-17 16:00:00

-0.06

-0.75

21260000

169650000

169.650M

89754

90K

+0.76

-5.56

2025-01-17 21:22:00

BDRX

Biodexa Pharmaceuticals

4.28

NASDAQ

2025-01-17 15:49:00

-0.06

-1.38

580840

2490000

2.490M

4983

5K

+0.23

+5.68

2025-01-17 21:18:01

FORA

Forian

2.03

NASDAQ

2025-01-17 14:49:00

-0.06

-3.01

31020000

62880000

62.880M

394

394

-1.05

-1.60

2025-01-17 21:18:01

BTCY

Biotricity

0.35

NASDAQ

2025-01-17 14:51:00

-0.06

-15.30

24390000

8560000

8.560M

8542

9K

-18.37

-65.25

2025-01-17 21:18:01

PCSA

Proces Pharmaceuticals

0.80

NASDAQ

2025-01-17 15:59:00

-0.07

-7.51

3270000

2620000

2.620M

55920

56K

-7.42

-9.48

2025-01-17 21:18:01

BMRA

Biomerica

0.64

NASDAQ

2025-01-17 16:00:00

-0.07

-9.35

16820000

10760000

10.760M

11418667

11.419M

+95.06

+113.26

2025-01-17 21:18:01

NEXI

NexImmune

0.14

NASDAQ

2025-01-14 15:51:00

0.00

0.00

1390000

194600

195K

0

0

-53.33

-98.62

2025-01-17 14:59:01

SISI

Shineco

1.70

NASDAQ

2025-01-17 15:59:00

-0.07

-3.95

1730000

2940000

2.940M

77814

78K

-7.61

-62.47

2025-01-17 21:18:01

TBRG

TruBridge

22.93

NASDAQ

2025-01-17 16:00:00

-0.07

-0.30

14930000

342340000

342.340M

163451

163K

+6.65

+16.28

2025-01-17 21:18:01

AMED

Amedisys

91.91

NASDAQ

2025-01-17 16:00:00

-0.07

-0.08

32750000

3010000000

3.010B

182064

182K

-0.27

+1.23

2025-01-17 21:18:01

BVS

Bioventus

10.04

NASDAQ

2025-01-17 16:00:00

-0.07

-0.69

65370000

656310000

656.310M

358513

359K

+4.80

-4.38

2025-01-17 21:18:01

OSUR

OraSure Technologies

3.65

NASDAQ

2025-01-17 16:00:00

-0.07

-1.88

74590000

272250000

272.250M

519370

519K

-1.62

+1.11

2025-01-17 21:18:01

SMTI

Sanara MedTech

32.64

NASDAQ

2025-01-17 16:00:00

-0.07

-0.21

8740000

285270000

285.270M

25406

25K

0.00

-1.69

2025-01-17 21:18:01

LIPO

Lipella Pharmaceuticals

2.85

NASDAQ

2025-01-17 15:59:00

-0.07

-2.40

1210000

3450000

3.450M

18351

18K

-10.09

-6.56

2025-01-17 21:18:01

MGRX

Mangoceuticals

2.61

NASDAQ

2025-01-17 15:59:00

-0.07

-2.61

2490000

6500000

6.500M

38820

39K

-4.04

+7.85

2025-01-17 21:18:01

AVBP

ArriVent BioPharma

24.41

NASDAQ

2025-01-17 16:00:00

-0.07

-0.29

33700000

822620000

822.620M

102930

103K

-9.12

-8.37

2025-01-17 21:18:01

LEXX

Lexaria Bioscience

1.90

NASDAQ

2025-01-17 15:57:00

-0.08

-3.80

17450000

33160000

33.160M

55928

56K

-14.03

-9.52

2025-01-17 21:18:01

NAVB

Navidea Biopharmaceuticals

0.0000

NYSEAMEX

2025-01-08 10:19:00

0.00

0.00

100080000

0

0

0

0

-100.00

-100.00

2025-01-16 19:40:06

ADIL

Adial Pharmaceuticals

0.96

NASDAQ

2025-01-17 16:00:00

-0.08

-7.69

6470000

6210000

6.210M

100381

100K

-5.88

-4.95

2025-01-17 21:18:01

CVAC

CureVac

4.10

NASDAQ

2025-01-17 16:00:00

-0.08

-1.91

224340000

919790000

919.790M

588849

589K

-3.07

+20.23

2025-01-17 21:18:01

CALC

CalciMedica

3.09

NASDAQ

2025-01-17 16:00:00

-0.08

-2.52

13480000

41650000

41.650M

25176

25K

+3.00

-12.71

2025-01-17 21:18:01

HOTH

Hoth Therapeutics

1.50

NASDAQ

2025-01-17 16:00:00

-0.08

-5.06

6900000

10350000

10.350M

868263

868K

-21.05

+100.51

2025-01-17 21:18:01

IMCR

Immunocore

29.02

NASDAQ

2025-01-17 16:00:00

-0.08

-0.27

50030000

1450000000

1.450B

145911

146K

-4.00

-1.63

2025-01-17 21:18:01

TARA

Protara Therapeutics

4.55

NASDAQ

2025-01-17 16:00:00

-0.08

-1.73

34320000

156160000

156.160M

236215

236K

-23.01

-13.83

2025-01-17 21:18:01

VNDA

Vanda Pharmaceuticals

4.36

NASDAQ

2025-01-17 16:00:00

-0.08

-1.80

58310000

254230000

254.230M

325238

325K

-6.24

-8.98

2025-01-17 21:18:01

ESTA

Establishment Labs

34.56

NASDAQ

2025-01-17 16:00:00

-0.08

-0.23

28760000

993950000

993.950M

593116

593K

-26.90

-24.98

2025-01-17 21:18:01

PROF

Profound Medical

7.35

NASDAQ

2025-01-17 16:00:00

-0.08

-1.08

30030000

220720000

220.720M

58814

59K

-4.30

-2.13

2025-01-17 21:18:01

EW

Edwards Lifesciences

69.78

NYSE

2025-01-17 16:00:00

-0.08

-0.11

589800000

41160000000

41.160B

4911284

4.911M

-5.89

-5.74

2025-01-17 21:22:00

AURX

Nuo Therapeutics

1.50

OTCMKTS

2025-01-17 14:20:00

-0.08

-5.06

46600000

69900000

69.900M

2866

3K

+3.45

+3.45

2025-01-17 21:22:00

HBP

Helix BioPharma

0.90

TSX

2025-01-17 14:27:00

-0.08

-8.16

49020000

44120000

44.120M

1000

1,000

-3.23

+1.12

2025-01-17 21:22:00

BMEA

Biomea Fusion

3.98

NASDAQ

2025-01-17 16:00:00

-0.09

-2.09

36240000

144050000

144.050M

345019

345K

-6.91

+2.45

2025-01-17 21:18:01

FRTX

Fresh Tracks Therapeutics

0.66

OTCMKTS

2025-01-16 13:29:00

0.00

0.00

5970000

3940000

3.940M

0

0

-11.11

-11.41

2025-01-17 21:22:00

LIXT

LIXTE Biotechnology

2.33

NASDAQ

2025-01-17 10:56:00

-0.09

-3.53

2250000

5230000

5.230M

664

664

+1.09

+14.55

2025-01-17 21:18:01

NEPH

Nephros

1.56

NASDAQ

2025-01-17 16:00:00

-0.09

-5.24

10540000

16440000

16.440M

5575

6K

+2.63

+6.12

2025-01-17 21:18:01

NVOS

Novo Integrated Sciences

0.06

NASDAQ

2025-01-17 14:20:00

-0.09

-58.39

19730000

1220000

1.220M

6029

6K

-71.47

-91.33

2025-01-17 21:18:01

COCP

Cocrystal Pharma

1.92

NASDAQ

2025-01-17 16:00:00

-0.09

-4.48

10170000

19530000

19.530M

25839

26K

-20.23

-4.95

2025-01-17 21:18:01

FENC

Fennec Pharmaceuticals

5.54

NASDAQ

2025-01-17 16:00:00

-0.09

-1.60

27430000

151960000

151.960M

34020

34K

-8.88

-12.34

2025-01-17 21:18:01

GANX

Gain Therapeutics

2.28

NASDAQ

2025-01-17 16:00:00

-0.09

-3.80

26530000

60490000

60.490M

294438

294K

-6.56

+5.56

2025-01-17 21:18:01

INNV

InnovAge

3.57

NASDAQ

2025-01-17 16:00:00

-0.09

-2.46

135460000

483590000

483.590M

71545

72K

-5.56

-9.16

2025-01-17 21:18:01

BWAY

BrainsWay

10.23

NASDAQ

2025-01-17 16:00:00

-0.09

-0.87

18810000

192430000

192.430M

47014

47K

+6.34

+8.48

2025-01-17 21:18:01

SANA

Sana Biotechnology

3.16

NASDAQ

2025-01-17 16:00:00

-0.09

-2.77

223270000

705530000

705.530M

5181599

5.182M

-26.51

+93.87

2025-01-17 21:18:01

RCUS

Arcus Biosciences

14.03

NYSE

2025-01-17 16:00:00

-0.09

-0.64

91510000

1280000000

1.280B

320797

321K

-5.97

-5.78

2025-01-17 21:22:00

EBS

Emergent BioSolutions

9.88

NYSE

2025-01-17 16:00:00

-0.09

-0.90

54180000

535300000

535.300M

828120

828K

-2.08

+3.35

2025-01-17 21:22:00

FMS

Fresenius Medical Care

23.07

NYSE

2025-01-17 16:00:00

-0.09

-0.39

586830000

13540000000

13.540B

141284

141K

+2.99

+1.90

2025-01-17 21:22:00

COCH

Envoy Medical

1.41

NASDAQ

2025-01-17 16:00:00

-0.09

-6.00

20240000

28540000

28.540M

32762

33K

-6.00

-1.40

2025-01-17 21:18:01

STAB

Statera Biopharma

0.0000

NASDAQ

2025-01-15 15:02:00

0.00

0.00

71420000

0

0

0

0

-100.00

-100.00

2025-01-16 18:46:01

NTBL

Notable Labs

0.25

NASDAQ

2024-10-22 00:00:00

0.00

0.00

9660000

2390000

2.390M

0

0

0.00

0.00

2025-01-17 21:18:01

TFFP

TFF Pharmaceuticals

0.07

NASDAQ

2024-12-12 16:00:00

0.00

0.00

4440000

288600

289K

0

0

-79.28

-99.07

2025-01-17 21:18:01

BCLI

Brainstorm Cell Therapeutics

1.89

NASDAQ

2025-01-17 16:00:00

-0.10

-5.03

5700000

10770000

10.770M

80100

80K

-9.57

-16.74

2025-01-17 21:18:01

COGT

Cogent Biosciences

8.03

NASDAQ

2025-01-17 16:00:00

-0.10

-1.23

110460000

886990000

886.990M

1043610

1.044M

-0.99

+2.95

2025-01-17 21:18:01

FDMT

4D Molecular Therapeutics

4.58

NASDAQ

2025-01-17 16:00:00

-0.10

-2.14

46230000

211730000

211.730M

899706

900K

-21.58

-17.77

2025-01-17 21:18:01

GLUE

Monte Rosa Therapeutics

5.66

NASDAQ

2025-01-17 16:00:00

-0.10

-1.74

61440000

347440000

347.440M

631855

632K

-5.68

-18.44

2025-01-17 21:18:01

GRTX

Galera Therapeutics

0.05

NASDAQ

2025-01-17 15:37:00

-0.10

-68.97

54390000

2450000

2.450M

1140

1K

-77.04

-78.54

2025-01-17 21:18:01

IBRX

ImmunityBio

2.94

NASDAQ

2025-01-17 16:00:00

-0.10

-3.29

730160000

2150000000

2.150B

11639190

11.639M

+14.84

+14.84

2025-01-17 21:18:01

STOK

Stoke Therapeutics

9.36

NASDAQ

2025-01-17 16:00:00

-0.10

-1.06

52970000

495800000

495.800M

261207

261K

+4.46

-15.14

2025-01-17 21:18:01

TVTX

Travere Therapeutics

18.37

NASDAQ

2025-01-17 16:00:00

-0.10

-0.54

87030000

1600000000

1.600B

693553

694K

-3.32

+5.45

2025-01-17 21:18:01

EOLS

Evolus

10.51

NASDAQ

2025-01-17 16:00:00

-0.10

-0.94

63320000

665490000

665.490M

531136

531K

+2.94

-4.80

2025-01-17 21:18:01

CERT

Certara

11.66

NASDAQ

2025-01-17 16:00:00

-0.10

-0.85

160990000

1880000000

1.880B

856039

856K

+5.81

+9.48

2025-01-17 21:18:01

DCGO

DocGo

4.17

NASDAQ

2025-01-17 16:00:00

-0.10

-2.34

101530000

423380000

423.380M

346195

346K

-1.88

-1.65

2025-01-17 21:18:01

TLIS

Talis Biomedical

1.90

NASDAQ

2025-01-16 15:50:00

0.00

0.00

1820000

3460000

3.460M

0

0

+2.70

-76.54

2025-01-17 16:36:01

SIGY

Sigyn Therapeutics

3.15

OTCMKTS

2024-12-27 11:25:00

0.00

0.00

1610000

5070000

5.070M

0

0

-45.22

+2525.00

2025-01-16 21:22:05

TELO

Telomir Pharmaceuticals

4.69

NASDAQ

2025-01-17 16:00:00

-0.10

-2.09

29750000

139530000

139.530M

46909

47K

+9.07

+13.83

2025-01-17 21:18:01

KYTX

Kyverna Therapeutics

3.33

NASDAQ

2025-01-17 16:00:00

-0.10

-2.92

43170000

143760000

143.760M

180605

181K

-12.37

-10.96

2025-01-17 21:18:01

CJJD

China Jo-Jo Drugstores

1.75

NASDAQ

2025-01-17 15:47:00

-0.10

-5.63

6180000

10790000

10.790M

66452

66K

-7.62

-1.36

2025-01-17 21:18:01

MTEM

Molecular Templates

0.0030

NASDAQ

2025-01-17 15:06:00

-0.10

-97.20

6580000

19740

20K

152

152

-99.17

-99.92

2025-01-17 21:03:01

CYTO

Altamira Therapeutics

0.30

OTCMKTS

2024-12-19 16:00:00

0.00

0.00

3780000

1130000

1.130M

0

0

-36.03

-91.38

2025-01-17 21:22:00

NMRD

Nemaura Medical

0.0000

NASDAQ

2024-12-31 11:36:00

0.00

0.00

40350000

0

0

0

0

-100.00

-100.00

2025-01-16 20:28:01

THMO

ThermoGenesis

0.31

NASDAQ

2024-06-14 16:00:00

0.00

0.00

15850000

4920000

4.920M

0

0

0.00

0.00

2025-01-16 19:28:01

ADPT

Adaptive Biotechnologies

6.81

NASDAQ

2025-01-17 16:00:00

-0.11

-1.59

147580000

1010000000

1.010B

968003

968K

+1.79

+13.50

2025-01-17 21:18:01

PLUR

Pluri

4.32

NASDAQ

2025-01-17 15:42:00

-0.11

-2.48

5560000

24020000

24.020M

5020

5K

-2.92

+1.05

2025-01-17 21:18:01

COLL

Collegium Pharmaceutical

33.35

NASDAQ

2025-01-17 16:00:00

-0.11

-0.33

32250000

1080000000

1.080B

253471

253K

+0.03

+16.40

2025-01-17 21:18:01

PAHC

Phibro Animal Health

20.82

NASDAQ

2025-01-17 16:00:00

-0.11

-0.53

20340000

423480000

423.480M

72284

72K

-3.07

-0.86

2025-01-17 21:18:01

LNTH

Lantheus

91.47

NASDAQ

2025-01-17 16:00:00

-0.11

-0.12

69530000

6360000000

6.360B

570610

571K

-2.69

+2.25

2025-01-17 21:18:01

ZYME

Zymeworks

13.88

NASDAQ

2025-01-17 16:00:00

-0.11

-0.79

68880000

956050000

956.050M

307232

307K

-1.77

-5.19

2025-01-17 21:18:01

SEM

Select Medical

19.07

NYSE

2025-01-17 16:00:00

-0.11

-0.57

128990000

2460000000

2.460B

516804

517K

+1.82

+1.17

2025-01-17 21:22:00

ALPMY

Astellas Pharma

9.55

OTCMKTS

2025-01-17 15:53:00

-0.11

-1.14

1790000000

17090000000

17.090B

2300

2K

-1.00

-1.00

2025-01-17 21:22:00

VAXX

Vaxxinity

0.0010

NASDAQ

2025-01-15 09:30:00

0.00

0.00

112910000

112910

113K

0

0

-99.13

-99.87

2025-01-17 21:18:01

ANIK

Anika Therapeutics

16.07

NASDAQ

2025-01-17 16:00:00

-0.12

-0.74

14650000

235430000

235.430M

62259

62K

+0.82

-2.37

2025-01-17 21:18:01

PEPG

PepGen

2.30

NASDAQ

2025-01-17 16:00:00

-0.12

-4.96

32600000

74980000

74.980M

128006

128K

-33.33

-39.31

2025-01-17 21:18:01

RYTM

Rhythm Pharmaceuticals

54.54

NASDAQ

2025-01-17 16:00:00

-0.12

-0.22

61460000

3350000000

3.350B

577230

577K

-5.75

-2.57

2025-01-17 21:18:01

IRWD

Ironwood Pharmaceuticals

3.66

NASDAQ

2025-01-17 16:00:00

-0.12

-3.17

160030000

585710000

585.710M

1366681

1.367M

-20.09

-17.38

2025-01-17 21:18:01

GKOS

Glaukos

156.39

NYSE

2025-01-17 16:00:00

-0.12

-0.08

55140000

8620000000

8.620B

519295

519K

-1.09

+4.30

2025-01-17 21:22:00

MDP

Medexus Pharmaceuticals

4.30

TSX

2025-01-17 15:59:00

-0.12

-2.71

24650000

106000000

106.000M

60780

61K

+5.65

+24.28

2025-01-17 21:22:00

FTRE

Fortrea

17.69

NASDAQ

2025-01-17 16:00:00

-0.12

-0.67

89700000

1590000000

1.590B

455732

456K

-3.91

-5.15

2025-01-17 21:18:01

MDAI

Spectral AI

1.96

NASDAQ

2025-01-17 16:00:00

-0.12

-5.77

20750000

40670000

40.670M

615769

616K

-10.09

-30.74

2025-01-17 21:18:01

NMRA

Neumora Therapeutics

2.05

NASDAQ

2025-01-17 16:00:00

-0.12

-5.53

161560000

331200000

331.200M

4616650

4.617M

-13.50

-80.66

2025-01-17 21:18:01

LXEO

Lexeo Therapeutics

5.07

NASDAQ

2025-01-17 16:00:00

-0.12

-2.31

33080000

167720000

167.720M

274347

274K

-25.66

-22.95

2025-01-17 21:18:01

SPRC

SciSparc

0.59

NASDAQ

2025-01-17 16:00:00

-0.13

-17.92

10830000

6400000

6.400M

1381240

1.381M

-26.73

+64.17

2025-01-17 21:18:01

ARDX

Ardelyx

5.03

NASDAQ

2025-01-17 16:00:00

-0.13

-2.52

236850000

1190000000

1.190B

5766271

5.766M

-5.81

-0.79

2025-01-17 21:18:01

KRBP

Kiromic BioPharma

0.87

OTCMKTS

2025-01-17 15:20:00

-0.13

-13.00

1550000

1350000

1.350M

1029

1K

-5.43

-3.33

2025-01-17 21:22:00

NLSP

NLS Pharmaceutics

1.91

NASDAQ

2025-01-17 16:00:00

-0.13

-6.37

2760000

5270000

5.270M

119174

119K

-20.75

-9.48

2025-01-17 21:18:01

DERM

Journey Medical

3.66

NASDAQ

2025-01-17 16:00:00

-0.13

-3.43

14890000

54500000

54.500M

51574

52K

-8.50

-6.39

2025-01-17 21:18:01

EMBC

Embecta

18.68

NASDAQ

2025-01-17 16:00:00

-0.13

-0.69

58130000

1090000000

1.090B

304935

305K

-7.75

-9.54

2025-01-17 21:18:01

SUPN

Supernus Pharmaceuticals

37.74

NASDAQ

2025-01-17 16:00:00

-0.13

-0.34

55220000

2080000000

2.080B

187054

187K

-0.84

+4.37

2025-01-17 21:18:01

POAI

Predictive Oncology

1.21

NASDAQ

2025-01-17 16:00:00

-0.13

-9.70

6670000

8070000

8.070M

329151

329K

-9.70

+47.56

2025-01-17 21:18:01

MYGN

Myriad Genetics

12.39

NASDAQ

2025-01-17 16:00:00

-0.13

-1.04

91040000

1130000000

1.130B

904325

904K

-16.17

-9.63

2025-01-17 21:18:01

TAK

Takeda

12.92

NYSE

2025-01-17 16:00:00

-0.13

-1.00

3170000000

40960000000

40.960B

1402804

1.403M

-2.42

-2.42

2025-01-17 21:22:00

AVNS

Avanos Medical

15.92

NYSE

2025-01-17 16:00:00

-0.13

-0.81

45960000

731680000

731.680M

283094

283K

+3.38

0.00

2025-01-17 21:22:00

GLPG

Galapagos

23.76

NASDAQ

2025-01-17 16:00:00

-0.14

-0.59

65900000

1570000000

1.570B

216240

216K

-15.65

-13.60

2025-01-17 21:18:01

ATYR

aTyr Pharma

3.61

NASDAQ

2025-01-17 16:00:00

-0.14

-3.73

83940000

303020000

303.020M

669308

669K

-3.48

-0.28

2025-01-17 21:18:01

PHIO

Phio Pharmaceuticals

2.77

NASDAQ

2025-01-17 16:00:00

-0.14

-4.81

1730000

4790000

4.790M

2031326

2.031M

+63.91

+53.89

2025-01-17 21:18:01

SCPH

scPharmaceuticals

3.28

NASDAQ

2025-01-17 16:00:00

-0.14

-4.09

50040000

164130000

164.130M

199387

199K

-4.09

-7.34

2025-01-17 21:18:01

LUNG

Pulmonx

6.26

NASDAQ

2025-01-17 16:00:00

-0.14

-2.19

39490000

247210000

247.210M

136783

137K

-3.54

-7.81

2025-01-17 21:18:01

MBOT

Microbot Medical

1.64

NASDAQ

2025-01-17 16:00:00

-0.14

-7.87

16930000

27770000

27.770M

2408742

2.409M

-12.30

+46.43

2025-01-17 21:18:01

QDEL

QuidelOrtho

41.74

NASDAQ

2025-01-17 16:00:00

-0.14

-0.33

67260000

2810000000

2.810B

549370

549K

-9.32

-6.31

2025-01-17 21:18:01

CMAX

CareMax

0.42

NASDAQ

2024-11-27 16:00:00

0.00

0.00

3810000

1610000

1.610M

0

0

0.00

0.00

2025-01-17 14:54:01

CKPT

Checkpoint Therapeutics

3.18

NASDAQ

2025-01-17 15:59:00

-0.15

-4.50

48130000

153050000

153.050M

588955

589K

-0.93

-0.62

2025-01-17 21:18:01

KZR

Kezar Life Sciences

6.19

NASDAQ

2025-01-17 16:00:00

-0.15

-2.37

7300000

45190000

45.190M

133714

134K

-5.93

-7.89

2025-01-17 21:18:01

NUVL

Nuvalent

75.84

NASDAQ

2025-01-17 16:00:00

-0.15

-0.20

65620000

4980000000

4.980B

496033

496K

-3.08

-3.12

2025-01-17 21:18:01

ZNTL

Zentalis Pharmaceuticals

2.24

NASDAQ

2025-01-17 16:00:00

-0.15

-6.28

71270000

159640000

159.640M

3137728

3.138M

-19.42

-26.07

2025-01-17 21:18:01

RSLS

ReShape Lifesciences

4.52

NASDAQ

2025-01-17 15:59:00

-0.15

-3.21

729980

3300000

3.300M

21154

21K

-4.24

+1.35

2025-01-17 21:18:01

VREX

Varex Imaging

13.52

NASDAQ

2025-01-17 16:00:00

-0.15

-1.10

41230000

557430000

557.430M

297612

298K

-2.38

-7.33

2025-01-17 21:18:01

CSTL

Castle Biosciences

24.94

NASDAQ

2025-01-17 16:00:00

-0.15

-0.60

28010000

698570000

698.570M

495756

496K

-23.78

-6.42

2025-01-17 21:18:01

OPGN

OpGen

1.75

NASDAQ

2025-01-17 15:44:00

-0.15

-7.89

10070000

17620000

17.620M

1047

1K

-12.94

+399.86

2025-01-17 21:18:01

BMND

Biomind Labs

0.30

NEO

2025-01-14 10:36:00

0.00

0.00

74760000

22430000

22.430M

0

0

-27.71

-27.71

2025-01-17 21:22:00

CALT

Calliditas Therapeutics

40.00

NASDAQ

2024-09-20 00:00:00

0.00

0.00

27020000

1080000000

1.080B

0

0

0.00

0.00

2025-01-17 21:18:01

QURE

uniQure

14.05

NASDAQ

2025-01-17 16:00:00

-0.16

-1.13

48740000

684800000

684.800M

976545

977K

-11.75

-20.44

2025-01-17 21:18:01

OPCH

Option Care Health

29.16

NASDAQ

2025-01-17 16:00:00

-0.16

-0.55

170180000

4960000000

4.960B

1218265

1.218M

+20.80

+25.69

2025-01-17 21:18:01

EVH

Evolent Health

10.00

NYSE

2025-01-17 16:00:00

-0.16

-1.57

115030000

1150000000

1.150B

2509544

2.510M

-20.63

-11.11

2025-01-17 21:22:00

NHC

National HealthCare

98.65

NYSEAMEX

2025-01-17 16:00:00

-0.16

-0.16

15440000

1520000000

1.520B

41774

42K

-0.87

-8.28

2025-01-17 21:22:00

COV

Covalon Technologies

3.16

TSX.V

2025-01-17 15:59:00

-0.16

-4.82

27400000

86580000

86.580M

41187

41K

+1.94

-2.77

2025-01-17 21:22:00

MGX

Metagenomi

2.61

NASDAQ

2025-01-17 16:00:00

-0.16

-5.78

37420000

97670000

97.670M

568581

569K

-15.53

-27.70

2025-01-17 21:18:01

FBLG

FibroBiologics

1.75

NASDAQ

2025-01-17 16:00:00

-0.16

-8.38

35090000

61410000

61.410M

165245

165K

-15.05

-12.50

2025-01-17 21:18:01

SLGL

Sol-Gel Technologies

1.05

NASDAQ

2025-01-17 16:00:00

-0.16

-13.47

27860000

29250000

29.250M

183725

184K

-5.41

+12.89

2025-01-17 21:18:01

ONCT

Oncternal Therapeutics

0.53

NASDAQ

2024-12-02 16:00:00

0.00

0.00

2960000

1560000

1.560M

0

0

0.00

0.00

2025-01-17 21:18:01

CSBR

Champions Oncology

9.78

NASDAQ

2025-01-17 16:00:00

-0.17

-1.71

13700000

133990000

133.990M

30438

30K

+1.24

+14.12

2025-01-17 21:18:01

MRKR

Marker Therapeutics

2.49

NASDAQ

2025-01-17 15:57:00

-0.17

-6.39

10710000

26670000

26.670M

52543

53K

-12.94

-19.94

2025-01-17 21:18:01

MSPR

MSP Recovery

2.16

NASDAQ

2025-01-17 16:00:00

-0.17

-7.30

73840000

159490000

159.490M

30653

31K

-2.26

-4.85

2025-01-17 21:18:01

LFWD

Lifeward

1.64

NASDAQ

2025-01-17 16:00:00

-0.17

-9.39

8810000

14450000

14.450M

402153

402K

-17.17

-5.20

2025-01-17 21:18:01

ANIX

Anixa Biosciences

2.41

NASDAQ

2025-01-17 16:00:00

-0.17

-6.59

32180000

77550000

77.550M

152102

152K

+7.11

+3.88

2025-01-17 21:18:01

SPOK

Spok

15.92

NASDAQ

2025-01-17 16:00:00

-0.17

-1.06

20270000

322700000

322.700M

99771

100K

+1.99

-0.81

2025-01-17 21:18:01

SEEL

Seelos Therapeutics

0.37

OTCMKTS

2024-11-18 00:00:00

0.00

0.00

581000

214970

215K

0

0

0.00

0.00

2025-01-17 21:22:00

SCPS

Scopus BioPharma

0.17

NASDAQ

2022-12-16 16:00:00

0.00

0.00

42080000

7080000

7.080M

0

0

0.00

0.00

2025-01-16 19:28:01

MOTS

Motus GI

0.0000

NASDAQ

2025-01-15 15:34:00

0.00

0.00

6390000

0

0

0

0

-100.00

-100.00

2025-01-16 21:18:02

EFTR

eFFECTOR Therapeutics

0.0000

NASDAQ

2025-01-13 09:30:00

0.00

0.00

4700000

0

0

0

0

-100.00

-100.00

2025-01-16 20:55:01

PPBT

Purple Biotech

3.54

NASDAQ

2025-01-17 15:59:00

-0.18

-4.84

2580000

9130000

9.130M

63686

64K

-6.35

-24.52

2025-01-17 21:18:01

SERA

Sera Prognostics

6.42

NASDAQ

2025-01-17 16:00:00

-0.18

-2.73

32799999

210580000

210.580M

53394

53K

-22.84

-21.13

2025-01-17 21:18:01

TFX

Teleflex

181.27

NYSE

2025-01-17 16:00:00

-0.18

-0.10

46440000

8420000000

8.420B

575369

575K

+1.86

+1.85

2025-01-17 21:22:00

ACHV

Achieve Life Sciences

3.09

NASDAQ

2025-01-17 16:00:00

-0.19

-5.79

34390000

106270000

106.270M

365670

366K

-18.68

-12.22

2025-01-17 21:18:01

ELTX

Elicio Therapeutics

6.25

NASDAQ

2025-01-17 15:59:00

-0.19

-2.95

10790000

67440000

67.440M

11936

12K

+10.23

+22.55

2025-01-17 21:18:01

VCNX

Vaccinex

1.08

NASDAQ

2025-01-17 15:37:00

-0.19

-14.96

2680000

2890000

2.890M

520

520

+1.66

+10.20

2025-01-17 21:18:01

TBIO

Telesis Bio

0.41

NASDAQ

2025-01-16 14:48:00

0.00

0.00

1780000

729800

730K

0

0

-54.44

+20.20

2025-01-17 21:18:01

ZYXI

Zynex

7.68

NASDAQ

2025-01-17 16:00:00

-0.19

-2.41

31850000

244610000

244.610M

58628

59K

-4.48

-4.12

2025-01-17 21:18:01

PFE

Pfizer

26.30

NYSE

2025-01-17 16:00:00

-0.19

-0.72

5670000000

149120000000

149.120B

31348496

31.348M

-2.08

-0.87

2025-01-17 21:22:00

ALUR

Allurion Technologies

2.93

NYSE

2025-01-17 16:00:00

-0.19

-6.09

64800000

189860000

189.860M

279427

279K

-59.53

+581.40

2025-01-17 21:22:00

MRUS

Merus

39.45

NASDAQ

2025-01-17 16:00:00

-0.20

-0.50

68460000

2700000000

2.700B

635631

636K

-6.58

-6.18

2025-01-17 21:18:01

RPRX

Royalty Pharma

30.75

NASDAQ

2025-01-17 16:00:00

-0.20

-0.65

444300000

13660000000

13.660B

2831028

2.831M

+17.37

+20.54

2025-01-17 21:18:01

SRTS

Sensus Healthcare

6.53

NASDAQ

2025-01-17 15:59:00

-0.20

-2.97

16390000

107030000

107.030M

155658

156K

-4.39

-5.64

2025-01-17 21:18:01

EUDA

EUDA Health

3.60

NASDAQ

2025-01-17 15:28:00

-0.20

-5.26

37150000

133740000

133.740M

104878

105K

-14.91

-19.55

2025-01-17 21:18:01

PALI

Palisade Bio

1.45

NASDAQ

2025-01-17 16:00:00

-0.21

-12.65

2770000

4020000

4.020M

401889

402K

-27.86

-12.12

2025-01-17 21:18:01

VVOS

Vivos Therapeutics

5.74

NASDAQ

2025-01-17 16:00:00

-0.21

-3.53

5890000

33810000

33.810M

629010

629K

+31.35

+33.80

2025-01-17 21:18:01

BHC

Bausch Health

7.44

NYSE

2025-01-17 16:00:00

-0.21

-2.75

367800000

2740000000

2.740B

3724117

3.724M

-4.98

-7.69

2025-01-17 21:22:00

BFLY

Butterfly Network

3.67

NYSE

2025-01-17 16:00:00

-0.21

-5.41

186640000

684970000

684.970M

1955372

1.955M

-8.25

+17.63

2025-01-17 21:22:00

LH

Labcorp

238.56

NYSE

2025-01-17 16:00:00

-0.21

-0.09

83640000

19950000000

19.950B

650064

650K

+1.81

+4.03

2025-01-17 21:22:00

BJDX

Bluejay Diagnostics

3.34

NASDAQ

2025-01-17 15:53:00

-0.21

-5.94

552854

1850000

1.850M

21743

22K

-4.87

-31.44

2025-01-17 21:18:01

ARCT

Arcturus Therapeutics

16.79

NASDAQ

2025-01-17 16:00:00

-0.22

-1.29

27090000

454840000

454.840M

217785

218K

-11.40

-1.06

2025-01-17 21:18:01

CING

Cingulate

4.76

NASDAQ

2025-01-17 15:59:00

-0.22

-4.42

3210000

15280000

15.280M

82242

82K

+10.44

-3.45

2025-01-17 21:18:01

REPL

Replimune

10.14

NASDAQ

2025-01-17 16:00:00

-0.22

-2.12

76960000

780370000

780.370M

563154

563K

-12.06

-16.27

2025-01-17 21:18:01

HCSG

Healthcare Services Group

11.70

NASDAQ

2025-01-17 16:00:00

-0.22

-1.85

73290000

857490000

857.490M

277212

277K

-1.02

+0.69

2025-01-17 21:18:01

COYA

Coya Therapeutics

5.38

NASDAQ

2025-01-17 16:00:00

-0.22

-3.93

16710000

89900000

89.900M

66891

67K

-11.37

-6.11

2025-01-17 21:18:01

EGRX

Eagle Pharmaceuticals

0.65

NASDAQ

2025-01-17 15:42:00

-0.23

-25.71

12960000

8420000

8.420M

12719

13K

-27.77

-85.09

2025-01-17 21:18:01

ELOX

Eloxx Pharmaceuticals

3.82

NASDAQ

2023-10-13 16:00:00

0.00

0.00

3140000

11990000

11.990M

0

0

0.00

0.00

2025-01-16 20:28:01

PRFX

PainReform

3.02

NASDAQ

2025-01-17 16:00:00

-0.23

-7.08

874862

2640000

2.640M

127814

128K

-4.73

-9.99

2025-01-17 21:18:01

SIBN

SI-BONE

16.69

NASDAQ

2025-01-17 16:00:00

-0.23

-1.36

41940000

699980000

699.980M

284749

285K

+15.90

+19.04

2025-01-17 21:18:01

USPH

U.S. Physical Therapy

88.55

NYSE

2025-01-17 16:00:00

-0.23

-0.26

15100000

1340000000

1.340B

61504

62K

-0.57

-0.18

2025-01-17 21:22:00

ABOS

Acumen Pharmaceuticals

1.65

NASDAQ

2025-01-17 16:00:00

-0.24

-12.70

60080000

99130000

99.130M

478126

478K

-25.00

-56.00

2025-01-17 21:18:01

INSM

Insmed

72.51

NASDAQ

2025-01-17 16:00:00

-0.24

-0.33

178900000

12970000000

12.970B

1650896

1.651M

+10.33

+5.03

2025-01-17 21:18:01

CPIX

Cumberland Pharmaceuticals

2.53

NASDAQ

2025-01-17 16:00:00

-0.24

-8.66

14040000

35520000

35.520M

66763

67K

+13.45

+6.75

2025-01-17 21:18:01

HOLX

Hologic

69.73

NASDAQ

2025-01-17 16:00:00

-0.24

-0.34

226940000

15820000000

15.820B

6085570

6.086M

-4.14

-3.27

2025-01-17 21:18:01

BCYC

Bicycle Therapeutics

13.34

NASDAQ

2025-01-17 16:00:00

-0.25

-1.84

47550000

634320000

634.320M

202824

203K

-5.86

-4.71

2025-01-17 21:18:01

MOLN

Molecular Partners

5.56

NASDAQ

2025-01-17 15:16:00

-0.25

-4.30

36860000

204760000

204.760M

4073

4K

+1.09

+16.84

2025-01-17 21:18:01

NRXP

NRx Pharmaceuticals

4.01

NASDAQ

2025-01-17 16:00:00

-0.25

-5.87

12090000

48480000

48.480M

1066538

1.067M

+6.65

+82.27

2025-01-17 21:18:01

URGN

UroGen Pharma

10.27

NASDAQ

2025-01-17 16:00:00

-0.25

-2.38

42200000

433390000

433.390M

256235

256K

-6.97

-3.57

2025-01-17 21:18:01

AVDL

Avadel Pharmaceuticals

7.75

NASDAQ

2025-01-17 16:00:00

-0.25

-3.12

96360000

746790000

746.790M

1132320

1.132M

-27.50

-26.26

2025-01-17 21:18:01

LNSR

LENSAR

8.32

NASDAQ

2025-01-17 16:00:00

-0.25

-2.92

11610000

96600000

96.600M

43026

43K

-0.36

-6.94

2025-01-17 21:18:01

GEHC

GE HealthCare

84.74

NASDAQ

2025-01-17 16:00:00

-0.26

-0.31

456870000

38720000000

38.720B

2662983

2.663M

-1.76

+8.39

2025-01-17 21:18:01

MLYS

Mineralys Therapeutics

9.24

NASDAQ

2025-01-17 16:00:00

-0.26

-2.74

49770000

459870000

459.870M

230164

230K

-17.50

-24.94

2025-01-17 21:18:01

IONM

Assure

0.02

NASDAQ

2025-01-14 15:20:00

0.00

0.00

3130000

59470

59K

0

0

-99.39

-92.07

2025-01-16 20:20:01

DBVT

DBV Technologies

4.47

NASDAQ

2025-01-17 16:00:00

-0.27

-5.60

20520000

91620000

91.620M

34937

35K

+16.58

+44.50

2025-01-17 21:18:01

EVAX

Evaxion Biotech

3.09

NASDAQ

2025-01-17 16:00:00

-0.27

-8.04

5870000

18140000

18.140M

58670

59K

+247.19

+265.51

2025-01-17 21:18:01

INMB

INmune Bio

6.45

NASDAQ

2025-01-17 16:00:00

-0.27

-4.02

22170000

143000000

143.000M

381336

381K

+21.70

+38.12

2025-01-17 21:18:01

TECH

Bio-Techne

75.83

NASDAQ

2025-01-17 16:00:00

-0.27

-0.35

158890000

12050000000

12.050B

949477

949K

+0.85

+5.28

2025-01-17 21:18:01

RHHBY

Roche

36.42

OTCMKTS

2025-01-17 15:58:00

-0.27

-0.74

5520000000

201040000000

201.040B

160263

160K

-1.00

-1.00

2025-01-17 21:22:00

ALKS

Alkermes

29.47

NASDAQ

2025-01-17 16:00:00

-0.28

-0.94

161800000

4770000000

4.770B

1011852

1.012M

+3.69

+2.47

2025-01-17 21:18:01

BLPH

Bellerophon Therapeutics

0.10

NASDAQ

2023-10-13 16:00:00

0.00

0.00

12230000

1250000

1.250M

0

0

0.00

0.00

2025-01-17 21:18:01

QSI

Quantum-Si

2.25

NASDAQ

2025-01-17 16:00:00

-0.29

-11.42

155960000

350910000

350.910M

22450948

22.451M

-14.77

-16.67

2025-01-17 21:18:01

COEP

Coeptis Therapeutics

9.27

NASDAQ

2025-01-17 16:00:00

-0.29

-3.03

2060000

19100000

19.100M

44344

44K

+32.62

+68.55

2025-01-17 21:18:01

IQV

IQVIA

197.36

NYSE

2025-01-17 16:00:00

-0.30

-0.15

181500000

35820000000

35.820B

1108422

1.108M

-3.41

+0.43

2025-01-17 21:22:00

AZN

AstraZeneca

66.60

NASDAQ

2025-01-17 16:00:00

-0.31

-0.46

3100000000

206460000000

206.460B

5082454

5.082M

+0.03

+1.65

2025-01-17 21:18:01

BLFS

BioLife Solutions

26.14

NASDAQ

2025-01-17 16:00:00

-0.31

-1.17

46390000

1210000000

1.210B

138130

138K

-5.60

+0.69

2025-01-17 21:18:01

AMN

AMN Healthcare

25.89

NYSE

2025-01-17 16:00:00

-0.31

-1.18

38070000

985630000

985.630M

476465

476K

-2.34

+8.24

2025-01-17 21:22:00

ARDS

Aridis Pharmaceuticals

0.0000

NASDAQ

2025-01-14 15:04:00

0.00

0.00

44570000

0

0

0

0

-100.00

-100.00

2025-01-16 21:18:02

EVLO

Evelo Biosciences

0.0010

NASDAQ

2025-01-06 10:08:00

0.00

0.00

18980000

18980

19K

0

0

-99.68

-99.68

2025-01-16 20:55:01

BBIO

BridgeBio Pharma

33.79

NASDAQ

2025-01-17 16:00:00

-0.32

-0.94

188990000

6390000000

6.390B

2630242

2.630M

+14.74

+23.14

2025-01-17 21:18:01

WVE

Wave Life Sciences

10.99

NASDAQ

2025-01-17 16:00:00

-0.32

-2.83

152520000

1680000000

1.680B

831743

832K

-12.08

-11.16

2025-01-17 21:18:01

CELC

Celcuity

10.93

NASDAQ

2025-01-17 16:00:00

-0.32

-2.84

37130000

405830000

405.830M

194181

194K

-13.94

-16.50

2025-01-17 21:18:01

TRVN

Trevena

1.64

NASDAQ

2025-01-17 13:25:00

-0.33

-16.54

863788

1420000

1.420M

5511

6K

-17.90

+139.42

2025-01-17 21:18:01

MBIO

Mustang Bio

5.55

NASDAQ

2025-01-17 16:00:00

-0.33

-5.61

48770000

270670000

270.670M

120166

120K

+2395.50

+3035.59

2025-01-17 21:18:01

NVS

Novartis

97.53

NYSE

2025-01-17 16:00:00

-0.33

-0.34

2000000000

195060000000

195.060B

1464950

1.465M

-2.68

+0.23

2025-01-17 21:22:00

AXGN

Axogen

18.09

NASDAQ

2025-01-17 16:00:00

-0.34

-1.84

44010000

796140000

796.140M

491424

491K

+18.47

+9.77

2025-01-17 21:18:01

ANGO

AngioDynamics

12.43

NASDAQ

2025-01-17 16:00:00

-0.34

-2.66

40630000

505030000

505.030M

543617

544K

-3.94

+35.70

2025-01-17 21:18:01

EXEL

Exelixis

36.20

NASDAQ

2025-01-17 16:00:00

-0.35

-0.96

285580000

10340000000

10.340B

2432121

2.432M

+4.93

+8.71

2025-01-17 21:18:01

NRIX

Nurix Therapeutics

19.14

NASDAQ

2025-01-17 16:00:00

-0.35

-1.80

70840000

1360000000

1.360B

698036

698K

-1.90

+1.59

2025-01-17 21:18:01

AZTA

Azenta

52.63

NASDAQ

2025-01-17 16:00:00

-0.37

-0.70

45690000

2400000000

2.400B

364827

365K

+1.58

+5.26

2025-01-17 21:18:01

TARS

Tarsus Pharmaceuticals

46.52

NASDAQ

2025-01-17 16:00:00

-0.40

-0.85

38230000

1780000000

1.780B

345127

345K

-15.79

-15.98

2025-01-17 21:18:01

FLGT

Fulgent Genetics

17.10

NASDAQ

2025-01-17 16:00:00

-0.40

-2.29

30590000

523090000

523.090M

168701

169K

-9.28

-7.42

2025-01-17 21:18:01

ISPC

iSpecimen

2.45

NASDAQ

2025-01-17 16:00:00

-0.40

-14.04

962637

2360000

2.360M

14680787

14.681M

-14.63

-7.72

2025-01-17 21:18:01

OBIO

Orchestra BioMed

5.03

NASDAQ

2025-01-17 16:00:00

-0.41

-7.54

37820000

190230000

190.230M

56967

57K

-6.33

+25.75

2025-01-17 21:18:01

GMAB

Genmab

20.80

NASDAQ

2025-01-17 16:00:00

-0.42

-1.98

635240000

13210000000

13.210B

997140

997K

-6.26

-0.34

2025-01-17 21:18:01

OGN

Organon

15.74

NYSE

2025-01-17 16:00:00

-0.44

-2.72

257540000

4050000000

4.050B

2849295

2.849M

-1.62

+5.50

2025-01-17 21:22:00

TIL

Instil Bio

20.97

NASDAQ

2025-01-17 16:00:00

-0.45

-2.10

6530000

136930000

136.930M

35550

36K

-4.68

+9.85

2025-01-17 21:18:01

EWTX

Edgewise Therapeutics

26.26

NASDAQ

2025-01-17 16:00:00

-0.46

-1.72

94690000

2490000000

2.490B

547687

548K

+3.30

-1.65

2025-01-17 21:18:01

ORIC

ORIC Pharmaceuticals

9.58

NASDAQ

2025-01-17 16:00:00

-0.46

-4.58

70570000

676060000

676.060M

273329

273K

+12.71

+18.71

2025-01-17 21:18:01

DXCM

DexCom

84.38

NASDAQ

2025-01-17 16:00:00

-0.46

-0.54

390600000

32960000000

32.960B

5031215

5.031M

+5.36

+8.50

2025-01-17 21:18:01

DGX

Quest Diagnostics

151.20

NYSE

2025-01-17 16:00:00

-0.46

-0.30

111620000

16880000000

16.880B

732257

732K

-1.84

+0.23

2025-01-17 21:22:00

KOD

Kodiak Sciences

7.17

NASDAQ

2025-01-17 16:00:00

-0.47

-6.15

52620000

377290000

377.290M

304471

304K

-22.07

-27.94

2025-01-17 21:18:01

WBA

Walgreens Boots Alliance

12.45

NASDAQ

2025-01-17 16:00:00

-0.48

-3.71

863490000

10750000000

10.750B

28352948

28.353M

+35.03

+33.44

2025-01-17 21:18:01

ABEO

Abeona Therapeutics

5.21

NASDAQ

2025-01-17 15:59:00

-0.51

-8.92

43590000

227100000

227.100M

167629

168K

-9.39

+1.36

2025-01-17 21:18:01

MDWD

MediWound

17.64

NASDAQ

2025-01-17 16:00:00

-0.52

-2.86

10790000

190340000

190.340M

68506

69K

+10.18

-0.90

2025-01-17 21:18:01

VCYT

Veracyte

40.58

NASDAQ

2025-01-17 16:00:00

-0.52

-1.27

77500000

3140000000

3.140B

1915013

1.915M

-7.31

+2.47

2025-01-17 21:18:01

AORT

Artivion

30.72

NYSE

2025-01-17 16:00:00

-0.52

-1.66

41920000

1290000000

1.290B

430232

430K

+1.62

+7.45

2025-01-17 21:22:00

ELVN

Enliven Therapeutics

21.47

NASDAQ

2025-01-17 16:00:00

-0.52

-2.36

48860000

1050000000

1.050B

163349

163K

-11.10

-4.58

2025-01-17 21:18:01

XOMA

XOMA

26.76

NASDAQ

2025-01-17 16:00:00

-0.53

-1.94

11780000

315230000

315.230M

21915

22K

+3.96

+1.83

2025-01-17 21:18:01

STE

STERIS

209.62

NYSE

2025-01-17 16:00:00

-0.53

-0.25

98710000

20690000000

20.690B

664074

664K

+0.09

+1.98

2025-01-17 21:22:00

RLFTF

Relief Therapeutics

4.07

OTCMKTS

2025-01-14 12:29:00

0.00

0.00

12540000

51040000

51.040M

0

0

-4.24

-9.56

2025-01-16 21:22:05

IDYA

IDEAYA Biosciences

22.18

NASDAQ

2025-01-17 16:00:00

-0.54

-2.38

86430000

1920000000

1.920B

490382

490K

-10.74

-13.70

2025-01-17 21:18:01

INCY

Incyte

71.93

NASDAQ

2025-01-17 16:00:00

-0.54

-0.75

192650000

13860000000

13.860B

1109395

1.109M

-1.64

+4.14

2025-01-17 21:18:01

ATIP

ATI Physical Therapy

1.24

NYSE

2025-01-17 15:57:00

-0.55

-30.73

4220000

5230000

5.230M

87278

87K

-29.55

-80.74

2025-01-17 21:22:00

HALO

Halozyme Therapeutics

54.80

NASDAQ

2025-01-17 16:00:00

-0.57

-1.03

127230000

6970000000

6.970B

906377

906K

+1.93

+14.62

2025-01-17 21:18:01

JNJ

Johnson & Johnson

147.20

NYSE

2025-01-17 16:00:00

-0.57

-0.39

2410000000

354750000000

354.750B

9273366

9.273M

+3.47

+1.78

2025-01-17 21:22:00

PRTC

PureTech Health

17.50

NASDAQ

2025-01-17 13:27:00

-0.59

-3.26

23940000

418950000

418.950M

14218

14K

-0.28

-5.20

2025-01-17 21:18:01

ADMA

ADMA Biologics

16.02

NASDAQ

2025-01-17 16:00:00

-0.61

-3.67

236390000

3790000000

3.790B

2966312

2.966M

-13.69

-6.59

2025-01-17 21:18:01

CRMD

CorMedix

12.17

NASDAQ

2025-01-17 16:00:00

-0.62

-4.85

60680000

738480000

738.480M

1714206

1.714M

+12.58

+50.25

2025-01-17 21:18:01

CDNA

CareDx

21.44

NASDAQ

2025-01-17 16:00:00

-0.62

-2.81

53630000

1150000000

1.150B

860261

860K

-10.67

+0.14

2025-01-17 21:18:01

CNC

Centene

62.25

NYSE

2025-01-17 16:00:00

-0.62

-0.99

504860000

31430000000

31.430B

4294646

4.295M

-1.46

+2.76

2025-01-17 21:22:00

DYN

Dyne Therapeutics

14.13

NASDAQ

2025-01-17 16:00:00

-0.64

-4.33

101770000

1440000000

1.440B

2383282

2.383M

-38.70

-40.03

2025-01-17 21:18:01

PXMD

PaxMedica

0.04

NASDAQ

2025-01-14 15:21:00

0.00

0.00

10880000

435200

435K

0

0

-94.22

-93.22

2025-01-16 21:18:02

PLRX

Pliant Therapeutics

10.95

NASDAQ

2025-01-17 16:00:00

-0.65

-5.60

60850000

666310000

666.310M

652155

652K

-13.16

-16.86

2025-01-17 21:18:01

GH

Guardant Health

36.66

NASDAQ

2025-01-17 16:00:00

-0.65

-1.74

123560000

4530000000

4.530B

1122290

1.122M

+0.19

+20.00

2025-01-17 21:18:01

BNTC

Benitec Biopharma

10.40

NASDAQ

2025-01-17 15:59:00

-0.66

-5.97

23220000

241400000

241.400M

29533

30K

-5.97

-17.66

2025-01-17 21:18:01

BIIB

Biogen

140.55

NASDAQ

2025-01-17 16:00:00

-0.68

-0.48

145720000

20480000000

20.480B

1058327

1.058M

-6.77

-8.09

2025-01-17 21:18:01

ILMN

Illumina

136.67

NASDAQ

2025-01-17 16:00:00

-0.70

-0.51

158600000

21680000000

21.680B

1094904

1.095M

-2.15

+2.27

2025-01-17 21:18:01

ORGS

Orgenesis

1.39

NASDAQ

2025-01-17 15:42:00

-0.72

-34.12

5170000

7190000

7.190M

975

975

-63.61

+321.21

2025-01-17 21:18:01

PBLA

Panbela Therapeutics

0.37

NASDAQ

2025-01-17 13:33:00

-0.74

-66.58

4850000

1800000

1.800M

1059

1K

-68.82

-14.48

2025-01-17 21:18:01

CAH

Cardinal Health

126.27

NYSE

2025-01-17 16:00:00

-0.76

-0.60

242010000

30560000000

30.560B

1461479

1.461M

+3.05

+6.76

2025-01-17 21:22:00

SRRK

Scholar Rock

43.13

NASDAQ

2025-01-17 16:00:00

-0.77

-1.75

93620000

4040000000

4.040B

870459

870K

+5.58

-0.21

2025-01-17 21:18:01

XNCR

Xencor

19.24

NASDAQ

2025-01-17 16:00:00

-0.79

-3.94

69980000

1350000000

1.350B

645772

646K

-17.88

-16.28

2025-01-17 21:18:01

RXST

RxSight

30.39

NASDAQ

2025-01-17 16:00:00

-0.79

-2.53

40300000

1220000000

1.220B

613115

613K

-11.91

-11.61

2025-01-17 21:18:01

BIOR

Biora Therapeutics

0.56

NASDAQ

2024-12-10 16:00:00

0.00

0.00

4520000

2530000

2.530M

0

0

0.00

0.00

2025-01-17 15:04:02

CVKD

Cadrenal Therapeutics

17.40

NASDAQ

2025-01-17 16:00:00

-0.80

-4.40

1780000

30970000

30.970M

44594

45K

+5.14

+20.08

2025-01-17 21:18:01

TMDX

TransMedics

57.20

NASDAQ

2025-01-17 16:00:00

-0.82

-1.41

33560000

1920000000

1.920B

2614919

2.615M

-21.16

-8.26

2025-01-17 21:18:01

BNTX

BioNTech

111.93

NASDAQ

2025-01-17 16:00:00

-0.83

-0.74

239740000

26830000000

26.830B

447197

447K

-8.37

-1.77

2025-01-17 21:18:01

UNH

UnitedHealth

509.76

NYSE

2025-01-17 16:00:00

-0.83

-0.16

920280000

469120000000

469.120B

7205260

7.205M

-2.81

+0.77

2025-01-17 21:22:00

IONS

Ionis Pharmaceuticals

31.43

NASDAQ

2025-01-17 16:00:00

-0.85

-2.63

157900000

4960000000

4.960B

1291684

1.292M

-7.83

-10.10

2025-01-17 21:18:01

RARE

Ultragenyx Pharmaceutical

40.00

NASDAQ

2025-01-17 16:00:00

-0.85

-2.08

92340000

3690000000

3.690B

780997

781K

-8.36

-4.92

2025-01-17 21:18:01

MODV

ModivCare

6.49

NASDAQ

2025-01-17 15:59:00

-0.86

-11.70

14280000

92680000

92.680M

467168

467K

-48.04

-45.19

2025-01-17 21:18:01

WST

West Pharmaceutical

336.34

NYSE

2025-01-17 16:00:00

-0.86

-0.26

72420000

24360000000

24.360B

523121

523K

-0.17

+2.68

2025-01-17 21:22:00

AVXL

Anavex Life Sciences

9.21

NASDAQ

2025-01-17 16:00:00

-0.94

-9.26

84820000

781190000

781.190M

2921052

2.921M

-19.42

-14.25

2025-01-17 21:18:01

SWTX

SpringWorks Therapeutics

34.63

NASDAQ

2025-01-17 16:00:00

-0.96

-2.70

74390000

2580000000

2.580B

1169943

1.170M

-14.47

-4.15

2025-01-17 21:18:01

ABVX

Abivax

6.16

NASDAQ

2025-01-17 16:00:00

-0.96

-13.48

63350000

390240000

390.240M

58608

59K

-13.36

-46.57

2025-01-17 21:18:01

ARQT

Arcutis Biotherapeutics

12.77

NASDAQ

2025-01-17 16:00:00

-0.98

-7.13

117040000

1490000000

1.490B

2136479

2.136M

-16.37

-8.33

2025-01-17 21:18:01

ZIVO

ZIVO Bioscience

18.10

OTCMKTS

2025-01-14 14:01:00

0.00

0.00

3550000

64260000

64.260M

0

0

-4.49

-15.81

2025-01-17 21:22:00

RDNT

RadNet

59.86

NASDAQ

2025-01-17 16:00:00

-1.02

-1.68

74030000

4430000000

4.430B

808897

809K

-17.15

-14.29

2025-01-17 21:18:01

ACLX

Arcellx

66.48

NASDAQ

2025-01-17 16:00:00

-1.03

-1.53

54070000

3590000000

3.590B

554678

555K

-15.87

-13.31

2025-01-17 21:18:01

NGNE

Neurogene

16.60

NASDAQ

2025-01-17 16:00:00

-1.03

-5.84

14850000

246510000

246.510M

153602

154K

-22.75

-27.38

2025-01-17 21:18:01

CADL

Candel Therapeutics

6.65

NASDAQ

2025-01-17 16:00:00

-1.04

-13.52

44480000

295790000

295.790M

1882252

1.882M

-23.83

-23.39

2025-01-17 21:18:01

XENE

Xenon Pharmaceuticals

38.52

NASDAQ

2025-01-17 16:00:00

-1.10

-2.78

76240000

2940000000

2.940B

448362

448K

-2.60

-1.73

2025-01-17 21:18:01

CRBP

Corbus Pharmaceuticals

12.00

NASDAQ

2025-01-17 16:00:00

-1.12

-8.54

12180000

146160000

146.160M

194228

194K

-3.54

+1.69

2025-01-17 21:18:01

OSTX

OS Therapies

3.00

NYSEAMEX

2025-01-17 16:00:00

-1.12

-27.18

21240000

63720000

63.720M

4762558

4.763M

-1.00

-29.91

2025-01-17 21:22:00

RVTY

Revvity

118.39

NYSE

2025-01-17 16:00:00

-1.14

-0.95

121700000

14410000000

14.410B

637224

637K

+1.69

+6.07

2025-01-17 21:22:00

CYTK

Cytokinetics

45.74

NASDAQ

2025-01-17 16:00:00

-1.25

-2.66

118010000

5400000000

5.400B

915426

915K

-3.44

-2.76

2025-01-17 21:18:01

ATRA

Atara Biotherapeutics

6.57

NASDAQ

2025-01-17 16:00:00

-1.26

-16.09

5760000

37840000

37.840M

923576

924K

-60.25

-50.64

2025-01-17 21:18:01

TCON

TRACON Pharmaceuticals

0.03

NASDAQ

2024-12-02 15:02:00

0.00

0.00

3410000

109120

109K

0

0

-97.40

-81.72

2025-01-03 20:06:54

WAT

Waters

404.00

NYSE

2025-01-17 16:00:00

-1.43

-0.35

59380000

23990000000

23.990B

430242

430K

+7.96

+8.90

2025-01-17 21:22:00

JAZZ

Jazz Pharmaceuticals

121.18

NASDAQ

2025-01-17 16:00:00

-1.44

-1.17

60450000

7330000000

7.330B

380996

381K

+0.79

-1.60

2025-01-17 21:18:01

ABT

Abbott

113.48

NYSE

2025-01-17 16:00:00

-1.51

-1.31

1730000000

196320000000

196.320B

6148438

6.148M

-2.15

-0.39

2025-01-17 21:22:00

WRBY

Warby Parker

24.58

NYSE

2025-01-17 16:00:00

-1.64

-6.25

101660000

2500000000

2.500B

2519838

2.520M

-7.63

+1.53

2025-01-17 21:22:00

IRON

Disc Medicine

58.25

NASDAQ

2025-01-17 16:00:00

-1.71

-2.85

29760000

1730000000

1.730B

198083

198K

-6.88

-8.14

2025-01-17 21:18:01

AXSM

Axsome Therapeutics

91.94

NASDAQ

2025-01-17 16:00:00

-1.75

-1.87

48460000

4460000000

4.460B

657815

658K

+11.35

+8.66

2025-01-17 21:18:01

VRNA

Verona Pharma

51.89

NASDAQ

2025-01-17 16:00:00

-1.75

-3.26

81830000

4250000000

4.250B

1899297

1.899M

+12.32

+11.74

2025-01-17 21:18:01

THC

Tenet Healthcare

130.86

NYSE

2025-01-17 16:00:00

-1.91

-1.44

95100000

12440000000

12.440B

722499

722K

+0.50

+3.67

2025-01-17 21:22:00

MNPR

Monopar Therapeutics

28.54

NASDAQ

2025-01-17 16:00:00

-1.94

-6.36

6100000

174090000

174.090M

68745

69K

+16.68

+29.73

2025-01-17 21:18:01

BIO

Bio-Rad Laboratories

342.41

NYSE

2025-01-17 16:00:00

-2.06

-0.60

22920000

7850000000

7.850B

119114

119K

-0.57

+4.23

2025-01-17 21:22:00

TMO

Thermo Fisher Scientific

559.65

NYSE

2025-01-17 16:00:00

-2.06

-0.37

382500000

214070000000

214.070B

2057458

2.057M

+2.70

+7.58

2025-01-17 21:22:00

MTD

Mettler-Toledo

1,295.43

NYSE

2025-01-17 16:00:00

-2.09

-0.16

21100000

27330000000

27.330B

83016

83K

+3.92

+5.86

2025-01-17 21:22:00

BRKR

Bruker

56.88

NASDAQ

2025-01-17 16:00:00

-2.13

-3.61

151600000

8620000000

8.620B

1253363

1.253M

-6.68

-2.97

2025-01-17 21:18:01

ICUI

ICU Medical

163.87

NASDAQ

2025-01-17 16:00:00

-2.20

-1.32

24480000

4010000000

4.010B

215634

216K

+1.79

+5.61

2025-01-17 21:18:01

CRL

Charles River Laboratories

163.50

NYSE

2025-01-17 16:00:00

-2.30

-1.39

51140000

8360000000

8.360B

988139

988K

-12.99

-11.43

2025-01-17 21:22:00

RGEN

Repligen

160.51

NASDAQ

2025-01-17 16:00:00

-2.34

-1.44

56030000

8990000000

8.990B

717698

718K

+3.76

+11.51

2025-01-17 21:18:01

TNDM

Tandem Diabetes Care

35.15

NASDAQ

2025-01-17 16:00:00

-2.38

-6.34

65680000

2310000000

2.310B

1859245

1.859M

-6.24

-2.42

2025-01-17 21:18:01

PCVX

Vaxcyte

85.30

NASDAQ

2025-01-17 16:00:00

-2.53

-2.88

124640000

10630000000

10.630B

1585295

1.585M

+5.23

+4.20

2025-01-17 21:18:01

PIRS

Pieris Pharmaceuticals

13.60

NASDAQ

2024-12-13 16:00:00

0.00

0.00

1320000

17950000

17.950M

0

0

0.00

0.00

2025-01-17 21:18:01

MCK

McKesson

592.57

NYSE

2025-01-17 16:00:00

-2.62

-0.44

126940000

75220000000

75.220B

669875

670K

+0.39

+3.98

2025-01-17 21:22:00

MRK

Merck

97.92

NYSE

2025-01-17 16:00:00

-2.78

-2.76

2530000000

247740000000

247.740B

14885567

14.886M

-1.93

-1.57

2025-01-17 21:22:00

PRCT

PROCEPT BioRobotics

76.02

NASDAQ

2025-01-17 16:00:00

-2.82

-3.58

54110000

4110000000

4.110B

964830

965K

-12.07

-5.59

2025-01-17 21:18:01

ALNY

Alnylam Pharmaceuticals

246.27

NASDAQ

2025-01-17 16:00:00

-2.89

-1.16

128979999

31760000000

31.760B

515485

515K

+2.38

+4.66

2025-01-17 21:18:01

ZTS

Zoetis

165.89

NYSE

2025-01-17 16:00:00

-3.48

-2.05

451160000

74840000000

74.840B

4454932

4.455M

+0.53

+1.82

2025-01-17 21:22:00

ASND

Ascendis Pharma

128.13

NASDAQ

2025-01-17 16:00:00

-3.49

-2.65

59810000

7660000000

7.660B

200491

200K

-4.69

-6.93

2025-01-17 21:18:01

DHR

Danaher

238.36

NYSE

2025-01-17 16:00:00

-3.54

-1.46

722280000

172160000000

172.160B

2937163

2.937M

+0.11

+3.84

2025-01-17 21:22:00

NVO

Novo Nordisk

78.77

NYSE

2025-01-17 16:00:00

-4.30

-5.18

3370000000

265450000000

265.450B

20089011

20.089M

-8.02

-8.43

2025-01-17 21:22:00

ICLR

ICON

198.11

NASDAQ

2025-01-17 16:00:00

-4.36

-2.15

82560000

16360000000

16.360B

1076485

1.076M

-9.68

-5.53

2025-01-17 21:18:01

THRD

Third Harmonic Bio

5.79

NASDAQ

2025-01-17 16:00:00

-5.71

-49.65

45060000

260900000

260.900M

227037

227K

-1.00

-43.29

2025-01-17 21:18:01

UTHR

United Therapeutics

358.93

NASDAQ

2025-01-17 16:00:00

-7.46

-2.04

44640000

16020000000

16.020B

238367

238K

-2.09

+1.73

2025-01-17 21:18:01

ABBV

AbbVie

171.56

NYSE

2025-01-17 16:00:00

-7.64

-4.26

1770000000

303660000000

303.660B

6725800

6.726M

+2.27

+5.88

2025-01-17 21:22:00

IDXX

IDEXX Laboratories

419.26

NASDAQ

2025-01-17 16:00:00

-9.36

-2.18

81880000

34330000000

34.330B

782423

782K

-3.03

+1.41

2025-01-17 21:18:01

NTRA

Natera

158.36

NASDAQ

2025-01-17 16:00:00

-10.14

-6.02

132020000

20910000000

20.910B

2209691

2.210M

-10.33

+0.04

2025-01-17 21:18:01

REGN

Regeneron Pharmaceuticals

681.58

NASDAQ

2025-01-17 16:00:00

-11.65

-1.68

108070000

73660000000

73.660B

1048873

1.049M

-7.09

-4.32

2025-01-17 21:18:01

ARGX

argenx

640.52

NASDAQ

2025-01-17 16:00:00

-19.29

-2.92

59800000

38300000000

38.300B

366483

366K

-1.35

+4.15

2025-01-17 21:18:01

LLY

Eli Lilly

725.72

NYSE

2025-01-17 16:00:00

-31.88

-4.21

899320000

652650000000

652.650B

5359114

5.359M

-7.81

-5.99

2025-01-17 21:22:00