Mettler-Toledo
1,048.46
NYSE
25.80
+2.52
21100000
22120000000
22.120B
289558
290K
-10.93
-14.32
Intuitive Surgical
469.98
NASDAQ
18.40
+4.07
356180000
167400000000
167.400B
2418819
2.419M
-4.44
-9.96
Insulet
259.50
NASDAQ
14.24
+5.81
70140000
18200000000
18.200B
656199
656K
+0.29
-0.60
Inspire Medical Systems
152.66
NYSE
10.73
+7.56
29970000
4580000000
4.580B
593769
594K
-2.91
-17.65
ResMed
215.52
NYSE
10.34
+5.04
146800000
31640000000
31.640B
1222153
1.222M
-2.01
-5.76
Aclarion
9.45
NASDAQ
8.70
+1160.00
23120000
218480000
218.480M
45634
46K
+20900.00
+6462.50
Rhythm Pharmaceuticals
54.31
NASDAQ
7.35
+15.65
61460000
3340000000
3.340B
2782910
2.783M
-0.89
-2.98
Masimo
151.60
NASDAQ
7.20
+4.99
53540000
8120000000
8.120B
604141
604K
-7.31
-8.29
GeneDx
86.52
NASDAQ
6.50
+8.12
27470000
2380000000
2.380B
490165
490K
-6.16
+12.57
ICU Medical
145.25
NASDAQ
5.93
+4.26
24480000
3560000000
3.560B
236454
236K
+3.63
-6.39
Natera
139.35
NASDAQ
5.47
+4.09
132020000
18400000000
18.400B
1167381
1.167M
-3.19
-11.98
Medpace
292.54
NASDAQ
5.43
+1.89
31080000
9090000000
9.090B
491938
492K
-6.35
-11.95
Repligen
117.21
NASDAQ
5.26
+4.70
56030000
6570000000
6.570B
1141086
1.141M
-12.14
-18.58
Penumbra
267.51
NYSE
5.23
+1.99
38380000
10270000000
10.270B
264487
264K
-0.02
+12.65
Bluejay Diagnostics
8.07
NASDAQ
4.54
+128.61
552854
4460000
4.460M
54641332
54.641M
+111.81
+65.71
Regeneron Pharmaceuticals
577.12
NASDAQ
3.66
+0.64
108070000
62370000000
62.370B
1008402
1.008M
-9.45
-18.98
Exact Sciences
46.00
NASDAQ
3.45
+8.11
185080000
8510000000
8.510B
2949902
2.950M
+5.36
-18.13
Pro-Dex
54.32
NASDAQ
3.42
+6.72
3260000
177080000
177.080M
61850
62K
+12.63
+16.19
Madrigal Pharmaceuticals
317.79
NASDAQ
3.40
+1.08
21810000
6930000000
6.930B
368745
369K
-3.07
+2.99
Stryker
349.11
NYSE
3.31
+0.96
381220000
133090000000
133.090B
2697787
2.698M
-4.22
-3.04
Lantheus
94.11
NASDAQ
3.19
+3.51
69530000
6540000000
6.540B
780459
780K
-2.13
+5.20
TransMedics
70.81
NASDAQ
3.14
+4.64
33560000
2380000000
2.380B
1155697
1.156M
+3.25
+13.57
Nutex Health
74.39
NASDAQ
3.02
+4.23
5440000
404680000
404.680M
51377
51K
+43.94
+134.74
Bio-Rad Laboratories
228.62
NYSE
3.02
+1.34
22920000
5240000000
5.240B
370472
370K
-5.92
-30.41
Waters
327.59
NYSE
2.66
+0.82
59380000
19450000000
19.450B
565223
565K
-9.55
-11.70
Bruker
38.99
NASDAQ
2.53
+6.94
151600000
5910000000
5.910B
2713074
2.713M
-7.34
-33.49
QIAGEN
40.71
NYSE
2.45
+6.40
222260000
9050000000
9.050B
1916964
1.917M
+2.16
-8.58
Thermo Fisher Scientific
440.17
NYSE
2.26
+0.52
382500000
168370000000
168.370B
2564779
2.565M
-11.99
-15.39
Glaukos
85.88
NYSE
2.23
+2.67
55140000
4740000000
4.740B
876454
876K
-15.80
-42.72
DexCom
62.02
NASDAQ
2.19
+3.66
390600000
24220000000
24.220B
4421541
4.422M
-8.44
-20.25
Doximity
53.43
NYSE
2.19
+4.27
128139999
6850000000
6.850B
1719752
1.720M
-8.68
+0.07
Boston Scientific
91.90
NYSE
2.19
+2.44
1470000000
135090000000
135.090B
8732819
8.733M
-7.52
+2.89
HealthEquity
80.94
NASDAQ
2.14
+2.72
86660000
7010000000
7.010B
858652
859K
-6.92
-15.64
Globus Medical
70.94
NYSE
2.11
+3.07
113740000
8070000000
8.070B
997992
998K
-2.22
-14.23
OpGen
3.91
NASDAQ
2.01
+105.79
10070000
39370000
39.370M
200
200
+94.53
+491.62
STERIS
214.58
NYSE
1.96
+0.92
98710000
21180000000
21.180B
411230
411K
-3.78
+4.38
Semler Scientific
35.78
NASDAQ
1.93
+5.70
9270000
331670000
331.670M
188950
189K
-2.93
-33.74
Veeva Systems
215.60
NYSE
1.92
+0.90
162350000
35000000000
35.000B
776055
776K
-7.95
+2.54
Vertex Pharmaceuticals
476.52
NASDAQ
1.90
+0.40
257529999
122720000000
122.720B
1466552
1.467M
-3.28
+18.33
Revvity
96.71
NYSE
1.87
+1.97
121700000
11770000000
11.770B
902359
902K
-8.44
-13.35
Tonix Pharmaceuticals
17.47
NASDAQ
1.83
+11.70
186890000
3260000000
3.260B
844062
844K
-13.39
+5197.15
Quest Diagnostics
165.94
NYSE
1.76
+1.07
111620000
18520000000
18.520B
1249644
1.250M
-0.83
+10.00
Bio-Techne
53.42
NASDAQ
1.70
+3.29
158890000
8490000000
8.490B
1998998
1.999M
-9.04
-25.84
Guardant Health
42.20
NASDAQ
1.62
+3.99
123560000
5210000000
5.210B
1155535
1.156M
-2.18
+38.13
Xenon Pharmaceuticals
30.88
NASDAQ
1.48
+5.03
76240000
2350000000
2.350B
1370202
1.370M
-9.87
-21.25
LeMaitre Vascular
81.25
NASDAQ
1.47
+1.84
22480000
1830000000
1.830B
180760
181K
-2.17
-11.82
HCA Healthcare
333.10
NYSE
1.45
+0.44
253300000
84370000000
84.370B
1115986
1.116M
-2.65
+10.98
Twist Bioscience
37.60
NASDAQ
1.41
+3.90
59580000
2240000000
2.240B
1279376
1.279M
-6.84
-19.09
Novo Nordisk
63.85
NYSE
1.30
+2.08
3370000000
215170000000
215.170B
10669456
10.669M
-7.86
-25.77
Soleno Therapeutics
68.74
NASDAQ
1.26
+1.87
43120000
2960000000
2.960B
803763
804K
-4.51
+52.93
Hologic
62.09
NASDAQ
1.23
+2.02
225720000
14010000000
14.010B
2355088
2.355M
+1.26
-13.87
American Oncology Network
5.10
NASDAQ
1.11
+27.82
27080000
138110000
138.110M
400
400
+41.27
-6.08
Tempus AI
43.67
NASDAQ
1.09
+2.56
152400000
6660000000
6.660B
10271779
10.272M
-8.70
+29.35
Abbott
125.46
NYSE
1.02
+0.82
1730000000
217050000000
217.050B
5625883
5.626M
-4.10
+10.92
GE HealthCare
61.53
NASDAQ
1.02
+1.69
456870000
28110000000
28.110B
5074938
5.075M
-23.10
-21.30
Eagle Pharmaceuticals
1.89
NASDAQ
1.02
+116.00
12960000
24490000
24.490M
1054
1K
+110.02
-63.72
Verona Pharma
54.88
NASDAQ
0.98
+1.82
81830000
4490000000
4.490B
2244118
2.244M
-12.47
+18.17
Utah Medical Products
55.77
NASDAQ
0.94
+1.71
3390000
189060000
189.060M
16638
17K
-0.69
-9.27
KalVista Pharmaceuticals
11.63
NASDAQ
0.92
+8.59
49420000
574750000
574.750M
531067
531K
-2.51
+37.31
Ginkgo Bioworks
6.49
NYSE
0.92
+16.52
45200000
293350000
293.350M
1254455
1.254M
+6.05
-33.91
Integer
114.61
NYSE
0.91
+0.80
33540000
3840000000
3.840B
300725
301K
-2.00
-13.52
Medtronic
83.79
NYSE
0.91
+1.10
1280000000
107250000000
107.250B
6129855
6.130M
-4.38
+4.89
DBV Technologies
7.40
NASDAQ
0.90
+13.85
20520000
151850000
151.850M
113893
114K
+19.35
+139.48
CONMED
57.14
NYSE
0.90
+1.60
30890000
1770000000
1.770B
376088
376K
-2.91
-16.51
Vaxcyte
32.43
NASDAQ
0.83
+2.63
124640000
4040000000
4.040B
2381591
2.382M
-53.31
-60.38
Axogen
17.04
NASDAQ
0.82
+5.06
44010000
750020000
750.020M
278246
278K
-7.19
+3.40
Artiva Biotherapeutics
3.25
NASDAQ
0.81
+33.20
24290000
78970000
78.970M
8031582
8.032M
+2.85
-67.76
BioLife Solutions
21.68
NASDAQ
0.80
+3.83
46390000
1010000000
1.010B
577159
577K
-16.49
-16.49
Tivic Health Systems
5.26
NASDAQ
0.79
+17.67
8270000
43500000
43.500M
440768
441K
+87.19
+1419.35
Teleflex
132.71
NYSE
0.78
+0.59
46440000
6160000000
6.160B
503824
504K
-3.69
-25.44
Waystar
35.70
NASDAQ
0.77
+2.20
172090000
6140000000
6.140B
783079
783K
-5.63
-2.72
CareDx
18.04
NASDAQ
0.76
+4.40
53630000
967490000
967.490M
477469
477K
+0.45
-15.74
AtriCure
32.04
NASDAQ
0.73
+2.33
48750000
1560000000
1.560B
245971
246K
+0.66
+4.84
GRAIL
22.98
NASDAQ
0.73
+3.28
33600000
771960000
771.960M
898044
898K
-14.67
+28.68
Veracyte
29.64
NASDAQ
0.69
+2.38
77500000
2300000000
2.300B
732194
732K
-1.59
-25.15
Castle Biosciences
19.25
NASDAQ
0.68
+3.66
28010000
539190000
539.190M
180488
180K
-3.46
-27.77
Moderna
25.78
NASDAQ
0.67
+2.67
384820000
9920000000
9.920B
8862644
8.863M
-17.16
-38.00
Korro Bio
15.04
NASDAQ
0.66
+4.59
9370000
140920000
140.920M
52510
53K
-13.76
-60.49
CVS Health
64.31
NYSE
0.65
+1.02
1260000000
81030000000
81.030B
7429951
7.430M
-4.22
+43.26
Ligand Pharmaceuticals
100.18
NASDAQ
0.61
+0.61
18900000
1890000000
1.890B
109770
110K
-6.91
-6.50
Corcept Therapeutics
75.01
NASDAQ
0.56
+0.75
104780000
7860000000
7.860B
1279143
1.279M
+37.31
+48.86
Gyre Therapeutics
7.48
NASDAQ
0.55
+7.95
85820000
641500000
641.500M
183359
183K
-17.89
-38.18
Alnylam Pharmaceuticals
236.28
NASDAQ
0.54
+0.23
128979999
30480000000
30.480B
845097
845K
-11.99
+0.41
NAYA Biosciences
2.35
NASDAQ
0.52
+28.42
7090000
16660000
16.660M
112127
112K
+17.50
+190.12
ENDRA Life Sciences
4.05
NASDAQ
0.51
+14.41
536908
2170000
2.170M
393610
394K
0.00
-35.30
Rapport Therapeutics
9.50
NASDAQ
0.51
+5.67
36580000
347510000
347.510M
187934
188K
-5.47
-46.45
Telix Pharmaceuticals
14.11
NASDAQ
0.50
+3.67
334720000
4720000000
4.720B
38025
38K
-18.16
-8.38
Pharming
8.18
NASDAQ
0.49
+6.37
67840000
554930000
554.930M
5273
5K
-1.56
-18.77
Danaher
182.26
NYSE
0.49
+0.27
722280000
131640000000
131.640B
4954909
4.955M
-11.46
-20.60
Champions Oncology
7.96
NASDAQ
0.46
+6.14
13700000
108980000
108.980M
64779
65K
-12.62
-7.23
Kinik Pharmaceuticals
13.22
NASDAQ
0.46
+3.61
88070000
1160000000
1.160B
526910
527K
-13.88
-33.72
Edgewise Therapeutics
11.95
NASDAQ
0.44
+3.82
94690000
1130000000
1.130B
2443036
2.443M
-48.65
-55.28
ABVC BioPharma
0.97
NASDAQ
0.38
+66.04
23690000
22860000
22.860M
3711643
3.712M
+103.29
-24.61
Merit Medical Systems
92.88
NASDAQ
0.38
+0.41
58280000
5410000000
5.410B
743345
743K
-10.64
-3.97
ARS Pharmaceuticals
13.18
NASDAQ
0.38
+2.97
97190000
1280000000
1.280B
1832130
1.832M
+5.52
+24.83
Arcus Biosciences
7.25
NYSE
0.38
+5.53
91510000
663450000
663.450M
885830
886K
-11.26
-51.31
IRadimed
50.29
NASDAQ
0.36
+0.72
12670000
637110000
637.110M
18953
19K
-4.05
-8.58
Azenta
29.48
NASDAQ
0.36
+1.24
45690000
1350000000
1.350B
558353
558K
-14.82
-41.04
Owlet
3.16
NYSE
0.36
+12.86
16040000
50690000
50.690M
45813
46K
-11.73
-28.99
MediWound
15.32
NASDAQ
0.35
+2.34
10790000
165300000
165.300M
60589
61K
-3.95
-13.93
NanoVibronix
2.70
NASDAQ
0.34
+14.41
3750000
10120000
10.120M
28063
28K
-28.38
+357.63
CooperCompanies
74.12
NASDAQ
0.34
+0.46
199580000
14790000000
14.790B
1220530
1.221M
-11.53
-19.38
Alto Neuroscience
2.14
NYSE
0.34
+18.89
26970000
57720000
57.720M
396518
397K
-5.73
-49.41
Exelixis
34.90
NASDAQ
0.33
+0.95
285580000
9970000000
9.970B
1547154
1.547M
-4.90
+4.80
IDEAYA Biosciences
15.05
NASDAQ
0.33
+2.24
86430000
1300000000
1.300B
949668
950K
-11.79
-41.48
PureTech Health
17.61
NASDAQ
0.31
+1.79
23940000
421580000
421.580M
64963
65K
-8.95
-4.60
Indivior
9.46
NASDAQ
0.31
+3.39
124630000
1180000000
1.180B
806151
806K
-1.05
-23.89
Schrodinger
18.34
NASDAQ
0.30
+1.66
63690000
1170000000
1.170B
590099
590K
-8.12
-4.92
QuidelOrtho
28.43
NASDAQ
0.30
+1.07
67260000
1910000000
1.910B
1143613
1.144M
-18.52
-36.18
AVITA Medical
7.79
NASDAQ
0.29
+3.87
26220000
204120000
204.120M
149642
150K
-10.88
-39.22
RxSight
16.55
NASDAQ
0.29
+1.78
40300000
666960000
666.960M
723893
724K
-37.69
-51.86
Shattuck Labs
1.02
NASDAQ
0.29
+39.15
47740000
48690000
48.690M
1086442
1.086M
-3.32
-15.70
Greenwich LifeSciences
9.11
NASDAQ
0.28
+3.17
13140000
119710000
119.710M
341098
341K
-10.86
-18.88
Personalis
3.37
NASDAQ
0.26
+8.36
84690000
285410000
285.410M
410169
410K
-6.91
-41.70
XBiotech
3.13
NASDAQ
0.26
+9.06
30480000
95400000
95.400M
56107
56K
+0.97
-20.76
Exicure
13.25
NASDAQ
0.25
+1.92
3040000
40280000
40.280M
1927
2K
-5.29
-3.07
RadNet
48.96
NASDAQ
0.25
+0.51
74030000
3620000000
3.620B
606442
606K
-0.97
-29.91
Integra LifeSciences
19.81
NASDAQ
0.24
+1.23
77160000
1530000000
1.530B
372801
373K
-8.67
-12.65
Inogen
7.28
NASDAQ
0.24
+3.41
23820000
173410000
173.410M
354918
355K
+7.06
-20.61
NeuroPace
12.47
NASDAQ
0.24
+1.96
29850000
372230000
372.230M
106387
106K
+5.23
+11.44
Mainz Biomed
3.22
NASDAQ
0.24
+8.05
2220000
7150000
7.150M
79529
80K
-10.06
-25.46
BioSyent
10.14
TSX.V
0.24
+2.42
11370000
115290000
115.290M
17574
18K
-9.06
-7.82
OptimizeRx
7.98
NASDAQ
0.23
+2.97
18420000
146990000
146.990M
250498
250K
-7.64
+64.20
Centene
62.16
NYSE
0.23
+0.37
504860000
31380000000
31.380B
3183791
3.184M
+3.53
+2.61
CorMedix
6.08
NASDAQ
0.22
+3.75
60680000
368930000
368.930M
962474
962K
-9.79
-24.94
Embecta
12.23
NASDAQ
0.22
+1.83
58130000
710640000
710.640M
432375
432K
-0.41
-40.77
BrightSpring Health Services
17.37
NASDAQ
0.22
+1.28
174130000
3020000000
3.020B
497236
497K
-3.66
+2.00
Zenas BioPharma
7.93
NASDAQ
0.22
+2.85
505798
4010000
4.010M
113412
113K
-2.94
-3.17
Novavax
6.45
NASDAQ
0.21
+3.37
160180000
1030000000
1.030B
3976033
3.976M
-7.86
-19.78
Fulgent Genetics
17.07
NASDAQ
0.21
+1.25
30590000
522170000
522.170M
226465
226K
+0.12
-7.58
Sutro Biopharma
0.75
NASDAQ
0.21
+38.72
82460000
62010000
62.010M
3256554
3.257M
+2.02
-59.13
Theratechnologies
1.69
NASDAQ
0.21
+13.85
45980000
77480000
77.480M
359569
360K
+12.33
-6.91
Entrada Therapeutics
8.14
NASDAQ
0.20
+2.52
37420000
304600000
304.600M
139905
140K
-14.85
-52.92
Immatics
3.69
NASDAQ
0.19
+5.43
121550000
447910000
447.910M
977886
978K
-20.30
-48.10
The Oncology Institute
1.54
NASDAQ
0.19
+14.07
75560000
116360000
116.360M
766306
766K
+35.09
+398.38
NeoGenomics
8.97
NASDAQ
0.19
+2.16
128360000
1150000000
1.150B
823211
823K
-6.76
-45.57
Sanara MedTech
27.97
NASDAQ
0.18
+0.65
8740000
244460000
244.460M
41641
42K
-7.35
-15.75
Actuate Therapeutics
6.93
NASDAQ
0.18
+2.67
19530000
135340000
135.340M
6272
6K
-0.14
-12.94
Foghorn Therapeutics
3.62
NASDAQ
0.18
+5.09
55590000
200960000
200.960M
156494
156K
+2.70
-23.41
Inventiva
3.24
NASDAQ
0.17
+5.61
52360000
169490000
169.490M
53414
53K
+11.42
+51.26
InnovAge
3.00
NASDAQ
0.17
+6.01
135460000
406380000
406.380M
17590
18K
0.00
-23.66
Neogen
7.97
NASDAQ
0.17
+2.18
216940000
1730000000
1.730B
5594391
5.594M
-7.75
-34.35
Edwards Lifesciences
69.53
NYSE
0.17
+0.25
589800000
41010000000
41.010B
2958209
2.958M
-1.95
-6.08
Alaunos Therapeutics
3.11
NASDAQ
0.16
+5.46
1600000
4980000
4.980M
406537
407K
+113.08
+63.31
AngioDynamics
9.27
NASDAQ
0.16
+1.76
40470000
375160000
375.160M
338320
338K
-2.42
+1.20
STAAR Surgical
16.08
NASDAQ
0.16
+1.01
49280000
792420000
792.420M
870180
870K
-9.61
-33.80
Artivion
23.38
NYSE
0.16
+0.69
41920000
980090000
980.090M
224913
225K
-3.59
-18.22
Compass Therapeutics
1.62
NASDAQ
0.16
+10.62
137590000
222210000
222.210M
844963
845K
-18.84
+11.38
Jaguar Health
4.52
NASDAQ
0.15
+3.43
11800000
53340000
53.340M
17003
17K
-9.60
+347.52
MeiraGTx
5.83
NASDAQ
0.15
+2.64
78150000
455610000
455.610M
554552
555K
-20.46
-4.27
Nuo Therapeutics
1.64
OTCMKTS
0.15
+10.07
46600000
76420000
76.420M
57103
57K
-1.00
-1.00
Tactile Medical
13.33
NASDAQ
0.14
+1.06
24000000
319920000
319.920M
176378
176K
+2.54
-22.18
iSpecimen
1.28
NASDAQ
0.14
+12.28
962637
1230000
1.230M
75137
75K
+11.30
-51.79
Anavex Life Sciences
8.33
NASDAQ
0.13
+1.59
84820000
706130000
706.130M
1058734
1.059M
-4.59
-22.53
RedHill Biopharma
2.08
NASDAQ
0.13
+6.67
1280000
2660000
2.660M
25209
25K
-25.45
-66.51
Accolade
7.02
NASDAQ
0.13
+1.89
81680000
573390000
573.390M
3113006
3.113M
+103.48
+104.07
Exagen
4.16
NASDAQ
0.13
+3.23
17640000
73380000
73.380M
58888
59K
+8.33
+1.46
WELL Health Technologies
4.23
TSX
0.13
+3.17
248960000
1050000000
1.050B
833445
833K
-14.89
-38.34
Pennant
24.69
NASDAQ
0.12
+0.49
34350000
848100000
848.100M
108046
108K
+0.33
-6.90
Lucid Diagnostics
1.56
NASDAQ
0.12
+8.33
59340000
92570000
92.570M
1367433
1.367M
-1.27
+90.55
Sera Prognostics
3.31
NASDAQ
0.12
+3.76
32799999
108400000
108.400M
50148
50K
-6.50
-59.46
Dr. Reddy's Laboratories
12.48
NYSE
0.12
+0.97
833080000
10400000000
10.400B
2372739
2.373M
-5.45
-20.96
Myomo
4.47
NYSEAMEX
0.12
+2.76
33700000
150640000
150.640M
221338
221K
-8.02
-30.59
Bullfrog AI
1.42
NASDAQ
0.12
+9.23
8710000
12370000
12.370M
179606
180K
-16.47
-29.00
Kiniksa Pharmaceuticals
20.48
NASDAQ
0.12
+0.59
41570000
851150000
851.150M
612147
612K
-11.30
+3.54
Agenus
1.67
NASDAQ
0.11
+7.05
23610000
39430000
39.430M
280284
280K
+4.38
-39.05
Teva Pharmaceutical
13.91
NYSE
0.11
+0.80
1130000000
15720000000
15.720B
11896219
11.896M
-7.76
-36.89
Verrica Pharmaceuticals
0.64
NASDAQ
0.11
+20.54
90560000
57870000
57.870M
984316
984K
+47.58
-8.71
Skye Bioscience
1.41
NASDAQ
0.11
+8.08
30340000
42630000
42.630M
101011
101K
-24.87
-50.35
Fate Therapeutics
0.86
NASDAQ
0.10
+13.69
113890000
97490000
97.490M
2953313
2.953M
+0.79
-48.12
Evoke Pharma
2.35
NASDAQ
0.10
+4.44
1490000
3500000
3.500M
33654
34K
-15.77
-46.83
MiMedx
7.16
NASDAQ
0.10
+1.42
146950000
1050000000
1.050B
418313
418K
-5.04
-25.57
Avalon GloboCare
4.00
NASDAQ
0.10
+2.56
1090000
4360000
4.360M
19337
19K
-24.10
+22.70
PACS Group
9.64
NYSE
0.10
+1.05
155180000
1500000000
1.500B
346973
347K
-11.64
-26.47
Fulcrum Therapeutics
2.61
NASDAQ
0.10
+3.78
53940000
140510000
140.510M
416626
417K
-13.46
-44.57
TScan Therapeutics
1.20
NASDAQ
0.10
+8.64
49090000
58660000
58.660M
699195
699K
-11.48
-60.69
Amylyx Pharmaceuticals
3.52
NASDAQ
0.09
+2.62
85690000
301630000
301.630M
637331
637K
-3.83
-6.88
Halozyme Therapeutics
59.87
NASDAQ
0.09
+0.15
127230000
7620000000
7.620B
916942
917K
-6.23
+25.22
ClearPoint Neuro
11.12
NASDAQ
0.09
+0.82
27580000
306550000
306.550M
175703
176K
-7.18
-27.76
SI-BONE
13.57
NASDAQ
0.09
+0.67
41940000
568920000
568.920M
254166
254K
-3.35
-3.28
Electromed
22.48
NYSEAMEX
0.09
+0.40
8460000
190180000
190.180M
71404
71K
-3.68
-23.93
aTyr Pharma
2.71
NASDAQ
0.09
+3.24
83940000
227060000
227.060M
1038611
1.039M
-13.58
-1.00
PacBio
1.32
NASDAQ
0.09
+6.91
294320000
387030000
387.030M
9253250
9.253M
+15.35
-28.14
Butterfly Network
2.13
NYSE
0.09
+4.17
186640000
396610000
396.610M
2479490
2.479M
-10.34
-31.89
Zura Bio
1.12
NASDAQ
0.09
+8.25
65290000
72800000
72.800M
459877
460K
-11.86
-55.40
Lexicon Pharmaceuticals
0.50
NASDAQ
0.08
+19.12
361490000
180380000
180.380M
11469638
11.470M
-12.53
-32.43
Capricor Therapeutics
9.14
NASDAQ
0.08
+0.88
45470000
415600000
415.600M
1185318
1.185M
-20.52
-33.77
Cidara Therapeutics
16.51
NASDAQ
0.08
+0.49
10950000
180780000
180.780M
73852
74K
-26.26
-38.58
tsuma Pharmaceuticals
18.80
NASDAQ
0.08
+0.43
149570000
2810000000
2.810B
2105040
2.105M
-24.04
-31.39
Alignment Health
18.19
NASDAQ
0.08
+0.44
191700000
3490000000
3.490B
1467311
1.467M
-0.60
+61.69
Astrana Health
30.15
NASDAQ
0.08
+0.27
45650000
1380000000
1.380B
193731
194K
-1.28
-4.38
Novocure
16.57
NASDAQ
0.08
+0.49
108200000
1790000000
1.790B
523309
523K
-12.14
-44.40
Neuronetics
3.61
NASDAQ
0.08
+2.27
55650000
200900000
200.900M
832450
832K
-4.24
+124.22
NeueHealth
6.35
NYSE
0.08
+1.28
8289999
52600000
52.600M
14218
14K
-7.30
-14.56
InfuSystem
4.99
NYSEAMEX
0.08
+1.63
21260000
105980000
105.980M
134209
134K
-8.78
-40.95
Kairos Pharma
1.14
NASDAQ
0.08
+7.55
12850000
14650000
14.650M
178153
178K
+23.72
-25.00
Inozyme Pharma
0.90
NASDAQ
0.08
+9.72
64239999
57880000
57.880M
445129
445K
-2.09
-67.47
Nuvation Bio
1.74
NYSE
0.08
+4.52
335570000
582210000
582.210M
3562804
3.563M
-4.67
-1.00
agilon health
4.23
NYSE
0.08
+1.81
412020000
1740000000
1.740B
1873809
1.874M
-5.90
+122.37
Valneva
6.05
NASDAQ
0.07
+1.19
81200000
491260000
491.260M
19590
20K
-16.67
+38.38
Gossamer Bio
0.87
NASDAQ
0.07
+8.75
226600000
197140000
197.140M
1566159
1.566M
-25.64
-3.82
INmune Bio
7.34
NASDAQ
0.07
+0.96
22170000
162730000
162.730M
128873
129K
-2.39
+57.17
Quipt Home Medical
2.11
NASDAQ
0.07
+3.43
43090000
90920000
90.920M
151893
152K
-9.05
-30.82
Pulse Biosciences
15.15
NASDAQ
0.07
+0.46
61520000
932030000
932.030M
61410
61K
-8.73
-12.98
Myriad Genetics
8.20
NASDAQ
0.07
+0.86
91040000
746530000
746.530M
591900
592K
-7.66
-40.19
Mobile-health Network Solutions
1.65
NASDAQ
0.07
+4.43
22410000
36980000
36.980M
29384
29K
-13.16
+414.02
Precigen
1.31
NASDAQ
0.07
+5.24
292870000
382200000
382.200M
1501941
1.502M
-17.92
+16.52
Seer
1.78
NASDAQ
0.07
+3.80
54920000
97480000
97.480M
169907
170K
+2.01
-23.16
Shineco
0.86
NASDAQ
0.06
+8.00
17180000
14840000
14.840M
28830
29K
-10.93
-80.93
MSP Recovery
1.38
NASDAQ
0.06
+4.77
73840000
102120000
102.120M
50019
50K
+0.22
-39.07
bioAffinity Technologies
0.74
NASDAQ
0.06
+8.87
15580000
11590000
11.590M
1684912
1.685M
+184.08
-18.24
Aura Biosciences
5.49
NASDAQ
0.06
+1.10
49950000
274230000
274.230M
174390
174K
-13.41
-33.21
Benitec Biopharma
12.38
NASDAQ
0.06
+0.49
23220000
287460000
287.460M
36324
36K
-7.82
-1.98
Scinai Immunotherapeutics
2.59
NASDAQ
0.06
+2.37
852996
2210000
2.210M
2889
3K
-7.50
-22.57
Corbus Pharmaceuticals
5.08
NASDAQ
0.06
+1.20
12180000
61870000
61.870M
129362
129K
-7.97
-56.95
DiaMedica Therapeutics
3.56
NASDAQ
0.06
+1.71
42760000
152230000
152.230M
87634
88K
-6.81
-34.44
Galectin Therapeutics
1.38
NASDAQ
0.06
+4.55
62760000
86610000
86.610M
168537
169K
-9.21
+6.98
Immix Biopharma
1.56
NASDAQ
0.06
+4.00
27510000
42920000
42.920M
46289
46K
-8.24
-29.09
XOMA
19.50
NASDAQ
0.06
+0.31
11780000
229710000
229.710M
19131
19K
-4.08
-25.80
DocGo
2.57
NASDAQ
0.06
+2.39
101530000
260930000
260.930M
704696
705K
-2.65
-39.39
Cytek Biosciences
3.78
NASDAQ
0.06
+1.62
128810000
486260000
486.260M
658282
658K
-5.75
-41.91
CureVac
2.65
NASDAQ
0.06
+2.24
224340000
594050000
594.050M
763512
764K
-11.14
-22.35
Cabaletta Bio
1.17
NASDAQ
0.06
+4.95
48880000
56950000
56.950M
714042
714K
-24.84
-48.68
Venus Concept
2.42
NASDAQ
0.06
+2.33
7260000
17530000
17.530M
19835
20K
-12.18
+541.43
Microbot Medical
1.54
NASDAQ
0.05
+3.62
28030000
43280000
43.280M
716820
717K
+5.75
+37.86
Invivyd
0.57
NASDAQ
0.05
+10.19
119620000
68540000
68.540M
1224785
1.225M
-4.50
+29.32
Pyxis Oncology
0.96
NASDAQ
0.05
+5.65
59470000
57270000
57.270M
436315
436K
-9.15
-38.27
Plus Therapeutics
0.84
NASDAQ
0.05
+6.45
5900000
4960000
4.960M
1219862
1.220M
-27.59
-26.96
Aerovate Therapeutics
2.54
NASDAQ
0.05
+2.01
28910000
73430000
73.430M
73226
73K
+0.40
-4.15
bluebird bio
5.01
NASDAQ
0.05
+1.01
9720000
48650000
48.650M
130434
130K
+22.55
-40.05
Cingulate
3.83
NASDAQ
0.05
+1.32
3210000
12290000
12.290M
39942
40K
-11.95
-22.31
InMed Pharmaceuticals
1.91
NASDAQ
0.05
+2.69
724152
1380000
1.380M
31700
32K
-7.28
-59.70
Karyopharm Therapeutics
3.91
NASDAQ
0.05
+1.30
126190000
493400000
493.400M
183433
183K
-6.01
+478.15
Mustang Bio
1.28
NASDAQ
0.05
+4.10
1300000
1660000
1.660M
51668
52K
-4.51
+611.11
Orgenesis
2.16
NASDAQ
0.05
+2.37
5170000
11170000
11.170M
259
259
-43.46
+272.41
China SXT Pharmaceuticals
2.50
NASDAQ
0.05
+2.04
4059999
10150000
10.150M
7539
8K
-9.05
+392.03
LivaNova
36.00
NASDAQ
0.05
+0.14
54300000
1950000000
1.950B
646397
646K
-8.00
-22.26
Anixa Biosciences
2.58
NASDAQ
0.05
+1.98
32200000
83080000
83.080M
56364
56K
-13.13
+11.21
Haemonetics
60.93
NYSE
0.05
+0.08
50220000
3060000000
3.060B
475268
475K
-3.58
-21.96
Reviva Pharmaceuticals
0.58
NASDAQ
0.05
+9.25
46580000
26970000
26.970M
622670
623K
-42.67
-68.01
Cardiol Therapeutics
0.86
NASDAQ
0.05
+5.93
81600000
70010000
70.010M
390772
391K
-10.62
-32.97
Nautilus Biotechnology
0.74
NASDAQ
0.05
+6.84
125560000
93420000
93.420M
149473
149K
-16.17
-55.71
Definitive Healthcare
2.56
NASDAQ
0.05
+1.79
115520000
295150000
295.150M
913671
914K
-13.10
-37.83
SOPHiA GENETICS
2.81
NASDAQ
0.05
+1.63
66440000
186360000
186.360M
64639
65K
-13.96
-8.63
Talkspace
2.68
NASDAQ
0.05
+1.71
168920000
451860000
451.860M
1292457
1.292M
+1.71
-13.43
Coherus BioSciences
0.82
NASDAQ
0.04
+5.40
115210000
94930000
94.930M
1583541
1.584M
-1.74
-40.29
Shuttle Pharmaceuticals
0.43
NASDAQ
0.04
+10.51
3660000
1580000
1.580M
2514569
2.515M
+10.80
-49.83
Renovaro
0.43
NASDAQ
0.04
+10.29
158720000
68730000
68.730M
472726
473K
-25.19
-48.17
InflaRx
1.05
NASDAQ
0.04
+3.96
58880000
61820000
61.820M
364739
365K
-8.70
-57.49
Kezar Life Sciences
4.16
NASDAQ
0.04
+0.97
7300000
30370000
30.370M
10330
10K
-15.45
-38.10
Revolution Medicines
31.36
NASDAQ
0.04
+0.13
184800000
5800000000
5.800B
1918383
1.918M
-16.04
-28.30
UNITY Biotechnology
0.94
NASDAQ
0.04
+4.44
16850000
15840000
15.840M
99861
100K
-17.54
-3.73
Supernus Pharmaceuticals
32.78
NASDAQ
0.04
+0.12
55220000
1810000000
1.810B
767296
767K
+1.52
-9.35
Tandem Diabetes Care
16.92
NASDAQ
0.04
+0.24
65680000
1110000000
1.110B
1464097
1.464M
-12.24
-53.03
Univerl Health Services
174.57
NYSE
0.04
+0.02
58710000
10250000000
10.250B
439798
440K
-6.24
-2.70
Orchestra BioMed
2.80
NASDAQ
0.04
+1.45
37820000
105900000
105.900M
20999
21K
-36.36
-30.00
Akari Therapeutics
1.16
NASDAQ
0.04
+3.57
26470000
30570000
30.570M
18189
18K
-9.06
-5.33
NEXGEL
2.61
NASDAQ
0.04
+1.52
6790000
17720000
17.720M
30816
31K
-9.41
-41.50
Atos Therapeutics
0.64
NASDAQ
0.04
+6.47
125800000
80510000
80.510M
770227
770K
-8.07
-32.21
Barinthus Biotherapeutics
0.72
NASDAQ
0.04
+5.43
40230000
28930000
28.930M
5386
5K
-31.52
-40.48
Hyperfine
0.70
NASDAQ
0.04
+5.44
57890000
40290000
40.290M
276573
277K
-3.33
-20.91
Autolus Therapeutics
1.37
NASDAQ
0.04
+2.63
266120000
363250000
363.250M
1095506
1.096M
-17.77
-41.91
Xeris Biopharma
4.45
NASDAQ
0.04
+0.79
149080000
662660000
662.660M
2427002
2.427M
-20.34
+31.12
MaxCyte
2.49
NASDAQ
0.04
+1.43
105480000
262120000
262.120M
406947
407K
-8.97
-40.26
Sangamo Therapeutics
0.69
NASDAQ
0.03
+5.10
208650000
143970000
143.970M
12509383
12.509M
-15.85
-32.35
PDS Biotechnology
0.98
NASDAQ
0.03
+3.46
37410000
36770000
36.770M
284212
284K
-21.98
-39.69
Akebia Therapeutics
1.80
NASDAQ
0.03
+1.75
218180000
392940000
392.940M
3099388
3.099M
-5.71
-5.21
Candel Therapeutics
4.85
NASDAQ
0.03
+0.62
44480000
215730000
215.730M
599247
599K
-18.49
-44.12
Phathom Pharmaceuticals
4.91
NASDAQ
0.03
+0.61
68380000
335750000
335.750M
384360
384K
-25.61
-39.53
OptiNose
9.13
NASDAQ
0.03
+0.33
10060000
91800000
91.800M
205462
205K
-0.33
+36.68
Organogenesis
3.90
NASDAQ
0.03
+0.78
125730000
490350000
490.350M
821614
822K
-13.33
+21.88
Pacira BioSciences
23.13
NASDAQ
0.03
+0.13
46170000
1070000000
1.070B
415677
416K
-7.15
+22.77
Amedisys
91.92
NASDAQ
0.03
+0.03
32750000
3010000000
3.010B
209883
210K
-0.84
+1.23
electroCore
5.69
NASDAQ
0.03
+0.53
6550000
37270000
37.270M
102173
102K
-11.78
-64.90
Inotiv
2.38
NASDAQ
0.03
+1.28
32020000
76210000
76.210M
301198
301K
+10.70
-42.51
Humana
253.80
NYSE
0.03
+0.01
120410000
30560000000
30.560B
793758
794K
-4.07
+0.04
Select Medical
15.84
NYSE
0.03
+0.19
128990000
2040000000
2.040B
538299
538K
-5.71
-16.02
Satellos Bioscience
0.68
TSX
0.03
+4.62
113600000
77250000
77.250M
8100
8K
-15.00
-18.07
Sona Nanotech
0.30
CSE
0.03
+11.32
111720000
32960000
32.960M
18047
18K
+3.51
+13.46
Polyrizon
0.38
NASDAQ
0.03
+8.57
4190000
1570000
1.570M
104580
105K
-20.83
-82.95
Enzo Biochem
0.32
NYSE
0.03
+10.00
52240000
16660000
16.660M
614578
615K
-26.04
-55.34
Ontrak
1.48
NASDAQ
0.03
+1.95
4220000
6250000
6.250M
13332
13K
0.00
-17.32
Bioxytran
0.18
OTCMKTS
0.03
+19.05
88130000
15420000
15.420M
49869
50K
-1.00
-1.00
DURECT
0.81
NASDAQ
0.03
+3.47
31040000
25140000
25.140M
75603
76K
+1.25
+8.00
Mersana Therapeutics
0.33
NASDAQ
0.03
+8.95
123530000
40760000
40.760M
2538972
2.539M
-13.04
-76.92
C4 Therapeutics
1.34
NASDAQ
0.03
+1.91
70590000
94240000
94.240M
803621
804K
-23.71
-62.92
Gain Therapeutics
1.68
NASDAQ
0.03
+1.52
26530000
44440000
44.440M
261861
262K
-11.38
-22.45
Standard BioTools
1.10
NASDAQ
0.03
+2.34
372260000
407620000
407.620M
1143653
1.144M
-3.95
-37.43
Titan Pharmaceuticals
3.69
NASDAQ
0.02
+0.66
914234
3370000
3.370M
9424
9K
+0.14
+13.04
Enlivex Therapeutics
0.91
NASDAQ
0.02
+2.70
21990000
20050000
20.050M
45443
45K
-10.59
-22.05
Pasge Bio
0.36
NASDAQ
0.02
+7.06
61770000
22480000
22.480M
199616
200K
-4.46
-35.81
Adaptimmune Therapeutics
0.27
NASDAQ
0.02
+9.20
255880000
69860000
69.860M
915444
915K
-40.87
-49.32
Oncolytics Biotech
0.52
NASDAQ
0.02
+4.40
77070000
39850000
39.850M
349996
350K
-13.83
-43.42
Nuvectis Pharma
8.27
NASDAQ
0.02
+0.24
19320000
159780000
159.780M
103557
104K
-20.94
+52.87
Quantum-Si
1.15
NASDAQ
0.02
+1.77
138400000
159160000
159.160M
3140675
3.141M
-9.45
-57.41
Vanda Pharmaceuticals
4.16
NASDAQ
0.02
+0.48
58310000
242570000
242.570M
851838
852K
-11.30
-13.15
Alpha Teknova
4.70
NASDAQ
0.02
+0.43
53310000
250560000
250.560M
315105
315K
-9.79
-43.71
FONAR
13.40
NASDAQ
0.02
+0.15
6270000
84020000
84.020M
12987
13K
-3.60
-11.49
Vivos Therapeutics
2.57
NASDAQ
0.02
+0.78
5890000
15140000
15.140M
46771
47K
-17.36
-40.09
HeartBeam
1.71
NASDAQ
0.02
+1.18
26670000
45610000
45.610M
84665
85K
-12.31
-25.65
Emergent BioSolutions
4.54
NYSE
0.02
+0.44
54180000
245710000
245.710M
742298
742K
-2.58
-52.62
HEALWELL AI
1.36
TSX
0.02
+1.49
165880000
225600000
225.600M
254075
254K
-9.93
-35.55
Auna
6.77
NYSE
0.02
+0.30
30000000
203100000
203.100M
1935
2K
-7.51
-1.31
Upstream Bio
6.12
NASDAQ
0.02
+0.33
53600000
328030000
328.030M
77879
78K
-10.92
-62.77
Context Therapeutics
0.62
NASDAQ
0.02
+3.32
75000000
46420000
46.420M
127501
128K
-5.51
-41.05
Cardio Diagnostics
0.33
NASDAQ
0.02
+6.38
40440000
13140000
13.140M
597695
598K
-14.43
-64.56
Milestone Pharmaceuticals
0.72
NASDAQ
0.02
+2.77
53330000
38130000
38.130M
847769
848K
-18.75
-69.70
Sensei Biotherapeutics
0.31
NASDAQ
0.02
+6.69
25150000
7750000
7.750M
320599
321K
-39.41
-37.16
Adial Pharmaceuticals
0.67
NASDAQ
0.02
+2.77
6470000
4320000
4.320M
62272
62K
-9.36
-33.86
ProPhase Labs
0.26
NASDAQ
0.02
+7.50
23870000
6160000
6.160M
23776443
23.776M
-41.36
-65.92
ImmunoPrecise Antibodies
0.38
NASDAQ
0.02
+4.75
31060000
11710000
11.710M
325765
326K
-3.83
-8.43
Vivani Medical
0.98
NASDAQ
0.02
+1.77
59230000
57870000
57.870M
63707
64K
-11.98
-15.78
Cellectar Biosciences
0.28
NASDAQ
0.02
+6.28
41270000
11600000
11.600M
891495
891K
-16.07
-6.02
Healthcare Triangle
0.24
NASDAQ
0.02
+7.24
5670000
1360000
1.360M
336036
336K
-26.83
-75.67
Leap Therapeutics
0.28
NASDAQ
0.02
+5.80
38320000
10770000
10.770M
371801
372K
-11.24
-90.23
Cerus
1.26
NASDAQ
0.02
+1.21
185720000
233080000
233.080M
1555384
1.555M
-11.62
-18.51
Cyclerion Therapeutics
2.52
NASDAQ
0.02
+0.60
2710000
6820000
6.820M
17757
18K
-2.14
-21.89
Maravai LifeSciences
1.96
NASDAQ
0.02
+0.77
141840000
277300000
277.300M
1432268
1.432M
-17.16
-64.13
Cassava Sciences
1.32
NASDAQ
0.02
+1.15
48110000
63260000
63.260M
873381
873K
-20.30
-44.28
Salarius Pharmaceuticals
0.73
NASDAQ
0.02
+2.11
1440000
1050000
1.050M
13370
13K
-15.78
-60.54
Accuray
1.59
NASDAQ
0.02
+0.96
100560000
159390000
159.390M
767891
768K
-12.91
-19.95
Stereotaxis
1.68
NYSEAMEX
0.02
+0.90
84730000
141920000
141.920M
409151
409K
-6.94
-26.54
Entheon Biomedical
0.12
CSE
0.02
+14.29
8860000
1060000
1.060M
19500
20K
-17.24
-35.14
Metagenomi
1.43
NASDAQ
0.02
+1.06
37420000
53320000
53.320M
410968
411K
-3.72
-60.53
Co-Diagnostics
0.33
NASDAQ
0.01
+4.64
31930000
10380000
10.380M
162682
163K
+1.56
-56.67
So-Young
0.81
NASDAQ
0.01
+1.75
86020000
70020000
70.020M
58628
59K
-5.22
-1.93
Tenaya Therapeutics
0.51
NASDAQ
0.01
+2.65
79220000
40560000
40.560M
4442344
4.442M
-20.30
-64.20
ALX Oncology
0.53
NASDAQ
0.01
+2.54
52740000
27900000
27.900M
956317
956K
-19.25
-68.32
SELLAS Life Sciences
1.05
NASDAQ
0.01
+1.25
70380000
74110000
74.110M
1450136
1.450M
-5.14
+1.25
NextCure
0.40
NASDAQ
0.01
+3.05
28010000
11260000
11.260M
44249
44K
-19.44
-47.86
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
0.00
0.00
Syra Health
0.20
NASDAQ
0.01
+5.79
8970000
1790000
1.790M
370482
370K
-29.83
-51.69
Cellectis
1.16
NASDAQ
0.01
+0.87
100090000
116100000
116.100M
62817
63K
-8.66
-35.56
Dyadic
1.26
NASDAQ
0.01
+0.80
29590000
37280000
37.280M
14452
14K
-8.03
-28.00
Erasca
1.17
NASDAQ
0.01
+0.86
282730000
330790000
330.790M
1382825
1.383M
-23.03
-53.39
Molecular Partners
3.58
NASDAQ
0.01
+0.28
36860000
131960000
131.960M
2018
2K
-21.49
-24.63
ProQR Therapeutics
1.19
NASDAQ
0.01
+0.85
105910000
126030000
126.030M
341185
341K
-15.00
-55.09
ZIVO Bioscience
16.00
OTCMKTS
0.01
+0.06
3550000
56800000
56.800M
100
100
-10.11
-25.58
CareCloud
1.27
NASDAQ
0.01
+0.79
16260000
20650000
20.650M
551308
551K
-13.61
-65.30
Inspira Technologies
0.60
NASDAQ
0.01
+1.69
22450000
13470000
13.470M
379940
380K
-12.54
-41.18
908 Devices
3.82
NASDAQ
0.01
+0.26
34820000
133010000
133.010M
371795
372K
-5.45
+73.64
Akoya Biosciences
1.18
NASDAQ
0.01
+0.85
49570000
58490000
58.490M
181971
182K
-17.48
-48.47
Retractable Technologies
0.69
NYSEAMEX
0.01
+1.47
29940000
20660000
20.660M
15750
16K
-1.64
+0.23
Medexus Pharmaceuticals
2.16
TSX
0.01
+0.47
24650000
53240000
53.240M
33961
34K
-10.00
-37.57
HilleVax
1.43
NASDAQ
0.01
+0.70
49810000
71230000
71.230M
260186
260K
-10.06
-30.92
Azitra
0.28
NYSEAMEX
0.01
+3.77
12480000
3430000
3.430M
755616
756K
-9.84
-35.37
TriSalus Life Sciences
5.23
NASDAQ
0.01
+0.19
30490000
159460000
159.460M
10431
10K
-6.94
+4.39
Mural Oncology
1.14
NASDAQ
0.01
+0.88
17060000
19450000
19.450M
170867
171K
-3.39
-64.60
OS Therapies
1.41
NYSEAMEX
0.01
+0.71
21240000
29950000
29.950M
115243
115K
-12.96
-67.06
Entera Bio
1.61
NASDAQ
0.0080
+0.50
36830000
59220000
59.220M
78598
79K
-8.11
-24.15
Ovid Therapeutics
0.29
NASDAQ
0.0064
+2.27
71010000
20450000
20.450M
273575
274K
-17.71
-69.15
Amarin
0.41
NASDAQ
0.0054
+1.34
411340000
167830000
167.830M
2814712
2.815M
-7.31
-15.88
Elite Pharmaceuticals
0.33
OTCMKTS
0.0053
+1.66
1070000000
347750000
347.750M
523189
523K
-1.00
-1.00
Veru
0.58
NASDAQ
0.0052
+0.91
146380000
84170000
84.170M
1140166
1.140M
+13.17
-11.61
Geron
1.39
NASDAQ
0.0050
+0.36
604500000
837230000
837.230M
7789708
7.790M
-16.06
-60.88
Marker Therapeutics
1.01
NASDAQ
0.0050
+0.50
10710000
10760000
10.760M
27725
28K
-20.87
-67.68
Cytosorbents
0.98
NASDAQ
0.0050
+0.52
60930000
59410000
59.410M
28039
28K
-2.50
+7.14
IceCure Medical
1.15
NASDAQ
0.0050
+0.44
56570000
64770000
64.770M
252440
252K
+3.15
+4.09
Ocumetics Technology
0.30
TSX.V
0.0050
+1.72
119770000
35330000
35.330M
1500
2K
+7.27
-1.67
Evome Medical Technologies
0.01
TSX.V
0.0050
+100.00
59810000
598100
598K
229000
229K
-88.24
-92.31
Algernon Pharmaceuticals
0.10
CSE
0.0050
+5.56
27300000
2590000
2.590M
37036
37K
+11.76
+35.71
MindBio Therapeutics
0.01
CSE
0.0050
+100.00
141960000
1420000
1.420M
405556
406K
-33.33
-50.00
BioAtla
0.29
NASDAQ
0.0048
+1.71
58020000
16540000
16.540M
534942
535K
-23.65
-51.79
Biodesix
0.58
NASDAQ
0.0046
+0.81
145470000
83650000
83.650M
269729
270K
-14.18
-62.42
Allakos
0.32
NASDAQ
0.0040
+1.27
89340000
28500000
28.500M
1289200
1.289M
+38.64
-73.64
Spero Therapeutics
0.59
NASDAQ
0.0040
+0.69
54520000
31950000
31.950M
179551
180K
-23.55
-43.11
IGC Pharma
0.27
NYSEAMEX
0.0040
+1.48
77450000
21220000
21.220M
312478
312K
-6.80
-18.45
Generation Bio
0.38
NASDAQ
0.0035
+0.94
66790000
25110000
25.110M
368681
369K
-12.11
-64.53
Jin Medical
0.62
NASDAQ
0.0034
+0.55
156550000
97060000
97.060M
45732
46K
-11.74
-20.33
Nexalin Technology
1.69
NASDAQ
0.0030
+0.18
13300000
22520000
22.520M
85441
85K
-11.36
-38.66
ReShape Lifesciences
0.46
NASDAQ
0.0030
+0.65
729980
337981
338K
19173462
19.173M
+19.67
-89.62
Spruce Biosciences
0.28
NASDAQ
0.0024
+0.86
41300000
11690000
11.690M
387576
388K
-4.10
-32.62
Scilex
0.26
NASDAQ
0.0009
+0.35
166190000
43040000
43.040M
408969
409K
+6.45
-39.26
Viracta Therapeutics
0.02
NASDAQ
0.0002
+0.88
39740000
914020
914K
5901
6K
-37.84
-85.71
Iridex
0.86
NASDAQ
0.0001
+0.01
16640000
14340000
14.340M
79923
80K
-13.72
-48.69
Aadi Bioscience
3.00
NASDAQ
0.00
0.00
24680000
74040000
74.040M
0
0
0.00
0.00
Achilles Therapeutics
1.49
NASDAQ
0.00
0.00
41100000
61240000
61.240M
0
0
+29.57
+30.70
AlloVir
10.10
NASDAQ
0.00
0.00
5020000
50700000
50.700M
0
0
+9.78
+2304.76
Anebulo Pharmaceuticals
1.02
NASDAQ
0.00
0.00
41080000
41900000
41.900M
1764
2K
-25.00
-39.29
Aptose Biosciences
1.71
NASDAQ
0.00
0.00
60180000
102910000
102.910M
0
0
-51.97
+658.99
Aridis Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
44570000
0
0
0
0
-100.00
-100.00
BeiGene
184.71
NASDAQ
0.00
0.00
97680000
18040000000
18.040B
0
0
0.00
0.00
Biora Therapeutics
0.56
NASDAQ
0.00
0.00
4520000
2530000
2.530M
0
0
0.00
0.00
Bellerophon Therapeutics
0.10
NASDAQ
0.00
0.00
12230000
1250000
1.250M
0
0
0.00
0.00
Bionomics
0.25
NASDAQ
0.00
0.00
1630000
412553
413K
0
0
0.00
0.00
Better Therapeutics
0.0000
NASDAQ
0.00
0.00
54520000
0
0
0
0
-100.00
-100.00
Calithera Biosciences
0.0000
NASDAQ
0.00
0.00
4870000
0
0
0
0
-100.00
-100.00
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
Avid Bioservices
12.49
NASDAQ
0.00
0.00
63960000
798860000
798.860M
0
0
0.00
0.00
Niagen Bioscience
7.83
NASDAQ
0.00
0.00
76380000
598060000
598.060M
0
0
+39.82
+47.46
Codexis
2.13
NASDAQ
0.00
0.00
81380000
172930000
172.930M
684502
685K
-24.38
-55.45
Comera Life Sciences
0.0000
NASDAQ
0.00
0.00
30740000
0
0
0
0
-100.00
-100.00
CNS Pharmaceuticals
1.10
NASDAQ
0.00
0.00
57490000
63240000
63.240M
300945
301K
-15.38
+813.62
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Eledon Pharmaceuticals
2.83
NASDAQ
0.00
0.00
59740000
169060000
169.060M
203339
203K
-15.52
-31.31
Eloxx Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
3140000
0
0
0
0
-100.00
-100.00
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Evelo Biosciences
0.0010
NASDAQ
0.00
0.00
18980000
18980
19K
0
0
-99.68
-99.68
EyePoint Pharmaceuticals
4.61
NASDAQ
0.00
0.00
68250000
314290000
314.290M
560303
560K
-20.93
-38.12
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Fresh Tracks Therapeutics
0.94
OTCMKTS
0.00
0.00
5970000
5580000
5.580M
0
0
0.00
0.00
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
Immuron
1.78
NASDAQ
0.00
0.00
5700000
10150000
10.150M
2107
2K
-3.78
+4.71
Iovance Biotherapeutics
3.00
NASDAQ
0.00
0.00
304780000
912820000
912.820M
10583181
10.583M
-15.73
-59.46
Intra-Cellular Therapies
131.87
NASDAQ
0.00
0.00
106240000
14010000000
14.010B
0
0
+0.13
+57.89
Kiromic BioPharma
0.21
OTCMKTS
0.00
0.00
1550000
325500
326K
0
0
-1.00
-1.00
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Longboard Pharmaceuticals
59.98
NASDAQ
0.00
0.00
34440000
2070000000
2.070B
0
0
0.00
0.00
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
0.00
0.00
Medicenna Therapeutics
0.90
TSX
0.00
0.00
78160000
70340000
70.340M
16069
16K
-8.16
-45.45
Marinus Pharmaceuticals
0.55
NASDAQ
0.00
0.00
55220000
30370000
30.370M
0
0
0.00
0.00
Molecular Templates
0.0000
NASDAQ
0.00
0.00
6580000
0
0
0
0
-100.00
-100.00
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
NexImmune
0.0000
NASDAQ
0.00
0.00
1390000
0
0
0
0
-100.00
-100.00
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Omega Therapeutics
0.14
NASDAQ
0.00
0.00
55370000
7900000
7.900M
0
0
0.00
0.00
AIM ImmunoTech
0.05
OTCMKTS
0.00
0.00
0
0
0
670453
670K
0.00
0.00
Matinas BioPharma
0.53
NYSEAMEX
0.00
0.00
5090000
2700000
2.700M
62370
62K
-1.87
+3.92
Navidea Biopharmaceuticals
0.0000
NYSEAMEX
0.00
0.00
100080000
0
0
0
0
-100.00
-100.00
eFFECTOR Therapeutics
0.0000
NASDAQ
0.00
0.00
4700000
0
0
0
0
-100.00
-100.00
Opthea
3.41
NASDAQ
0.00
0.00
153890000
524760000
524.760M
0
0
-2.77
-13.18
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
0.00
0.00
PaxMedica
0.0000
NASDAQ
0.00
0.00
10880000
0
0
0
0
-100.00
-100.00
Revance Therapeutics
3.65
NASDAQ
0.00
0.00
104390000
381020000
381.020M
0
0
0.00
0.00
Rezolute
2.53
NASDAQ
0.00
0.00
57940000
146590000
146.590M
473622
474K
-13.65
-48.37
Scopus BioPharma
0.0000
NASDAQ
0.00
0.00
42080000
0
0
0
0
-100.00
-100.00
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Surrozen
11.00
NASDAQ
0.00
0.00
3250000
35750000
35.750M
0
0
-3.42
-23.34
Statera Biopharma
0.0000
NASDAQ
0.00
0.00
71420000
0
0
0
0
-100.00
-100.00
TC Biopharm
0.50
NASDAQ
0.00
0.00
8210000
4110000
4.110M
0
0
-70.41
-22.48
TRACON Pharmaceuticals
0.03
NASDAQ
0.00
0.00
3410000
109120
109K
0
0
-97.40
-81.72
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
0.00
0.00
2seventy bio
4.95
NASDAQ
0.00
0.00
51590000
255370000
255.370M
1794819
1.795M
0.00
+68.37
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
1330000
206150
206K
0
0
0.00
0.00
Virpax Pharmaceuticals
0.60
NASDAQ
0.00
0.00
14890000
8980000
8.980M
0
0
-61.10
+58.73
VYNE Therapeutics
1.56
NASDAQ
0.00
0.00
14750000
23010000
23.010M
146953
147K
-8.24
-53.43
Cyclo Therapeutics
0.68
NASDAQ
0.00
0.00
32740000
22390000
22.390M
0
0
+3.48
+15.93
Guardion Health Sciences
3.22
NASDAQ
0.00
0.00
1280000
4120000
4.120M
0
0
-2.42
-39.70
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
Procaps
1.01
NASDAQ
0.00
0.00
112820000
113950000
113.950M
0
0
0.00
0.00
Rockwell Medical
1.00
NASDAQ
0.00
0.00
32320000
32320000
32.320M
354649
355K
-12.28
-50.98
Viatris
7.62
NASDAQ
0.00
0.00
1190000000
9070000000
9.070B
11711230
11.711M
-12.21
-38.80
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
10x Genomics
7.47
NASDAQ
0.00
0.00
107000000
799290000
799.290M
1783551
1.784M
-18.45
-47.98
Assure
0.28
NASDAQ
0.00
0.00
3130000
876400
876K
0
0
0.00
0.00
Avinger
0.47
NASDAQ
0.00
0.00
3200000
1520000
1.520M
0
0
0.00
0.00
Axonics
70.98
NASDAQ
0.00
0.00
51110000
3630000000
3.630B
0
0
0.00
0.00
Inari Medical
79.97
NASDAQ
0.00
0.00
58560000
4680000000
4.680B
0
0
0.00
0.00
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
40350000
0
0
0
0
-100.00
-100.00
ThermoGenesis
0.31
NASDAQ
0.00
0.00
15850000
4920000
4.920M
0
0
0.00
0.00
Talis Biomedical
1.07
NASDAQ
0.00
0.00
1820000
1940000
1.940M
0
0
-42.43
-87.33
Great Elm
1.89
NASDAQ
0.00
0.00
29250000
55280000
55.280M
1847
2K
0.00
+4.42
Singular Genomics
20.01
NASDAQ
0.00
0.00
2540000
50830000
50.830M
0
0
0.00
0.00
BIMI International Medical
0.0000
NASDAQ
0.00
0.00
13960000
0
0
0
0
-100.00
-100.00
China Jo-Jo Drugstores
1.52
NASDAQ
0.00
0.00
6180000
9390000
9.390M
0
0
0.00
0.00
Scienture
0.96
NASDAQ
0.00
0.00
8750000
8400000
8.400M
146417
146K
-38.06
-84.13
Aspira Women's Health
0.09
NASDAQ
0.00
0.00
16670000
1570000
1.570M
732048
732K
-10.65
-86.67
Genetic Technologies
0.78
NASDAQ
0.00
0.00
4850000
3780000
3.780M
0
0
0.00
0.00
23andMe
0.61
NASDAQ
0.00
0.00
19010000
11520000
11.520M
0
0
-65.57
-81.35
Motus GI
0.0000
NASDAQ
0.00
0.00
6390000
0
0
0
0
-100.00
-100.00
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
0.00
0.00
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
0.00
0.00
Amwell
6.59
NYSE
0.00
0.00
13670000
90090000
90.090M
25395
25K
-15.73
-9.10
Claritev
29.20
NYSE
0.00
0.00
16170000
472160000
472.160M
0
0
+11.96
+97.56
Nevro
5.84
NYSE
0.00
0.00
37470000
218820000
218.820M
0
0
0.00
+56.99
Sonendo
1.20
NYSE
0.00
0.00
418049
501659
502K
0
0
+421.74
+421.74
Vapotherm
1.27
NYSE
0.00
0.00
6240000
7920000
7.920M
0
0
0.00
0.00
Baxter
28.79
NYSE
0.00
0.00
510590000
14700000000
14.700B
4054977
4.055M
-14.70
-1.27
Zomedica
0.05
OTCMKTS
0.00
0.00
0
0
0
1399459
1.399M
-16.67
-58.33
Regional Health Properties
2.77
NYSEAMEX
0.00
0.00
1880000
5220000
5.220M
0
0
0.00
0.00
Moic ImmunoEngineering
0.65
OTCMKTS
0.00
0.00
7240000
4710000
4.710M
0
0
-1.00
-1.00
Bloomios
0.0000
OTCMKTS
0.00
0.00
64470000
0
0
0
0
-100.00
-100.00
Arch Therapeutics
0.16
OTCMKTS
0.00
0.00
4440000
719280
719K
0
0
-1.00
-1.00
Harvard Apparatus Regenerative Technology
1.95
OTCMKTS
0.00
0.00
15920000
31040000
31.040M
0
0
-11.36
-28.04
Sigyn Therapeutics
4.15
OTCMKTS
0.00
0.00
1610000
6680000
6.680M
0
0
+0.73
+31.75
Qrons
0.15
OTCMKTS
0.00
0.00
14370000
2160000
2.160M
0
0
-19.14
-6.83
Electromedical Technologies
0.0000
OTCMKTS
0.00
0.00
855040000
0
0
0
0
-100.00
-100.00
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
17860000
62510000
62.510M
0
0
0.00
0.00
Fuse Medical
0.10
OTCMKTS
0.00
0.00
73900000
7390000
7.390M
0
0
+97.63
-16.60
Encision
0.35
OTCMKTS
0.00
0.00
11880000
4170000
4.170M
0
0
-1.00
-1.00
CYduct Diagnostics
0.20
OTCMKTS
0.00
0.00
5240000
1050000
1.050M
0
0
+47.06
+31.49
Net Medical
0.01
OTCMKTS
0.00
0.00
37670000
376700
377K
0
0
+20.48
+20.48
Therapeutic Solutions
0.0000
OTCMKTS
0.00
0.00
5120000000
0
0
0
0
-100.00
-100.00
SANUWAVE Health
28.00
NASDAQ
0.00
0.00
8530000
238840000
238.840M
0
0
+5.26
+27.27
Nascent Biotech
0.0040
OTCMKTS
0.00
0.00
172200000
688800
689K
0
0
-90.48
-92.08
BioCorRx
0.35
OTCMKTS
0.00
0.00
12750000
4460000
4.460M
0
0
-1.00
-1.00
Appili Therapeutics
0.03
TSX
0.00
0.00
121270000
3640000
3.640M
0
0
-25.00
-14.29
Crescita Therapeutics
0.56
TSX
0.00
0.00
19120000
10710000
10.710M
2998
3K
-3.45
-3.45
Helix BioPharma
0.79
TSX
0.00
0.00
49020000
38730000
38.730M
0
0
-1.25
-11.24
LifeSpeak
0.28
TSX
0.00
0.00
59140000
16560000
16.560M
23499
23K
-5.08
-17.65
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
16030000
16.030M
0
0
+11.11
+25.00
Resverlogix
0.05
TSX
0.00
0.00
280650000
12630000
12.630M
0
0
0.00
-18.18
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aurora Spine
0.32
TSX.V
0.00
0.00
77420000
24390000
24.390M
0
0
-12.50
-19.23
Avricore Health
0.05
TSX.V
0.00
0.00
101290000
4560000
4.560M
28301
28K
-18.18
-18.18
CareSpan Health
0.02
TSX.V
0.00
0.00
47620000
952400
952K
0
0
-20.00
0.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Jack Nathan Health
0.01
TSX.V
0.00
0.00
87100000
871000
871K
0
0
0.00
-50.00
Kovo+
0.05
TSX.V
0.00
0.00
133130000
6660000
6.660M
0
0
0.00
-16.67
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
Marvel Biosciences
0.13
TSX.V
0.00
0.00
44790000
5600000
5.600M
0
0
+8.70
-26.47
MedMira
0.09
TSX.V
0.00
0.00
701730000
59650000
59.650M
4000
4K
-10.53
-10.53
MedX Health
0.06
TSX.V
0.00
0.00
270170000
16210000
16.210M
0
0
-7.69
0.00
NeuPath Health
0.18
TSX.V
0.00
0.00
56400000
10150000
10.150M
78500
79K
-14.29
-14.29
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
NuGen Medical Devices
0.05
TSX.V
0.00
0.00
217730000
9800000
9.800M
20555
21K
+12.50
-40.00
Premier Health
0.06
TSX.V
0.00
0.00
55510000
3330000
3.330M
0
0
-7.69
-63.64
Sirona Biochem
0.06
TSX.V
0.00
0.00
258839999
15530000
15.530M
0
0
-14.29
0.00
Telo Genomics
0.10
TSX.V
0.00
0.00
100020000
10000000
10.000M
0
0
-16.67
-23.08
Therma Bright
0.02
TSX.V
0.00
0.00
451630000
9030000
9.030M
1219000
1.219M
-33.33
-42.86
Filament Health
0.02
OTCMKTS
0.00
0.00
261790000
3930000
3.930M
0
0
-3.23
-51.61
Asep Medical
0.07
CSE
0.00
0.00
76840000
5380000
5.380M
0
0
-6.67
+27.27
BetterLife Pharma
0.09
CSE
0.00
0.00
129860000
11040000
11.040M
33000
33K
-5.56
-15.00
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
Core One Labs
0.08
OTCMKTS
0.00
0.00
47100000
3770000
3.770M
0
0
+60.00
+33.11
Rize Oncology
0.12
CSE
0.00
0.00
38740000
4650000
4.650M
0
0
+20.00
+33.33
Lobe Sciences
0.03
CSE
0.00
0.00
171560000
4290000
4.290M
0
0
0.00
0.00
Nirvana Life Sciences
0.11
CSE
0.00
0.00
48230000
5060000
5.060M
0
0
+110.00
+110.00
Optimi Health
0.19
CSE
0.00
0.00
94660000
17990000
17.990M
5000
5K
+8.57
-9.52
Optimind Pharma
0.01
CSE
0.00
0.00
109790000
1100000
1.100M
0
0
+100.00
+100.00
PanGenomic Health
0.21
CSE
0.00
0.00
6400000
1340000
1.340M
0
0
+5.00
+50.00
PreveCeutical Medical
0.02
CSE
0.00
0.00
541700000
10830000
10.830M
0
0
-20.00
-20.00
Psyence
0.02
CSE
0.00
0.00
140030000
2100000
2.100M
4000
4K
0.00
0.00
Oncotelic Therapeutics
0.06
OTCMKTS
0.00
0.00
407290000
24030000
24.030M
0
0
-1.00
-1.00
Revive Therapeutics
0.02
CSE
0.00
0.00
418560000
8370000
8.370M
5000
5K
0.00
+100.00
Mydecine Innovations
0.0030
OTCMKTS
0.00
0.00
61760000
185280
185K
0
0
+15.38
+7.14
Innovation Pharmaceuticals
0.0000
OTCMKTS
0.00
0.00
514010000
0
0
0
0
-100.00
-100.00
AXIM Biotechnologies
0.0040
OTCMKTS
0.00
0.00
302900000
1210000
1.210M
0
0
-1.00
-1.00
Relief Therapeutics
2.37
OTCMKTS
0.00
0.00
12540000
29720000
29.720M
0
0
-28.18
-47.33
Biomind Labs
0.43
NEO
0.00
0.00
74760000
32150000
32.150M
0
0
+6.17
+3.61
Kineta
0.34
OTCMKTS
0.00
0.00
12270000
4170000
4.170M
0
0
+10.03
-2.88
Universal Ibogaine
0.03
TSX.V
0.00
0.00
308610000
7720000
7.720M
0
0
+25.00
+400.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
SHL Telemedicine
2.02
NASDAQ
0.00
0.00
16390000
33110000
33.110M
0
0
-8.68
-23.77
Ipsen
30.51
OTCMKTS
0.00
0.00
330840000
10090000000
10.090B
0
0
+8.96
+8.04
Longevity Health
0.20
NASDAQ
0.00
0.00
30120000
5930000
5.930M
0
0
-17.92
-29.42
Intensity Therapeutics
1.93
NASDAQ
0.00
0.00
15100000
29140000
29.140M
3805
4K
-1.03
+9.66
Medicus Pharma
5.69
NASDAQ
0.00
0.00
11820000
67260000
67.260M
0
0
+47.79
+44.05
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
Rapid Dose Therapeutics
0.19
CSE
0.00
0.00
127820000
24290000
24.290M
1650
2K
-5.00
-13.64
Conavi Medical
0.60
TSX.V
0.00
0.00
0
0
0
29
29
0.00
0.00
Sharp Therapeutics
1.82
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Vincerx Pharma
0.61
NASDAQ
-0.0001
-0.02
36470000
22060000
22.060M
226917
227K
+12.22
+130.21
QHSLab
0.17
OTCMKTS
-0.0001
-0.06
10590000
1800000
1.800M
8000
8K
-22.76
-15.00
Halberd
0.0020
OTCMKTS
-0.0001
-4.76
635880000
1270000
1.270M
25000
25K
-1.00
-1.00
TherapeuticsMD
0.88
NASDAQ
-0.0002
-0.02
11530000
10190000
10.190M
15149
15K
-9.98
+2.79
Odyssey Health
0.0090
OTCMKTS
-0.0005
-5.26
96710000
870390
870K
18000
18K
-1.00
-1.00
Vivos
0.11
OTCMKTS
-0.0008
-0.70
417590000
47610000
47.610M
175724
176K
-1.00
-1.00
Accelerate Diagnostics
0.65
NASDAQ
-0.0010
-0.15
25040000
16250000
16.250M
24799
25K
-7.29
-45.92
HCW Biologics
0.23
NASDAQ
-0.0012
-0.53
44540000
10070000
10.070M
105523
106K
-24.67
-49.34
Carisma Therapeutics
0.19
NASDAQ
-0.0016
-0.84
41750000
7930000
7.930M
244939
245K
-42.42
-54.63
Sol-Gel Technologies
0.46
NASDAQ
-0.0016
-0.34
27860000
12930000
12.930M
49243
49K
-15.64
-50.11
Indaptus Therapeutics
0.46
NASDAQ
-0.0018
-0.39
12010000
5520000
5.520M
54203
54K
-22.03
-45.37
Onconetix
0.07
NASDAQ
-0.0020
-2.78
8289999
580300
580K
1336406
1.336M
-23.66
-88.89
Kronos Bio
0.78
NASDAQ
-0.0020
-0.26
60340000
46880000
46.880M
59406
59K
-5.82
-18.21
DarioHealth
0.56
NASDAQ
-0.0020
-0.36
38390000
21420000
21.420M
198588
199K
-10.43
-29.02
IN8bio
0.15
NASDAQ
-0.0021
-1.39
72480000
10800000
10.800M
652824
653K
-24.02
-42.07
Biomerica
0.50
NASDAQ
-0.0022
-0.44
18340000
9130000
9.130M
104485
104K
-14.40
+65.94
Aequus Pharmaceuticals
0.0050
TSX.V
-0.0025
-33.33
132630000
663150
663K
1250
1K
0.00
-50.00
X4 Pharmaceuticals
0.21
NASDAQ
-0.0026
-1.21
170550000
36160000
36.160M
1818899
1.819M
-15.20
-71.10
Senseonics
0.57
NYSEAMEX
-0.0026
-0.45
595330000
339340000
339.340M
7854328
7.854M
-15.62
+8.90
Conduit Pharmaceuticals
0.64
NASDAQ
-0.0027
-0.42
153830000
98910000
98.910M
385707
386K
-27.75
+837.32
FibroGen
0.28
NASDAQ
-0.0030
-1.07
100770000
27910000
27.910M
986225
986K
-11.73
-47.69
OneMedNet
0.48
NASDAQ
-0.0036
-0.74
27990000
13460000
13.460M
29371
29K
-14.11
-64.63
P3 Health Partners
0.17
NASDAQ
-0.0040
-2.34
162860000
27200000
27.200M
745218
745K
-3.19
-25.74
BiomX
0.58
NYSEAMEX
-0.0040
-0.69
18180000
10470000
10.470M
110719
111K
+1.23
-21.11
Oragenics
0.18
NYSEAMEX
-0.0042
-2.24
12590000
2300000
2.300M
293160
293K
-15.32
-50.45
ProKidney
0.60
NASDAQ
-0.0043
-0.72
127970000
76140000
76.140M
311884
312K
-34.62
-64.79
Palisade Bio
0.71
NASDAQ
-0.0046
-0.64
2770000
1970000
1.970M
55561
56K
+3.09
-56.97
Ocean Biomedical
0.04
NASDAQ
-0.0048
-10.04
34870000
1500000
1.500M
6234044
6.234M
-32.39
-92.22
Milestone Scientific
0.87
NYSEAMEX
-0.0049
-0.56
77890000
67370000
67.370M
42498
42K
-12.63
-9.90
BioVie
0.77
NASDAQ
-0.0050
-0.65
17770000
13680000
13.680M
343567
344K
-23.76
-61.50
Checkpoint Therapeutics
4.01
NASDAQ
-0.0050
-0.12
48130000
192760000
192.760M
1533794
1.534M
-0.87
+25.16
GlycoMimetics
0.18
NASDAQ
-0.0050
-2.78
64530000
11290000
11.290M
430070
430K
-19.80
-29.72
MacroGenics
1.06
NASDAQ
-0.0050
-0.47
62760000
66210000
66.210M
983986
984K
-16.27
-67.54
Regulus Therapeutics
1.68
NASDAQ
-0.0050
-0.30
65500000
110040000
110.040M
357088
357K
-2.89
+6.33
Sernova Biotherapeutics
0.18
TSX
-0.0050
-2.70
328480000
59130000
59.130M
101800
102K
+20.00
-20.00
Hemostemix
0.10
TSX.V
-0.0050
-4.76
140640000
14060000
14.060M
187777
188K
+8.11
-16.67
Nova Leap Health
0.24
TSX.V
-0.0050
-2.04
86210000
20690000
20.690M
7500
8K
-4.00
-11.11
Rakovina Therapeutics
0.09
TSX.V
-0.0050
-5.26
90290000
8130000
8.130M
41276
41K
-5.26
-52.63
BioMark Diagnostics
0.26
CSE
-0.0050
-1.92
90890000
23180000
23.180M
9000
9K
+2.00
+27.50
Voyageur Pharmaceuticals
0.18
TSX.V
-0.0050
-2.70
147750000
26600000
26.600M
7000
7K
0.00
+111.76
Brainstorm Cell Therapeutics
1.15
NASDAQ
-0.0051
-0.44
5700000
6530000
6.530M
24570
25K
-3.78
-49.56
Sharps Technology
0.02
NASDAQ
-0.0058
-22.48
2049999
41000
41K
55817082
55.817M
-52.72
-99.03
Talphera
0.51
NASDAQ
-0.0059
-1.15
17030000
8600000
8.600M
24054
24K
-13.82
-3.64
Aethlon Medical
0.36
NASDAQ
-0.0059
-1.61
13960000
5030000
5.030M
100855
101K
-10.45
-58.14
Dynatronics
0.10
OTCMKTS
-0.0060
-5.66
7260000
726000
726K
9496
9K
-1.00
-1.00
Beyond Air
0.24
NASDAQ
-0.0066
-2.73
72190000
16960000
16.960M
1158063
1.158M
-13.63
-34.45
Xilio Therapeutics
0.67
NASDAQ
-0.0077
-1.13
45720000
30720000
30.720M
203816
204K
-9.92
-29.63
Cara Therapeutics
4.79
NASDAQ
-0.0080
-0.17
4570000
21900000
21.900M
17959
18K
-6.95
-21.70
Elevation Oncology
0.24
NASDAQ
-0.0080
-3.20
59120000
14310000
14.310M
953366
953K
-6.92
-56.99
Petros Pharmaceuticals
0.06
NASDAQ
-0.0080
-11.94
10010000
590590
591K
3827744
3.828M
-31.40
-85.02
Ernexa Therapeutics
0.18
NASDAQ
-0.0081
-4.28
51370000
9300000
9.300M
187978
188K
+3.78
-38.44
Cognition Therapeutics
0.35
NASDAQ
-0.0082
-2.32
41550000
14380000
14.380M
698857
699K
-16.77
-50.66
Cosmos Health
0.34
NASDAQ
-0.0084
-2.40
23260000
7950000
7.950M
164543
165K
-24.17
-48.88
Neumora Therapeutics
0.73
NASDAQ
-0.0085
-1.15
161560000
117620000
117.620M
602007
602K
-29.32
-93.13
Lyra Therapeutics
0.11
NASDAQ
-0.0096
-7.96
65459999
7270000
7.270M
1984573
1.985M
-20.09
-46.22
ProMIS Neurosciences
0.60
NASDAQ
-0.0099
-1.61
32689999
19740000
19.740M
49167
49K
-13.71
-36.27
Athira Pharma
0.24
NASDAQ
-0.01
-4.00
38670000
9280000
9.280M
166124
166K
-21.31
-59.09
Aytu BioPharma
1.02
NASDAQ
-0.01
-0.97
6150000
6270000
6.270M
17650
18K
-15.70
-40.00
Corvus Pharmaceuticals
2.84
NASDAQ
-0.01
-0.35
64260000
182500000
182.500M
577128
577K
-15.98
-46.92
ESSA Pharma
1.47
NASDAQ
-0.01
-0.68
44390000
65250000
65.250M
124735
125K
-5.77
-17.88
Fennec Pharmaceuticals
5.24
NASDAQ
-0.01
-0.19
27430000
143600000
143.600M
48850
49K
-19.38
-17.09
CalciMedica
1.81
NASDAQ
-0.01
-0.55
13480000
24400000
24.400M
12527
13K
-9.05
-48.87
LAVA Therapeutics
1.15
NASDAQ
-0.01
-0.86
26300000
30240000
30.240M
59219
59K
-10.85
+20.93
Protalix BioTherapeutics
2.38
NYSEAMEX
-0.01
-0.42
73630000
175240000
175.240M
720377
720K
-7.75
+26.60
scPharmaceuticals
2.31
NASDAQ
-0.01
-0.43
50040000
115590000
115.590M
184769
185K
-16.76
-34.75
Soligenix
1.83
NASDAQ
-0.01
-0.54
2510000
4590000
4.590M
25534
26K
-17.19
-32.10
Sonnet BioTherapeutics
1.24
NASDAQ
-0.01
-0.80
3010000
3730000
3.730M
142880
143K
-5.34
-15.07
ZimVie
9.46
NASDAQ
-0.01
-0.11
27600000
261100000
261.100M
97042
97K
-13.29
-32.19
Femasys
1.18
NASDAQ
-0.01
-0.84
22900000
27020000
27.020M
206423
206K
-8.53
+7.27
Xtant Medical
0.46
NYSEAMEX
-0.01
-2.13
139010000
63940000
63.940M
5598
6K
-6.01
+3.84
Microbix Biosystems
0.40
TSX
-0.01
-2.44
134530000
53810000
53.810M
31249
31K
-2.44
-2.44
Kane Biotech
0.09
TSX.V
-0.01
-10.00
137510000
12380000
12.380M
7000
7K
0.00
-18.18
Theralase Technologies
0.17
TSX.V
-0.01
-5.56
247780000
42120000
42.120M
417270
417K
-10.53
-35.85
VentriPoint Diagnostics
0.14
TSX.V
-0.01
-6.67
159670000
22350000
22.350M
69000
69K
-20.00
+40.00
PharmAla Biotech
0.16
CSE
-0.01
-5.88
96400000
15420000
15.420M
13170
13K
-5.88
-36.00
PharmaTher
0.18
CSE
-0.01
-5.41
88520000
15490000
15.490M
26000
26K
-20.45
-20.45
KindlyMD
1.47
NASDAQ
-0.01
-0.68
5980000
8790000
8.790M
132908
133K
-22.63
+18.55
Psyence Biomedical
0.45
NASDAQ
-0.01
-2.17
0
0
0
232335
232K
-1.00
-1.00
CEL-SCI
0.21
NYSEAMEX
-0.01
-4.67
74110000
15270000
15.270M
924328
924K
-13.70
-48.49
Clearside Biomedical
0.85
NASDAQ
-0.01
-1.28
75840000
64460000
64.460M
300001
300K
-10.53
-10.53
HOOKIPA Pharma
0.81
NASDAQ
-0.01
-1.33
9660000
7860000
7.860M
32775
33K
-31.02
-59.50
Calidi Biotherapeutics
0.49
NYSEAMEX
-0.01
-2.24
25920000
12570000
12.570M
550112
550K
-25.38
-57.83
SciSparc
0.26
NASDAQ
-0.01
-4.25
10830000
2800000
2.800M
563832
564K
-15.91
-28.06
Applied Therapeutics
0.42
NASDAQ
-0.01
-2.74
116360000
49220000
49.220M
1606597
1.607M
-18.07
-50.60
Zentalis Pharmaceuticals
1.16
NASDAQ
-0.01
-1.03
71270000
82530000
82.530M
649732
650K
-36.02
-61.78
BioSig Technologies
0.50
NASDAQ
-0.01
-2.33
17230000
8670000
8.670M
51523
52K
-14.75
-66.24
TransCode Therapeutics
0.45
NASDAQ
-0.01
-2.88
696249
309831
310K
1280007
1.280M
-9.18
-86.80
CytomX Therapeutics
0.44
NASDAQ
-0.01
-2.99
78260000
34590000
34.590M
1432317
1.432M
-29.64
-57.09
Chimerix
8.52
NASDAQ
-0.02
-0.18
89970000
766090000
766.090M
2939367
2.939M
+0.18
+144.68
Daré Bioscience
2.88
NASDAQ
-0.02
-0.52
8700000
25060000
25.060M
19318
19K
0.00
-7.69
Nanobiotix
3.25
NASDAQ
-0.02
-0.46
47400000
154050000
154.050M
3820
4K
-9.97
+13.24
Alpha Tau Medical
2.51
NASDAQ
-0.02
-0.60
70100000
175600000
175.600M
94798
95K
-2.15
-19.19
Senti Biosciences
2.91
NASDAQ
-0.02
-0.51
4590000
13330000
13.330M
41061
41K
-15.31
-17.24
Compass Pathways
2.70
NASDAQ
-0.02
-0.55
92440000
249130000
249.130M
993560
994K
-8.33
-28.70
Apyx Medical
0.98
NASDAQ
-0.02
-1.52
37640000
36700000
36.700M
44505
45K
-25.00
-38.29
OPKO Health
1.54
NASDAQ
-0.02
-0.97
672800000
1030000000
1.030B
3518825
3.519M
-9.71
+4.42
Perimeter Medical Imaging AI
0.44
TSX.V
-0.02
-3.33
93380000
40620000
40.620M
10250
10K
-2.25
+14.47
Northwest Biotherapeutics
0.20
OTCMKTS
-0.02
-7.14
1320000000
257400000
257.400M
1170270
1.170M
-1.00
-1.00
Citius Pharmaceuticals
1.00
NASDAQ
-0.02
-1.48
8470000
8470000
8.470M
133106
133K
-35.48
-75.00
Kiora Pharmaceuticals
2.61
NASDAQ
-0.02
-0.59
3000000
7830000
7.830M
24035
24K
-15.26
-20.91
Forian
1.90
NASDAQ
-0.02
-0.83
31020000
59060000
59.060M
8871
9K
-4.80
-7.57
Vaxart
0.32
NASDAQ
-0.02
-4.90
227480000
72790000
72.790M
2620560
2.621M
-24.03
-51.67
Moleculin Biotech
0.80
NASDAQ
-0.02
-2.07
3190000
2560000
2.560M
235517
236K
-22.79
-52.76
Ekso Bionics
0.36
NASDAQ
-0.02
-4.50
22000000
7940000
7.940M
197663
198K
-17.39
-40.82
SQZ Biotechnologies
0.03
OTCMKTS
-0.02
-37.78
29490000
825720
826K
2000
2K
-1.00
-1.00
Century Therapeutics
0.42
NASDAQ
-0.02
-3.89
85030000
35880000
35.880M
383347
383K
-17.72
-58.22
Relmada Therapeutics
0.25
NASDAQ
-0.02
-6.75
30170000
7660000
7.660M
409435
409K
-14.39
-51.15
Heart Test Laboratories
2.69
NASDAQ
-0.02
-0.68
980321
2640000
2.640M
14454
14K
-9.12
-29.58
T2 Biosystems
0.09
NASDAQ
-0.02
-16.97
21040000
1890000
1.890M
190568
191K
+38.04
-78.57
SunLink Health Systems
0.86
NYSEAMEX
-0.02
-2.11
7040000
6040000
6.040M
12485
12K
-15.88
-2.50
Meihua Medical Technologies
0.29
NASDAQ
-0.02
-5.97
31900000
9350000
9.350M
130960
131K
-11.48
-15.10
Clene
2.67
NASDAQ
-0.02
-0.71
7980000
21310000
21.310M
19410
19K
-17.05
-49.70
Armata Pharmaceuticals
1.26
NYSEAMEX
-0.02
-1.48
36180000
45620000
45.620M
7027
7K
-20.19
-31.84
Turnstone Biologics
0.36
NASDAQ
-0.02
-5.01
23130000
8330000
8.330M
39564
40K
-12.41
-27.55
Allogene Therapeutics
1.42
NASDAQ
-0.02
-1.39
209670000
297730000
297.730M
2989651
2.990M
-8.39
-33.33
Aptevo Therapeutics
1.47
NASDAQ
-0.02
-1.34
1460000
2150000
2.150M
1171734
1.172M
+31.25
-65.89
Atai Life Sciences
1.29
NASDAQ
-0.02
-1.53
167800000
216460000
216.460M
1610114
1.610M
-12.24
-3.01
Atea Pharmaceuticals
2.77
NASDAQ
-0.02
-0.72
84460000
233950000
233.950M
195107
195K
-5.46
-17.31
Editas Medicine
1.01
NASDAQ
-0.02
-1.94
82550000
83380000
83.380M
3002922
3.003M
-19.20
-20.47
GeoVax Labs
1.00
NASDAQ
-0.02
-1.96
9440000
9440000
9.440M
263789
264K
-9.91
-59.51
Immutep
1.48
NASDAQ
-0.02
-1.33
145460000
215280000
215.280M
114235
114K
-20.43
-31.80
Immunome
5.91
NASDAQ
-0.02
-0.34
62420000
368590000
368.590M
497956
498K
-15.45
-44.35
INOVIO
1.54
NASDAQ
-0.02
-1.28
36100000
55590000
55.590M
952586
953K
-10.98
-15.85
Iterum Therapeutics
1.11
NASDAQ
-0.02
-1.77
27520000
30550000
30.550M
204666
205K
-11.90
-37.29
Kazia Therapeutics
0.69
NASDAQ
-0.02
-2.81
5040000
3480000
3.480M
63574
64K
-21.49
-60.96
Lexaria Bioscience
1.39
NASDAQ
-0.02
-1.42
17550000
24390000
24.390M
61186
61K
-19.19
-33.81
Minerva Neurosciences
1.35
NASDAQ
-0.02
-1.46
6990000
9440000
9.440M
12314
12K
-25.41
-39.23
Oncocyte
2.75
NASDAQ
-0.02
-0.72
16840000
46310000
46.310M
30846
31K
-14.33
+15.55
Prelude Therapeutics
0.66
NASDAQ
-0.02
-2.96
42180000
27630000
27.630M
154378
154K
-18.09
-48.63
Rallybio
0.43
NASDAQ
-0.02
-4.44
41490000
17840000
17.840M
59454
59K
-32.82
-55.21
Phreesia
24.29
NYSE
-0.02
-0.08
58120000
1410000000
1.410B
310278
310K
-6.58
-3.46
Labcorp
224.98
NYSE
-0.02
-0.01
83640000
18820000000
18.820B
428706
429K
-2.19
-1.89
Bayer
5.49
OTCMKTS
-0.02
-0.36
3930000000
21580000000
21.580B
226350
226K
-1.00
-1.00
CareRX
2.63
TSX
-0.02
-0.75
63490000
166980000
166.980M
18900
19K
-4.71
+27.67
Nanalysis Scientific
0.27
TSX.V
-0.02
-7.02
113100000
29970000
29.970M
125750
126K
-10.17
-17.19
Spectral AI
1.19
NASDAQ
-0.02
-1.65
20750000
24690000
24.690M
179592
180K
+5.31
-57.95
NKGen Biotech
0.15
OTCMKTS
-0.02
-12.50
0
0
0
75729
76K
-1.00
-1.00
Fractyl Health
1.10
NASDAQ
-0.02
-1.79
48100000
52910000
52.910M
395794
396K
-11.29
-46.60
Affimed
0.55
NASDAQ
-0.02
-3.53
16390000
9010000
9.010M
231416
231K
-29.59
-53.78
Incannex Healthcare
0.50
NASDAQ
-0.02
-3.86
17640000
8820000
8.820M
69570
70K
-28.57
-76.42
MediciNova
1.22
NASDAQ
-0.02
-1.69
49050000
59790000
59.790M
15590
16K
-15.93
-41.95
NuCana
0.77
NASDAQ
-0.02
-2.65
3930000
3030000
3.030M
67930
68K
-39.84
-35.29
ZyVersa Therapeutics
0.60
NASDAQ
-0.02
-3.47
2510000
1500000
1.500M
89807
90K
-2.01
-43.77
Equillium
0.45
NASDAQ
-0.02
-4.59
35430000
15980000
15.980M
121109
121K
+11.25
-39.72
Alector
1.00
NASDAQ
-0.02
-2.16
97930000
97730000
97.730M
992502
993K
-22.64
-47.20
PAVmed
0.57
NASDAQ
-0.02
-3.70
11070000
6340000
6.340M
123632
124K
-23.60
-8.69
Biodexa Pharmaceuticals
1.67
NASDAQ
-0.02
-1.36
580840
968260
968K
437677
438K
+35.53
-58.84
Tiziana Life Sciences
0.92
NASDAQ
-0.02
-2.47
103820000
95510000
95.510M
176675
177K
-17.86
+32.15
XORTX Therapeutics
0.88
NASDAQ
-0.02
-2.61
3220000
2830000
2.830M
21067
21K
-9.28
-22.10
Harvard Bioscience
0.38
NASDAQ
-0.02
-6.07
43620000
16400000
16.400M
138073
138K
-38.36
-82.18
Cardiff Oncology
2.73
NASDAQ
-0.03
-0.91
66519999
181270000
181.270M
1414143
1.414M
-17.17
-37.21
RAPT Therapeutics
1.04
NASDAQ
-0.03
-2.36
34960000
36180000
36.180M
561023
561K
-15.16
-34.49
GoodRx
4.10
NASDAQ
-0.03
-0.61
104270000
426990000
426.990M
1049323
1.049M
-9.00
-11.94
Bone Biologics
0.70
NASDAQ
-0.03
-3.47
2460000
1710000
1.710M
35622
36K
-15.24
-26.09
Trinity Biotech
0.52
NASDAQ
-0.03
-4.63
27520000
14170000
14.170M
61414
61K
-19.66
-41.49
OmniAb
2.07
NASDAQ
-0.03
-1.20
121010000
249890000
249.890M
570443
570K
-14.67
-41.67
Izotropic
0.29
CSE
-0.03
-8.06
59600000
16990000
16.990M
34500
35K
-16.18
+470.00
Edesa Biotech
2.29
NASDAQ
-0.03
-1.08
3470000
7930000
7.930M
7917
8K
-8.60
+36.01
Monogram Technologies
2.48
NASDAQ
-0.03
-1.00
34310000
84920000
84.920M
89635
90K
-11.29
+4.43
Eyenovia
0.93
NASDAQ
-0.03
-2.72
111420000
104070000
104.070M
43225
43K
-17.35
+539.73
Caribou Biosciences
0.74
NASDAQ
-0.03
-3.45
90550000
67100000
67.100M
1045319
1.045M
-21.09
-53.40
NovaBay Pharmaceuticals
0.49
NYSEAMEX
-0.03
-5.19
4890000
2400000
2.400M
45459
45K
-19.41
-18.47
Cyclacel Pharmaceuticals
0.19
NASDAQ
-0.03
-12.62
6290000
1180000
1.180M
351769
352K
-37.46
-50.27
MEI Pharma
1.97
NASDAQ
-0.03
-1.35
6660000
13140000
13.140M
5394
5K
-16.04
-19.80
Artelo Biosciences
0.89
NASDAQ
-0.03
-3.01
3230000
2870000
2.870M
20567
21K
-5.32
-16.04
Unicycive Therapeutics
0.49
NASDAQ
-0.03
-5.41
103800000
50650000
50.650M
2120439
2.120M
-20.52
-38.55
Genprex
0.31
NASDAQ
-0.03
-8.66
8510000
2600000
2.600M
2489929
2.490M
+12.87
-64.07
Avalo Therapeutics
5.77
NASDAQ
-0.03
-0.52
10500000
60580000
60.580M
22022
22K
-31.80
-22.34
Black Diamond Therapeutics
1.37
NASDAQ
-0.03
-2.14
56590000
77530000
77.530M
2173499
2.173M
-14.91
-35.98
Celularity
1.35
NASDAQ
-0.03
-2.17
22480000
30350000
30.350M
47047
47K
-23.86
-35.10
Chemomab Therapeutics
1.02
NASDAQ
-0.03
-2.86
18860000
19240000
19.240M
109981
110K
-9.73
-43.65
Esperion
1.20
NASDAQ
-0.03
-2.44
197040000
236450000
236.450M
4063008
4.063M
-20.00
-45.45
Fortress Biotech
1.49
NASDAQ
-0.03
-1.97
27600000
41120000
41.120M
198096
198K
-7.45
-26.42
IGM Biosciences
1.10
NASDAQ
-0.03
-2.65
34080000
37490000
37.490M
135791
136K
-11.29
-82.00
I-Mab
0.65
NASDAQ
-0.03
-4.41
81500000
52980000
52.980M
631690
632K
-22.74
-23.53
NanoViricides
1.05
NYSEAMEX
-0.03
-2.78
14350000
15070000
15.070M
194233
194K
-13.22
-26.57
Oramed Pharmaceuticals
2.07
NASDAQ
-0.03
-1.43
40310000
83440000
83.440M
53018
53K
-6.33
-14.46
PepGen
1.07
NASDAQ
-0.03
-2.74
32600000
34720000
34.720M
240920
241K
-28.04
-71.90
Qualigen Therapeutics
3.10
NASDAQ
-0.03
-0.96
736431
2280000
2.280M
10400
10K
-18.42
-26.37
Replimune
7.43
NASDAQ
-0.03
-0.40
76960000
571810000
571.810M
507659
508K
-28.49
-38.65
Vigil Neuroscience
1.53
NASDAQ
-0.03
-1.92
40880000
62550000
62.550M
60907
61K
-19.90
-10.00
Vir Biotechnology
5.55
NASDAQ
-0.03
-0.54
137720000
764350000
764.350M
935823
936K
-17.16
-24.39
Biofrontera
0.71
NASDAQ
-0.03
-4.05
7750000
5500000
5.500M
39740
40K
-12.67
-34.86
Phibro Animal Health
19.17
NASDAQ
-0.03
-0.16
20340000
389820000
389.820M
137718
138K
-10.72
-8.76
Health Catalyst
3.98
NASDAQ
-0.03
-0.75
60850000
242180000
242.180M
315684
316K
-12.53
-43.71
ModivCare
1.10
NASDAQ
-0.03
-2.68
14280000
15640000
15.640M
193194
193K
-21.43
-90.71
Sensus Healthcare
4.43
NASDAQ
-0.03
-0.67
16390000
72610000
72.610M
112577
113K
-7.13
-35.98
SeaStar Medical
1.36
NASDAQ
-0.03
-2.16
6000000
8160000
8.160M
114276
114K
-20.00
-29.90
Elanco Animal Health
9.13
NYSE
-0.03
-0.33
494350000
4510000000
4.510B
3430769
3.431M
-12.30
-24.61
Community Health Systems
2.42
NYSE
-0.03
-1.22
138950000
336260000
336.260M
1821420
1.821M
-10.37
-19.06
Spectral Medical
0.67
TSX
-0.03
-4.29
282820000
189490000
189.490M
42610
43K
-10.67
+34.00
Medicure
0.65
TSX.V
-0.03
-4.41
10440000
6790000
6.790M
2500
3K
-17.72
-26.14
NurExone Biologic
0.64
TSX.V
-0.03
-4.48
70890000
45370000
45.370M
14900
15K
-5.88
+3.23
Eupraxia Pharmaceuticals
4.12
TSX
-0.03
-0.72
35620000
146750000
146.750M
37550
38K
-13.45
-8.65
Acelyrin
2.40
NASDAQ
-0.03
-1.23
100330000
240790000
240.790M
1101595
1.102M
-7.69
-23.57
MBX Biosciences
6.02
NASDAQ
-0.03
-0.50
33420000
201020000
201.020M
217362
217K
-22.42
-67.39
BioRestorative Therapies
1.67
NASDAQ
-0.03
-1.77
6920000
11560000
11.560M
34102
34K
-7.73
+16.78
SCWorx
0.72
NASDAQ
-0.03
-4.02
1860000
1350000
1.350M
57926
58K
-3.77
-57.16
RenovoRx
0.85
NASDAQ
-0.03
-3.56
24000000
20400000
20.400M
100426
100K
-15.00
-34.11
NeuroOne Medical Technologies
0.44
NASDAQ
-0.03
-6.74
30840000
13660000
13.660M
753288
753K
-48.49
-46.36
Vor Bio
0.54
NASDAQ
-0.03
-5.66
124540000
66630000
66.630M
205638
206K
-28.94
-51.80
VolitionRx
0.50
NYSEAMEX
-0.03
-6.07
95970000
47980000
47.980M
84536
85K
-9.09
-16.67
Lyell Immunopharma
0.43
NASDAQ
-0.03
-7.06
292160000
126210000
126.210M
445524
446K
-20.18
-32.50
Ainos
0.49
NASDAQ
-0.03
-6.29
14090000
6930000
6.930M
75414
75K
-3.57
+7.89
Quoin Pharmaceuticals
0.20
NASDAQ
-0.03
-14.24
8189999
1640000
1.640M
3941202
3.941M
-17.29
-69.26
Proces Pharmaceuticals
0.31
NASDAQ
-0.03
-10.00
3270000
1000000
1.000M
982491
982K
-21.34
-65.38
Lineage Cell Therapeutics
0.40
NYSEAMEX
-0.03
-7.96
220420000
87730000
87.730M
2058181
2.058M
-19.09
-20.80
Compugen
1.28
NASDAQ
-0.04
-2.67
89540000
114160000
114.160M
371273
371K
-16.67
-16.67
Kyverna Therapeutics
1.95
NASDAQ
-0.04
-1.77
43170000
83970000
83.970M
247964
248K
-2.75
-47.99
Cue Biopharma
0.64
NASDAQ
-0.04
-5.20
63350000
40540000
40.540M
236465
236K
-30.43
-41.28
Catheter Precision
0.28
NYSEAMEX
-0.04
-12.00
8000000
2260000
2.260M
271556
272K
-20.21
-37.25
Can-Fite BioPharma
1.43
NYSEAMEX
-0.04
-2.65
6100000
8730000
8.730M
20128
20K
-3.23
-11.94
Sana Biotechnology
1.44
NASDAQ
-0.04
-2.64
223270000
321730000
321.730M
4351171
4.351M
-15.73
-11.60
Evaxion Biotech
1.47
NASDAQ
-0.04
-2.65
1170000
1720000
1.720M
62400
62K
-16.48
+73.88
Galecto
2.50
NASDAQ
-0.04
-1.57
1320000
3300000
3.300M
31344
31K
-26.90
-46.24
Immuneering
1.37
NASDAQ
-0.04
-2.84
31050000
42540000
42.540M
106382
106K
-16.46
-37.73
Ionis Pharmaceuticals
27.05
NASDAQ
-0.04
-0.15
157900000
4270000000
4.270B
1219210
1.219M
-13.16
-22.63
Zevra Therapeutics
7.00
NASDAQ
-0.04
-0.57
53380000
373660000
373.660M
652014
652K
-10.83
-16.07
MAIA Biotechnology
1.46
NYSEAMEX
-0.04
-2.67
26160000
38190000
38.190M
46069
46K
-9.88
-26.26
Outlook Therapeutics
1.16
NASDAQ
-0.04
-3.33
24910000
28900000
28.900M
326390
326K
-12.12
-38.62
Recursion
4.20
NASDAQ
-0.04
-0.94
383720000
1610000000
1.610B
17501267
17.501M
-27.71
-37.87
Stoke Therapeutics
5.90
NASDAQ
-0.04
-0.67
52970000
312520000
312.520M
415428
415K
-18.17
-46.51
Grifols
6.61
NASDAQ
-0.04
-0.60
257440000
1700000000
1.700B
742178
742K
-9.08
-11.16
Biote
3.25
NASDAQ
-0.04
-1.22
31110000
101110000
101.110M
134814
135K
-4.13
-47.41
CVRx
11.68
NASDAQ
-0.04
-0.34
24260000
283240000
283.240M
190242
190K
-6.49
-7.81
Delcath Systems
10.98
NASDAQ
-0.04
-0.36
36200000
397300000
397.300M
384084
384K
-16.58
-8.80
Nephros
2.00
NASDAQ
-0.04
-1.96
10540000
21080000
21.080M
17935
18K
+19.76
+36.05
NeuroMetrix
4.37
NASDAQ
-0.04
-0.91
2040000
8910000
8.910M
3084
3K
-1.35
+10.08
MDxHealth
1.44
NASDAQ
-0.04
-2.70
49500000
71280000
71.280M
62318
62K
-4.64
-39.24
Sotera Health
10.30
NASDAQ
-0.04
-0.39
283240000
2920000000
2.920B
1132415
1.132M
-12.49
-24.71
Teladoc Health
7.25
NYSE
-0.04
-0.55
172170000
1250000000
1.250B
6243283
6.243M
-10.38
-20.24
Paragon 28
13.01
NYSE
-0.04
-0.31
83720000
1090000000
1.090B
3069032
3.069M
-0.23
+25.94
Devonian Health
0.18
TSX.V
-0.04
-18.18
148220000
26680000
26.680M
2500
3K
-28.00
+12.50
BioNxt Solutions
0.40
CSE
-0.04
-9.09
113400000
45360000
45.360M
57770
58K
-28.57
+5.26
Intelligent Bio Solutions
1.31
NASDAQ
-0.04
-2.96
4810000
6300000
6.300M
87342
87K
-13.25
-6.43
CARGO Therapeutics
3.98
NASDAQ
-0.04
-1.00
46030000
183200000
183.200M
852778
853K
-4.78
-72.40
ArriVent BioPharma
16.38
NASDAQ
-0.04
-0.24
33700000
552070000
552.070M
90852
91K
-13.56
-38.51
Jupiter Neurosciences
0.55
NASDAQ
-0.04
-6.78
33100000
18200000
18.200M
28141
28K
-21.43
-94.86
Aptorum Group
0.71
NASDAQ
-0.04
-5.35
5350000
3800000
3.800M
44799
45K
-19.77
-74.64
Hepion Pharmaceuticals
0.42
NASDAQ
-0.04
-8.72
6960000
2920000
2.920M
1127204
1.127M
-12.50
-10.66
Check-Cap
0.63
NASDAQ
-0.04
-5.98
5850000
3690000
3.690M
49661
50K
-20.25
-36.36
Entero Therapeutics
0.47
NASDAQ
-0.04
-8.25
4750000
2220000
2.220M
435992
436K
-2.79
-24.92
Ocugen
0.62
NASDAQ
-0.04
-6.34
291320000
180620000
180.620M
4034972
4.035M
-22.45
-22.98
Scynexis
0.80
NASDAQ
-0.04
-5.00
37940000
30280000
30.280M
148078
148K
-20.20
-34.05
Allarity Therapeutics
0.75
NASDAQ
-0.04
-5.32
4430000
3320000
3.320M
913531
914K
-27.98
-35.98
Alzamend Neuro
0.94
NASDAQ
-0.04
-4.35
5430000
5100000
5.100M
72093
72K
-11.32
-18.97
Assertio
0.58
NASDAQ
-0.04
-7.05
95480000
55660000
55.660M
605229
605K
-15.71
-33.07
MIRA Pharmaceuticals
0.79
NASDAQ
-0.04
-5.32
16559999
13080000
13.080M
255386
255K
-25.47
-30.70
PharmaCyte Biotech
1.19
NASDAQ
-0.05
-3.79
6970000
8320000
8.320M
24778
25K
-9.62
-24.01
Seres Therapeutics
0.59
NASDAQ
-0.05
-7.50
170740000
101080000
101.080M
968251
968K
-17.89
-28.76
Acutus Medical
0.04
NASDAQ
-0.05
-53.33
29910000
1260000
1.260M
19666
20K
-72.55
-74.01
Modular Medical
0.83
NASDAQ
-0.05
-5.57
40140000
33360000
33.360M
233602
234K
-24.45
-39.34
AN2 Therapeutics
1.22
NASDAQ
-0.05
-3.94
18060000
22070000
22.070M
85573
86K
-1.00
-1.00
Aprea Therapeutics
1.65
NASDAQ
-0.05
-2.94
5430000
8960000
8.960M
29460
29K
-21.05
-49.85
Beam Therapeutics
15.22
NASDAQ
-0.05
-0.33
82810000
1260000000
1.260B
2420948
2.421M
-31.47
-38.63
Connect Biopharma
0.58
NASDAQ
-0.05
-7.94
55250000
32040000
32.040M
110579
111K
-14.71
-57.97
Enveric Biosciences
1.16
NASDAQ
-0.05
-4.13
10170000
11800000
11.800M
55441
55K
-21.09
+223.66
NeuroSense Therapeutics
0.94
NASDAQ
-0.05
-5.05
23230000
21840000
21.840M
50586
51K
-5.53
-21.67
Theriva Biologics
1.03
NYSEAMEX
-0.05
-4.63
2780000
2860000
2.860M
21024
21K
-9.65
-41.14
Phio Pharmaceuticals
1.02
NASDAQ
-0.05
-4.67
4170000
4250000
4.250M
73598
74K
-20.93
-43.33
Taysha Gene Therapies
1.17
NASDAQ
-0.05
-4.10
204940000
239780000
239.780M
1069661
1.070M
-39.38
-32.37
Walgreens Boots Alliance
10.63
NASDAQ
-0.05
-0.47
864150000
9190000000
9.190B
16155331
16.155M
-5.00
+13.93
Concord Medical
4.39
NYSE
-0.05
-1.13
2820000
12380000
12.380M
3009
3K
+0.46
-18.40
Nervgen Pharma
2.92
TSX.V
-0.05
-1.68
70310000
205310000
205.310M
50963
51K
+11.45
-7.01
Defence Therapeutics
0.92
CSE
-0.05
-5.15
47650000
43840000
43.840M
99200
99K
-11.54
+39.39
Ardent Health
12.15
NYSE
-0.05
-0.41
142730000
1730000000
1.730B
168991
169K
-1.00
-28.86
Septerna
5.44
NASDAQ
-0.05
-0.91
44400000
241310000
241.310M
92762
93K
-10.82
-76.24
Repare Therapeutics
0.95
NASDAQ
-0.05
-5.09
42510000
40340000
40.340M
226461
226K
-9.62
-27.56
Lifeward
1.42
NASDAQ
-0.05
-3.54
10630000
15070000
15.070M
290479
290K
-20.78
-18.03
Lipella Pharmaceuticals
2.31
NASDAQ
-0.05
-2.22
1210000
2800000
2.800M
33189
33K
-10.81
-24.26
Channel Therapeutics
1.31
NYSEAMEX
-0.05
-3.94
6030000
7900000
7.900M
4599
5K
-17.61
+104.37
Synaptogenix
1.97
NASDAQ
-0.05
-2.68
1360000
2670000
2.670M
24852
25K
-26.64
-43.34
Tharimmune
1.12
NASDAQ
-0.06
-4.68
1930000
2160000
2.160M
482672
483K
-20.57
-44.83
Tango Therapeutics
1.22
NASDAQ
-0.06
-4.33
107420000
130520000
130.520M
433824
434K
-17.35
-60.68
OraSure Technologies
3.06
NASDAQ
-0.06
-1.77
74590000
227870000
227.870M
665434
665K
-10.93
-15.37
CytoMed Therapeutics
2.33
NASDAQ
-0.06
-2.31
11540000
26830000
26.830M
5877
6K
+3.33
-31.62
Nektar Therapeutics
0.50
NASDAQ
-0.06
-10.13
184460000
91490000
91.490M
2731843
2.732M
-32.82
-46.67
Dermata Therapeutics
0.90
NASDAQ
-0.06
-5.83
2040000
1840000
1.840M
151971
152K
-23.39
-33.04
Immunic
0.94
NASDAQ
-0.06
-5.63
90080000
84590000
84.590M
615575
616K
-21.75
-6.10
Palatin Technologies
0.46
NYSEAMEX
-0.06
-11.05
23460000
10670000
10.670M
2487979
2.488M
-31.28
-59.01
MiNK Therapeutics
8.35
NASDAQ
-0.06
-0.69
39630000
330990000
330.990M
3419
3K
-7.51
+1098.45
NLS Pharmaceutics
1.43
NASDAQ
-0.06
-3.91
2760000
3930000
3.930M
33806
34K
+9.62
-32.46
PetVivo
0.55
NASDAQ
-0.06
-9.51
20630000
11390000
11.390M
600
600
-7.07
-10.97
Ventyx Biosciences
0.88
NASDAQ
-0.06
-6.36
70710000
62220000
62.220M
1295257
1.295M
-27.27
-59.82
Biomea Fusion
2.06
NASDAQ
-0.06
-2.83
36240000
74650000
74.650M
660036
660K
-10.43
-46.91
CollPlant
2.40
NASDAQ
-0.06
-2.44
11450000
27480000
27.480M
2238
2K
-5.88
-33.33
Eton Pharmaceuticals
11.77
NASDAQ
-0.06
-0.51
26050000
306610000
306.610M
259375
259K
-9.60
-11.64
Lipocine
2.95
NASDAQ
-0.06
-1.99
5350000
15780000
15.780M
13398
13K
-10.06
-39.55
Ocular Therapeutix
6.30
NASDAQ
-0.06
-0.94
157220000
990490000
990.490M
1294952
1.295M
-16.89
-26.23
Poseida Therapeutics
9.50
NASDAQ
0.00
0.00
97470000
925960000
925.960M
0
0
0.00
0.00
Quince Therapeutics
1.18
NASDAQ
-0.06
-4.84
44000000
51920000
51.920M
141834
142K
-12.59
-36.90
Synlogic
1.02
NASDAQ
-0.06
-5.56
11700000
11930000
11.930M
6657
7K
-20.31
-27.14
Terns Pharmaceuticals
2.04
NASDAQ
-0.06
-2.86
84940000
172850000
172.850M
1222987
1.223M
-30.14
-63.18
Clover Health
3.27
NASDAQ
-0.06
-1.80
412080000
1350000000
1.350B
7862976
7.863M
-8.91
+3.81
iCAD
1.69
NASDAQ
-0.06
-3.43
26350000
44530000
44.530M
277740
278K
-21.03
-7.65
Alphatec
10.17
NASDAQ
-0.06
-0.59
141770000
1440000000
1.440B
2439723
2.440M
-0.20
+10.78
Bioventus
8.27
NASDAQ
-0.06
-0.72
65370000
540610000
540.610M
284651
285K
-8.42
-21.24
Bionano Genomics
2.97
NASDAQ
-0.06
-1.98
139820000
415270000
415.270M
66486
66K
+2.41
+929.82
Vicarious Surgical
5.52
NYSE
-0.06
-1.08
5250000
28950000
28.950M
23263
23K
-10.70
-58.05
Perspective Therapeutics
1.74
NYSEAMEX
-0.06
-3.33
67590000
117610000
117.610M
807407
807K
-20.91
-45.45
Clearmind Medicine
0.97
NASDAQ
-0.06
-5.83
4380000
4250000
4.250M
23172
23K
-9.35
-29.71
WORK Medical Technology
0.43
NASDAQ
-0.06
-12.24
14590000
6270000
6.270M
174131
174K
-14.00
-91.08
Virax Biolabs
0.92
NASDAQ
-0.06
-6.20
4340000
3970000
3.970M
78862
79K
-21.12
-59.33
FibroBiologics
0.82
NASDAQ
-0.06
-6.98
35200000
28690000
28.690M
122777
123K
-14.21
-59.25
IO Biotech
0.92
NASDAQ
-0.06
-6.52
65879999
60610000
60.610M
244256
244K
-20.69
0.00
Hoth Therapeutics
0.78
NASDAQ
-0.06
-7.73
6900000
5350000
5.350M
485772
486K
-24.76
+3.60
Pasithea Therapeutics
1.21
NASDAQ
-0.07
-5.12
1270000
1530000
1.530M
25483
25K
-10.07
-61.75
Actinium Pharmaceuticals
1.23
NYSEAMEX
-0.07
-5.04
31200000
38220000
38.220M
464398
464K
-32.32
-2.78
Nuwellis
0.77
NASDAQ
-0.07
-7.83
4370000
3340000
3.340M
59174
59K
-21.55
-31.08
Bio-Path
0.14
NASDAQ
-0.07
-31.90
4310000
616330
616K
9347
9K
-80.57
-87.67
Werewolf Therapeutics
0.63
NASDAQ
-0.07
-9.78
44560000
28070000
28.070M
467772
468K
-38.83
-57.43
Estrella Immunopharma
0.81
NASDAQ
-0.07
-7.84
36180000
29340000
29.340M
72413
72K
-11.98
-32.42
Monte Rosa Therapeutics
3.89
NASDAQ
-0.07
-1.77
61440000
238690000
238.690M
476942
477K
-23.73
-44.09
Ikena Oncology
1.06
NASDAQ
-0.07
-6.19
48260000
51160000
51.160M
107738
108K
-19.70
-35.37
Longeveron
1.33
NASDAQ
-0.07
-5.00
13350000
17760000
17.760M
136041
136K
-15.82
-23.12
MannKind
4.67
NASDAQ
-0.07
-1.48
275780000
1290000000
1.290B
2061965
2.062M
-7.16
-27.37
Pulmatrix
5.33
NASDAQ
-0.07
-1.30
3650000
19450000
19.450M
27213
27K
-25.87
-23.64
Silo Pharma
1.01
NASDAQ
-0.07
-6.48
4480000
4520000
4.520M
16172
16K
-19.20
+13.48
Verastem Oncology
5.09
NASDAQ
-0.07
-1.36
44510000
226560000
226.560M
567469
567K
-17.77
-1.55
Zhongchao
1.23
NASDAQ
-0.07
-5.38
24670000
30340000
30.340M
861
861
-0.81
-24.07
AirSculpt Technologies
1.91
NASDAQ
-0.07
-3.54
57880000
110550000
110.550M
415343
415K
-16.59
-63.20
Aveanna Healthcare
4.96
NASDAQ
-0.07
-1.39
193220000
958370000
958.370M
338671
339K
-7.64
+8.53
Option Care Health
33.47
NASDAQ
-0.07
-0.21
170180000
5700000000
5.700B
1059462
1.059M
-3.63
+44.27
Helius Medical Technologies
0.32
NASDAQ
-0.07
-17.95
3730000
1190000
1.190M
131403
131K
-23.81
-52.26
Tenon Medical
1.13
NASDAQ
-0.07
-5.83
3140000
3550000
3.550M
632592
633K
-54.25
-39.89
Zynex
2.09
NASDAQ
-0.07
-3.24
31850000
66570000
66.570M
227402
227K
-7.11
-73.91
Annovis Bio
1.24
NYSE
-0.07
-5.34
13800000
17100000
17.100M
141959
142K
-24.85
-75.35
CeriBell
18.37
NASDAQ
-0.07
-0.38
35820000
658010000
658.010M
48280
48K
-5.60
-29.02
Biotricity
0.34
NASDAQ
-0.07
-16.99
24390000
8390000
8.390M
5241
5K
-20.00
-73.51
Boundless Bio
1.23
NASDAQ
-0.07
-5.46
22300000
27410000
27.410M
57778
58K
-18.07
-57.62
Xenetic Biosciences
2.39
NASDAQ
-0.07
-2.92
1540000
3690000
3.690M
4522
5K
-23.30
-40.03
Nkarta
1.56
NASDAQ
-0.08
-4.60
70570000
109740000
109.740M
708712
709K
-22.25
-37.55
Prime Medicine
1.34
NASDAQ
-0.08
-5.32
131160000
175100000
175.100M
1634717
1.635M
-32.91
-54.28
Protagenic Therapeutics
0.31
NASDAQ
-0.08
-19.76
7140000
2220000
2.220M
827742
828K
+38.22
-36.53
STRATA Skin Sciences
2.51
NASDAQ
-0.08
-2.97
4170000
10480000
10.480M
636
636
-6.62
-13.68
enVVeno Medical
2.21
NASDAQ
-0.08
-3.41
17540000
38800000
38.800M
106148
106K
-19.56
-26.75
Tempest Therapeutics
0.54
NASDAQ
-0.08
-12.88
43640000
23350000
23.350M
2472224
2.472M
-30.71
-35.89
CASI Pharmaceuticals
2.01
NASDAQ
-0.08
-3.83
15490000
31130000
31.130M
7652
8K
-6.40
-28.98
Galmed Pharmaceuticals
1.26
NASDAQ
-0.08
-5.97
1660000
2090000
2.090M
49659
50K
-20.75
-60.50
Kura Oncology
5.81
NASDAQ
-0.08
-1.36
77760000
451400000
451.400M
498474
498K
-17.73
-33.41
Mesoblast
10.50
NASDAQ
-0.08
-0.76
115650000
1210000000
1.210B
211664
212K
-13.38
-47.02
Mind Medicine
5.35
NASDAQ
-0.08
-1.47
73330000
392320000
392.320M
1320755
1.321M
-13.57
-23.13
NRx Pharmaceuticals
1.71
NASDAQ
-0.08
-4.47
12090000
20670000
20.670M
128281
128K
-15.76
-22.27
PMV Pharmaceuticals
0.92
NASDAQ
-0.08
-8.00
51750000
47610000
47.610M
105164
105K
-17.12
-39.07
Theravance Biopharma
8.36
NASDAQ
-0.08
-0.95
49170000
411060000
411.060M
143298
143K
-9.43
-11.16
Voyager Therapeutics
3.01
NASDAQ
-0.08
-2.59
54630000
164440000
164.440M
319067
319K
-17.53
-46.91
OKYO Pharma
1.06
NASDAQ
-0.08
-7.02
33840000
35870000
35.870M
26396
26K
-21.48
-7.82
Coya Therapeutics
5.38
NASDAQ
-0.08
-1.47
16710000
89820000
89.820M
72894
73K
-17.99
-6.28
Envoy Medical
1.34
NASDAQ
-0.08
-5.63
20240000
27120000
27.120M
8283
8K
-1.47
-6.29
Telomir Pharmaceuticals
2.85
NASDAQ
-0.08
-2.73
29750000
84790000
84.790M
95901
96K
-27.85
-30.83
Aldeyra Therapeutics
1.81
NASDAQ
-0.09
-4.50
59550000
107490000
107.490M
3119082
3.119M
-72.94
-63.83
Rani Therapeutics
1.13
NASDAQ
-0.09
-7.02
33310000
37470000
37.470M
278895
279K
-17.28
-17.88
Ironwood Pharmaceuticals
1.26
NASDAQ
-0.09
-6.34
160030000
200840000
200.840M
1179710
1.180M
-10.99
-71.67
TELA Bio
0.99
NASDAQ
-0.09
-8.06
39390000
39110000
39.110M
138042
138K
-19.60
-67.12
China Pharma
0.13
NYSEAMEX
-0.09
-39.64
19250000
2580000
2.580M
2538752
2.539M
-51.22
-42.37
CRISPR Therapeutics
32.56
NASDAQ
-0.09
-0.28
85350000
2780000000
2.780B
2552981
2.553M
-11.98
-17.28
Humacyte
1.26
NASDAQ
-0.09
-6.67
128669999
162120000
162.120M
3067799
3.068M
-35.71
-75.05
Innate Pharma
1.74
NASDAQ
-0.09
-4.92
82780000
144040000
144.040M
4713
5K
-12.12
-5.43
Traws Pharma
1.87
NASDAQ
-0.09
-4.59
3650000
6830000
6.830M
34827
35K
-22.08
-78.94
Puma Biotechnology
2.81
NASDAQ
-0.09
-3.10
49090000
137940000
137.940M
326601
327K
-10.51
-7.87
uniQure
8.88
NASDAQ
-0.09
-1.00
53440000
474280000
474.280M
836362
836K
-28.87
-49.72
BrainsWay
8.76
NASDAQ
-0.09
-1.02
18820000
164860000
164.860M
64626
65K
-5.81
-7.10
Brookdale Senior Living
5.72
NYSE
-0.09
-1.55
199210000
1140000000
1.140B
2034794
2.035M
-6.99
+13.72
Thiogenesis Therapeutics
0.56
TSX.V
-0.09
-13.85
46030000
25780000
25.780M
12000
12K
-20.00
-6.67
GRI Bio
1.42
NASDAQ
-0.09
-5.96
0
0
0
291213
291K
-55.62
+71.08
Syros Pharmaceuticals
0.02
NASDAQ
-0.09
-79.52
26830000
643920
644K
127363
127K
-71.50
-89.56
Acurx Pharmaceuticals
0.33
NASDAQ
-0.09
-22.06
19490000
6430000
6.430M
137000
137K
-26.68
-59.46
Aquestive Therapeutics
2.62
NASDAQ
-0.10
-3.51
91180000
238440000
238.440M
1094524
1.095M
-13.41
-26.54
BioLineRx
2.56
NASDAQ
-0.10
-3.58
133169999
340250000
340.250M
47133
47K
-16.23
+1093.93
Purple Biotech
2.48
NASDAQ
-0.10
-3.69
2580000
6400000
6.400M
17701
18K
-10.65
-47.12
Portage Biotech
5.44
NASDAQ
-0.10
-1.72
1120000
6090000
6.090M
83272
83K
-43.39
+5.13
KORU Medical Systems
2.19
NASDAQ
-0.10
-4.17
45840000
100160000
100.160M
133821
134K
-15.64
-43.25
60 Degrees Pharmaceuticals
1.68
NASDAQ
-0.10
-5.37
2300000
3850000
3.850M
11499
11K
-8.97
+29.84
Ardelyx
4.45
NASDAQ
-0.10
-2.20
236850000
1050000000
1.050B
4100258
4.100M
-9.74
-12.23
BioCryst Pharmaceuticals
6.73
NASDAQ
-0.10
-1.46
207130000
1390000000
1.390B
2430164
2.430M
-14.38
-10.51
Curis
1.13
NASDAQ
-0.10
-8.13
8470000
9570000
9.570M
106276
106K
-51.29
-63.07
Pliant Therapeutics
1.24
NASDAQ
-0.10
-7.46
60850000
75450000
75.450M
977972
978K
-15.65
-90.58
Revelation Biosciences
2.58
NASDAQ
-0.10
-3.73
8359999
21570000
21.570M
15762
16K
-4.44
+459.65
Windtree Therapeutics
1.20
NASDAQ
-0.10
-7.69
8990000
10790000
10.790M
234048
234K
-23.08
+243.54
Alvotech
8.40
NASDAQ
-0.10
-1.18
301940000
2540000000
2.540B
144027
144K
-12.04
-36.51
Evotec
2.96
NASDAQ
-0.10
-3.27
2860000
8450000
8.450M
83699
84K
-10.88
-28.85
Marpai
0.86
OTCMKTS
-0.10
-10.42
14360000
12350000
12.350M
10402
10K
-1.00
-1.00
The Joint
10.60
NASDAQ
-0.10
-0.93
14980000
158710000
158.710M
47848
48K
-16.21
-0.38
Surgery Partners
21.01
NASDAQ
-0.10
-0.47
127110000
2670000000
2.670B
987644
988K
-12.28
-0.76
InspireMD
2.54
NASDAQ
-0.10
-3.79
26080000
66240000
66.240M
28689
29K
-5.93
-3.42
Sight Sciences
2.20
NASDAQ
-0.10
-4.35
50400000
110880000
110.880M
165651
166K
-13.73
-39.56
Autonomix Medical
1.54
NASDAQ
-0.10
-6.10
1770000
2730000
2.730M
12805
13K
-15.38
-59.04
EDAP TMS
1.51
NASDAQ
-0.10
-6.27
37100000
55980000
55.980M
127227
127K
-29.81
-31.72
Annexon
1.59
NASDAQ
-0.11
-6.21
106590000
168950000
168.950M
2143050
2.143M
-29.56
-69.10
LIXTE Biotechnology
1.11
NASDAQ
-0.11
-8.70
2250000
2500000
2.500M
3070
3K
-12.60
-45.31
Grace Therapeutics
1.89
NASDAQ
-0.11
-5.50
10140000
19160000
19.160M
57184
57K
-18.53
-49.47
Adaptive Biotechnologies
7.83
NASDAQ
-0.11
-1.39
147580000
1160000000
1.160B
1724711
1.725M
-6.79
+30.50
Rein Therapeutics
1.59
NASDAQ
-0.11
-6.47
21670000
34460000
34.460M
11038
11K
-6.47
-30.87
PolyPid
2.40
NASDAQ
-0.11
-4.38
6800000
16320000
16.320M
11991
12K
-12.41
-21.05
Rocket Pharmaceuticals
5.01
NASDAQ
-0.11
-2.15
106340000
532760000
532.760M
2362750
2.363M
-33.99
-60.14
Avadel Pharmaceuticals
6.69
NASDAQ
-0.11
-1.62
96360000
644650000
644.650M
623135
623K
-16.48
-36.35
Premier
19.34
NASDAQ
-0.11
-0.57
96110000
1860000000
1.860B
593522
594K
+1.04
-8.77
Elutia
2.60
NASDAQ
-0.11
-4.06
30250000
78650000
78.650M
55689
56K
-1.52
-30.48
InMode
15.60
NASDAQ
-0.11
-0.70
76250000
1190000000
1.190B
935287
935K
-11.86
-6.59
NetraMark
1.44
CSE
-0.11
-7.10
74080000
106680000
106.680M
71967
72K
+27.43
+44.00
Vaxxinity
0.0000
NASDAQ
-0.11
-100.00
112910000
0
0
200
200
-100.00
-100.00
Silexion Therapeutics
0.75
NASDAQ
-0.11
-13.06
1600000
1200000
1.200M
207726
208K
-35.90
-62.69
Larimar Therapeutics
1.85
NASDAQ
-0.12
-5.87
63810000
117730000
117.730M
442357
442K
-21.49
-52.33
Savara
2.74
NASDAQ
-0.12
-4.04
171620000
469380000
469.380M
912579
913K
-6.01
-10.91
AEON Biopharma
0.43
NYSE
-0.12
-21.43
79970000
33990000
33.990M
1431718
1.432M
-39.28
-21.30
Alterity Therapeutics
2.78
NASDAQ
-0.12
-4.14
8740000
24300000
24.300M
24179
24K
-19.19
-16.01
BioCardia
1.89
NASDAQ
-0.12
-5.97
4580000
8660000
8.660M
52081
52K
-32.50
-13.30
Galera Therapeutics
0.03
NASDAQ
-0.12
-82.76
54390000
1360000
1.360M
301
301
-87.24
-84.57
Lisata Therapeutics
1.87
NASDAQ
-0.12
-6.03
8390000
15690000
15.690M
15459
15K
-20.43
-37.25
Olema Oncology
3.13
NASDAQ
-0.12
-3.69
74240000
232370000
232.370M
704828
705K
-23.84
-46.31
Relay Therapeutics
1.88
NASDAQ
-0.12
-6.00
167380000
314670000
314.670M
5293056
5.293M
-30.88
-54.37
Viemed Healthcare
6.77
NASDAQ
-0.12
-1.74
38940000
263430000
263.430M
118566
119K
-6.88
-15.59
Prenetics Global
3.88
NASDAQ
-0.12
-3.00
10640000
41280000
41.280M
6045
6K
-5.13
-33.10
Enhabit
8.03
NYSE
-0.12
-1.47
50280000
403750000
403.750M
203316
203K
-7.06
+2.82
Streamline Health Solutions
1.92
NASDAQ
-0.12
-5.97
4270000
8200000
8.200M
6737
7K
-37.85
-48.94
Organovo
2.00
NASDAQ
-0.12
-5.85
15370000
30680000
30.680M
48652
49K
-17.18
+334.01
Creative Medical Technology
2.19
NASDAQ
-0.13
-5.41
1750000
3820000
3.820M
48052
48K
-3.74
-5.41
ImmunityBio
2.71
NASDAQ
-0.13
-4.42
730160000
1980000000
1.980B
7136383
7.136M
-13.85
+5.66
COSCIENS Biopharma
2.43
NASDAQ
-0.13
-5.08
3120000
7580000
7.580M
2587
3K
-20.07
-12.27
BioXcel Therapeutics
1.50
NASDAQ
-0.13
-7.98
49630000
74440000
74.440M
209407
209K
-29.25
+301.18
Lantern Pharma
2.86
NASDAQ
-0.13
-4.35
10780000
30830000
30.830M
53895
54K
-19.44
-10.34
Mereo BioPharma
1.86
NASDAQ
-0.13
-6.53
155150000
288580000
288.580M
2211423
2.211M
-19.13
-46.86
Royalty Pharma
30.98
NASDAQ
-0.13
-0.42
444300000
13760000000
13.760B
2723553
2.724M
-1.24
+21.40
PainReform
1.96
NASDAQ
-0.13
-6.22
874862
1710000
1.710M
50330
50K
-9.68
-41.58
Nano-X Imaging
4.27
NASDAQ
-0.13
-2.95
58520000
249880000
249.880M
1779454
1.779M
-18.36
-40.69
Orthofix Medical
14.45
NASDAQ
-0.13
-0.89
38210000
552130000
552.130M
173937
174K
-10.02
-17.24
Rapid Micro Biosystems
2.06
NASDAQ
-0.13
-5.94
37720000
77700000
77.700M
229372
229K
-23.13
+128.89
Arch Biopartners
1.56
TSX.V
-0.13
-7.69
64940000
101310000
101.310M
30722
31K
-10.86
-19.17
GT Biopharma
2.21
NASDAQ
-0.14
-5.96
2230000
4930000
4.930M
20178
20K
-7.92
-27.54
Incyte
60.44
NASDAQ
-0.14
-0.23
192650000
11640000000
11.640B
1112305
1.112M
-0.26
-12.49
Keros Therapeutics
9.84
NASDAQ
-0.14
-1.40
40510000
398620000
398.620M
493558
494K
-8.80
-37.84
Instil Bio
14.47
NASDAQ
-0.14
-0.96
6530000
94490000
94.490M
68534
69K
-19.97
-24.20
Sunshine Biopharma
1.43
NASDAQ
-0.14
-8.92
2710000
3880000
3.880M
309223
309K
-28.50
-52.33
PROCEPT BioRobotics
51.09
NASDAQ
-0.14
-0.27
54110000
2760000000
2.760B
810217
810K
-14.92
-36.55
iRhythm Technologies
100.20
NASDAQ
-0.14
-0.14
31300000
3140000000
3.140B
240631
241K
-4.57
+11.12
Burning Rock Biotech
3.64
NASDAQ
-0.14
-3.71
8530000
31010000
31.010M
3437
3K
-19.47
-46.22
HLS Therapeutics
4.13
TSX
-0.14
-3.28
31790000
131290000
131.290M
6700
7K
-11.37
+5.09
Knight Therapeutics
5.72
TSX
-0.14
-2.39
100800000
576580000
576.580M
103885
104K
-6.08
+7.12
Sagimet Biosciences
1.94
NASDAQ
-0.14
-6.73
30670000
59500000
59.500M
1070396
1.070M
-47.71
-56.89
BioAge Labs
3.15
NASDAQ
-0.14
-4.26
35850000
112890000
112.890M
370518
371K
-17.54
-45.60
IMUNON
0.82
NASDAQ
-0.14
-14.59
14500000
11890000
11.890M
263637
264K
-24.77
-13.68
Adagene
1.54
NASDAQ
-0.15
-8.61
44270000
68180000
68.180M
10999
11K
-19.37
-22.61
Solid Biosciences
2.97
NASDAQ
-0.15
-4.65
39950000
118650000
118.650M
798142
798K
-31.25
-25.75
Novo Integrated Sciences
0.0000
NASDAQ
-0.15
-100.00
19730000
0
0
5004
5K
-100.00
-100.00
Aurinia Pharmaceuticals
7.66
NASDAQ
-0.15
-1.92
143180000
1100000000
1.100B
1323844
1.324M
-7.60
-14.70
Centessa Pharmaceuticals
11.53
NASDAQ
-0.15
-1.28
131840000
1520000000
1.520B
959545
960K
-20.97
-31.16
Cocrystal Pharma
1.27
NASDAQ
-0.15
-10.56
10170000
12920000
12.920M
33024
33K
-14.19
-37.13
Serina Therapeutics
5.10
NYSEAMEX
-0.15
-2.86
9390000
47890000
47.890M
2538
3K
-3.59
+1.80
Kamada
5.84
NASDAQ
-0.15
-2.50
57490000
335740000
335.740M
194778
195K
-13.48
-4.11
Privia Health
21.82
NASDAQ
-0.15
-0.68
120000000
2620000000
2.620B
621471
621K
-3.41
+11.61
OrthoPediatrics
22.55
NASDAQ
-0.15
-0.66
24220000
546160000
546.160M
284588
285K
-8.85
-2.72
LENSAR
13.70
NASDAQ
-0.15
-1.08
11610000
159060000
159.060M
127944
128K
-3.04
+53.24
LakeShore Biopharma
1.93
NASDAQ
-0.16
-7.51
19080000
36820000
36.820M
104153
104K
-23.11
-44.22
Genenta Science
3.45
NASDAQ
-0.16
-4.43
18290000
63100000
63.100M
3802
4K
-13.10
-20.69
Immunovant
14.42
NASDAQ
-0.16
-1.10
169280000
2440000000
2.440B
1160298
1.160M
-21.50
-41.78
Pluri
3.50
NASDAQ
-0.16
-4.37
5560000
19460000
19.460M
8068
8K
-20.27
-18.13
Protara Therapeutics
3.74
NASDAQ
-0.16
-4.10
34320000
128360000
128.360M
168159
168K
-18.34
-29.17
Vistagen
2.19
NASDAQ
-0.16
-6.81
27840000
60970000
60.970M
150504
151K
-15.44
-25.76
LifeStance Health
6.48
NASDAQ
-0.16
-2.41
382640000
2480000000
2.480B
1211317
1.211M
-3.28
-12.08
Pulmonx
6.60
NASDAQ
-0.16
-2.37
39490000
260630000
260.630M
249441
249K
-3.23
-2.80
Amneal Pharmaceuticals
7.23
NASDAQ
-0.16
-2.17
309840000
2240000000
2.240B
1262848
1.263M
-12.68
-8.84
Bausch Health
5.18
NYSE
-0.16
-3.00
367800000
1900000000
1.900B
2307764
2.308M
-20.22
-35.86
Cryo-Cell
6.30
NYSEAMEX
-0.16
-2.48
8060000
50740000
50.740M
464
464
0.00
-15.11
Covalon Technologies
2.30
TSX.V
-0.16
-6.50
27400000
63020000
63.020M
27825
28K
+1.32
-29.23
EUDA Health
3.66
NASDAQ
-0.16
-4.19
37150000
135970000
135.970M
90429
90K
0.00
-18.21
Lifecore Biomedical
5.13
NASDAQ
-0.16
-3.02
37030000
189960000
189.960M
430161
430K
-25.11
-30.96
Adlai Nortye
1.85
NASDAQ
-0.16
-7.96
31240000
57790000
57.790M
1388
1K
-4.64
-31.10
Guardian Pharmacy
21.09
NYSE
-0.16
-0.75
63290000
1330000000
1.330B
50480
50K
+4.67
+4.05
Heron Therapeutics
1.94
NASDAQ
-0.16
-7.67
152100000
294920000
294.920M
1738390
1.738M
-14.20
+26.73
Sonoma Pharmaceuticals
1.86
NASDAQ
-0.16
-8.12
1340000
2490000
2.490M
38884
39K
-22.99
-31.00
Avenue Therapeutics
0.26
NASDAQ
-0.17
-39.29
2049999
522750
523K
13383
13K
-73.71
-87.25
Allurion Technologies
2.74
NYSE
-0.17
-5.69
2710000
7410000
7.410M
92439
92K
-14.53
+536.05
Genmab
18.22
NASDAQ
-0.17
-0.92
635240000
11570000000
11.570B
1590201
1.590M
-8.44
-12.70
Nurix Therapeutics
9.52
NASDAQ
-0.17
-1.75
70840000
674400000
674.400M
970071
970K
-21.65
-49.47
Summit Therapeutics
17.19
NASDAQ
-0.17
-0.98
737450000
12680000000
12.680B
3493293
3.493M
-15.40
-3.70
Certara
9.38
NASDAQ
-0.17
-1.78
160990000
1510000000
1.510B
1274590
1.275M
-5.35
-11.92
Healthcare Services Group
9.90
NASDAQ
-0.17
-1.69
73290000
725570000
725.570M
290011
290K
-4.35
-14.80
LifeMD
4.99
NASDAQ
-0.17
-3.29
42190000
210530000
210.530M
1088294
1.088M
-8.44
+0.81
BriaCell Therapeutics
3.76
NASDAQ
-0.18
-4.57
44200000
166190000
166.190M
67712
68K
-5.29
+565.49
BeyondSpring
1.16
NASDAQ
-0.18
-13.43
40300000
46750000
46.750M
78984
79K
-19.44
-28.83
Dynavax Technologies
12.48
NASDAQ
-0.18
-1.42
131460000
1640000000
1.640B
1073586
1.074M
-8.77
-2.27
Treace Medical Concepts
7.57
NASDAQ
-0.18
-2.32
62300000
471610000
471.610M
216132
216K
-10.41
+1.75
Inhibikase Therapeutics
1.66
NASDAQ
-0.19
-10.05
69360000
114790000
114.790M
287204
287K
-27.73
-49.08
American Shared Hospital Services
2.81
NYSEAMEX
-0.19
-6.30
6420000
18050000
18.050M
11283
11K
+0.04
-11.88
Genfit
3.17
NASDAQ
-0.19
-5.64
49910000
158410000
158.410M
23144
23K
-13.51
-14.56
Enanta Pharmaceuticals
4.54
NASDAQ
-0.19
-4.02
21190000
96200000
96.200M
257384
257K
-20.49
-21.04
4D Molecular Therapeutics
2.58
NASDAQ
-0.19
-6.86
46230000
119270000
119.270M
864728
865K
-28.93
-53.68
Tenax Therapeutics
5.61
NASDAQ
-0.19
-3.28
3410000
19130000
19.130M
41788
42K
-13.56
-9.37
Y-mAbs Therapeutics
4.35
NASDAQ
-0.19
-4.19
44790000
194840000
194.840M
209811
210K
-9.56
-44.44
Predictive Oncology
1.15
NASDAQ
-0.19
-14.18
6670000
7670000
7.670M
373550
374K
-20.69
+40.24
Sage Therapeutics
6.68
NASDAQ
-0.19
-2.77
61170000
408310000
408.310M
1206037
1.206M
-19.32
+23.02
Medical Facilities
15.07
TSX
-0.19
-1.25
23400000
352640000
352.640M
121806
122K
-5.64
-3.46
Mangoceuticals
1.65
NASDAQ
-0.19
-10.33
2490000
4110000
4.110M
141579
142K
-30.67
-31.82
Cumberland Pharmaceuticals
4.04
NASDAQ
-0.20
-4.61
14040000
56650000
56.650M
5693
6K
-8.50
+70.25
Bolt Biotherapeutics
0.36
NASDAQ
-0.20
-35.60
38270000
13780000
13.780M
119957
120K
-35.60
-35.60
Day One Biopharmaceuticals
7.02
NASDAQ
-0.20
-2.77
100850000
707970000
707.970M
714445
714K
-13.01
-44.59
Intellia Therapeutics
6.43
NASDAQ
-0.20
-3.02
101850000
654900000
654.900M
3465701
3.466M
-20.32
-44.85
Nutriband
5.20
NASDAQ
-0.20
-3.70
11110000
57770000
57.770M
32052
32K
-16.93
+10.40
VitalHub
9.40
TSX
-0.20
-2.08
52610000
494530000
494.530M
66357
66K
-8.20
-16.59
Mineralys Therapeutics
12.20
NASDAQ
-0.20
-1.61
49770000
607190000
607.190M
676912
677K
-16.78
-0.89
Altimmune
4.03
NASDAQ
-0.21
-4.95
71120000
286610000
286.610M
2369660
2.370M
-24.25
-44.11
Precision BioSciences
4.40
NASDAQ
-0.21
-4.56
7670000
33750000
33.750M
112710
113K
-6.38
+15.49
iTeos Therapeutics
5.18
NASDAQ
-0.21
-3.90
36530000
189230000
189.230M
293518
294K
-18.04
-32.55
Kodiak Sciences
2.15
NASDAQ
-0.21
-8.94
52620000
112870000
112.870M
339823
340K
-26.46
-78.39
PTC Therapeutics
43.03
NASDAQ
-0.21
-0.49
77130000
3320000000
3.320B
661146
661K
-20.67
-4.67
Cartesian Therapeutics
9.80
NASDAQ
-0.21
-2.10
25730000
252030000
252.030M
74014
74K
-32.60
-45.34
Wave Life Sciences
5.82
NASDAQ
-0.21
-3.48
152520000
886900000
886.900M
977641
978K
-32.48
-52.95
Profound Medical
4.79
NASDAQ
-0.21
-4.20
30030000
143690000
143.690M
132594
133K
-20.83
-36.22
Oscar Health
12.79
NYSE
-0.21
-1.62
211760000
2710000000
2.710B
3122156
3.122M
-3.83
-4.84
Becton Dickinson
207.13
NYSE
-0.21
-0.10
290010000
60070000000
60.070B
2355428
2.355M
-8.95
-8.70
Arbutus Biopharma
2.99
NASDAQ
-0.22
-6.85
189490000
566580000
566.580M
1153360
1.153M
-17.63
-0.33
Anika Therapeutics
13.79
NASDAQ
-0.22
-1.57
14650000
202020000
202.020M
49239
49K
-8.74
-16.22
Astria Therapeutics
4.44
NASDAQ
-0.22
-4.72
56430000
250550000
250.550M
297425
297K
-22.11
-50.34
ImmuCell
5.14
NASDAQ
-0.22
-4.10
8910000
45780000
45.780M
7123
7K
+2.59
-0.19
TG Therapeutics
37.13
NASDAQ
-0.22
-0.59
155660000
5780000000
5.780B
2471846
2.472M
-6.85
+23.36
Travere Therapeutics
14.77
NASDAQ
-0.22
-1.47
87030000
1280000000
1.280B
917613
918K
-24.95
-15.27
TruBridge
25.28
NASDAQ
-0.22
-0.86
14930000
377430000
377.430M
131222
131K
-10.07
+28.19
Genelux
2.17
NASDAQ
-0.23
-9.41
34540000
74780000
74.780M
197389
197K
-29.71
-8.26
Arcturus Therapeutics
8.88
NASDAQ
-0.23
-2.52
27090000
240420000
240.420M
326329
326K
-23.32
-47.67
Assembly Biosciences
8.48
NASDAQ
-0.23
-2.64
6360000
53930000
53.930M
35983
36K
-20.15
-46.26
Jasper Therapeutics
3.58
NASDAQ
-0.23
-6.04
15000000
53700000
53.700M
180422
180K
-19.73
-83.26
Design Therapeutics
3.17
NASDAQ
-0.23
-6.76
56620000
179490000
179.490M
69980
70K
-24.70
-48.62
Roivant
9.24
NASDAQ
-0.23
-2.43
727950000
6720000000
6.720B
9917975
9.918M
-11.08
-21.98
Pediatrix Medical
13.28
NYSE
-0.23
-1.70
85880000
1140000000
1.140B
387614
388K
-6.21
+1.22
Spok
15.32
NASDAQ
-0.23
-1.48
20270000
310540000
310.540M
196487
196K
-6.36
-4.55
Anteris Technologies
2.99
NASDAQ
-0.23
-7.14
35940000
107460000
107.460M
173216
173K
-21.32
-46.42
Arvinas
6.32
NASDAQ
-0.24
-3.66
68710000
433900000
433.900M
2085066
2.085M
-16.73
-67.08
Cullinan Oncology
7.18
NASDAQ
-0.24
-3.24
58230000
417800000
417.800M
461391
461K
-10.47
-41.05
Denali Therapeutics
11.54
NASDAQ
-0.24
-2.04
143920000
1660000000
1.660B
972980
973K
-21.92
-43.38
NRC Health
12.17
NASDAQ
-0.24
-1.94
23480000
285630000
285.630M
55300
55K
-5.81
-31.07
Astellas Pharma
8.95
OTCMKTS
-0.24
-2.61
1790000000
16020000000
16.020B
40083
40K
-1.00
-1.00
Adicet Bio
0.66
NASDAQ
-0.25
-27.34
82400000
54380000
54.380M
262228
262K
-27.96
-31.39
Atara Biotherapeutics
5.34
NASDAQ
-0.25
-4.47
5760000
30760000
30.760M
37530
38K
-18.22
-59.88
Tarsus Pharmaceuticals
46.78
NASDAQ
-0.25
-0.53
38230000
1790000000
1.790B
278906
279K
-9.61
-15.51
UroGen Pharma
10.00
NASDAQ
-0.25
-2.44
42200000
422000000
422.000M
278583
279K
-10.71
-6.10
Telesis Bio
0.35
NASDAQ
-0.25
-41.67
1780000
623000
623K
5150
5K
-61.11
-24.08
Nyxoah
5.83
NASDAQ
-0.25
-4.11
37430000
218030000
218.030M
64293
64K
-23.92
-27.12
Owens & Minor
7.91
NYSE
-0.25
-3.06
77110000
609940000
609.940M
694705
695K
-7.81
-39.48
Bausch + Lomb
11.86
NYSE
-0.25
-2.06
352160000
4180000000
4.180B
384164
384K
-16.07
-34.33
Syndax Pharmaceuticals
10.99
NASDAQ
-0.26
-2.31
85360000
938110000
938.110M
1275343
1.275M
-16.62
-16.87
Viridian Therapeutics
11.74
NASDAQ
-0.26
-2.17
79210000
929530000
929.530M
554435
554K
-18.70
-38.81
Applied DNA Sciences
1.19
NASDAQ
-0.26
-17.93
55190000
65680000
65.680M
1391055
1.391M
-32.39
+483.33
UnitedHealth
524.79
NYSE
-0.26
-0.05
920280000
482950000000
482.950B
3947331
3.947M
+1.70
+3.74
Aclaris Therapeutics
1.34
NASDAQ
-0.27
-16.56
107020000
142870000
142.870M
492647
493K
-46.81
-46.17
Omeros
6.78
NASDAQ
-0.28
-3.97
57950000
392610000
392.610M
710638
711K
-20.07
-31.48
Ultragenyx Pharmaceutical
32.15
NASDAQ
-0.28
-0.86
92340000
2970000000
2.970B
554232
554K
-14.99
-23.58
Ensysce Biosciences
2.00
NASDAQ
-0.29
-12.66
1300000
2600000
2.600M
109111
109K
-38.46
-75.43
Amicus Therapeutics
7.21
NASDAQ
-0.29
-3.87
298810000
2150000000
2.150B
2045185
2.045M
-14.47
-23.46
Prothena
10.57
NASDAQ
-0.29
-2.67
53810000
568770000
568.770M
703119
703K
-19.56
-23.68
Rigel Pharmaceuticals
16.95
NASDAQ
-0.29
-1.68
17610000
298490000
298.490M
171835
172K
-5.20
+0.77
Harrow
23.24
NASDAQ
-0.29
-1.23
35610000
827400000
827.400M
369775
370K
-11.37
-30.73
Evolent Health
9.70
NYSE
-0.29
-2.90
115030000
1120000000
1.120B
1075753
1.076M
+1.04
-13.78
Alcon
83.53
NYSE
-0.29
-0.35
494600000
41310000000
41.310B
1457762
1.458M
-12.78
-1.60
Stevanato
18.73
NYSE
-0.29
-1.52
49600000
929010000
929.010M
225791
226K
-7.69
-14.04
Fortrea
6.17
NASDAQ
-0.29
-4.49
89700000
553450000
553.450M
1266667
1.267M
-23.16
-66.92
Cipher Pharmaceuticals
11.93
TSX
-0.29
-2.37
25590000
305290000
305.290M
42723
43K
-5.09
-16.69
Agios Pharmaceuticals
25.46
NASDAQ
-0.30
-1.16
57030000
1450000000
1.450B
541617
542K
-15.92
-22.52
Liquidia
12.60
NASDAQ
-0.30
-2.33
84640000
1070000000
1.070B
1387729
1.388M
-16.50
+7.14
Cybin
5.39
NYSEAMEX
-0.30
-5.27
19990000
107750000
107.750M
224385
224K
-19.79
-38.89
ORIC Pharmaceuticals
4.58
NASDAQ
-0.30
-6.15
70570000
323210000
323.210M
509983
510K
-25.41
-43.25
Tourmaline Bio
12.53
NASDAQ
-0.30
-2.34
25640000
321270000
321.270M
203801
204K
-24.74
-38.21
Verve Therapeutics
3.32
NASDAQ
-0.30
-8.29
84660000
281070000
281.070M
1890695
1.891M
-36.40
-41.13
Evolus
10.39
NASDAQ
-0.30
-2.81
63320000
657580000
657.580M
702840
703K
-13.86
-5.89
Innoviva
17.41
NASDAQ
-0.31
-1.75
62600000
1090000000
1.090B
369257
369K
-4.24
+0.35
Collegium Pharmaceutical
27.83
NASDAQ
-0.31
-1.10
32250000
897520000
897.520M
233484
233K
-6.33
-2.86
HealthStream
30.95
NASDAQ
-0.31
-0.99
30410000
941190000
941.190M
95244
95K
-3.37
-2.67
Gemina Laboratories
0.78
CSE
-0.32
-28.77
74570000
58160000
58.160M
250
250
-37.10
-1.27
AdaptHealth
9.78
NASDAQ
-0.32
-3.17
134560000
1320000000
1.320B
696590
697K
-8.08
+2.73
COEPTIS
9.35
NASDAQ
-0.32
-3.31
2400000
22440000
22.440M
25426
25K
-0.32
+70.00
Cogent Biosciences
4.44
NASDAQ
-0.33
-6.92
110460000
490440000
490.440M
1778392
1.778M
-31.48
-43.08
BridgeBio Pharma
31.03
NASDAQ
-0.34
-1.08
188990000
5860000000
5.860B
2550179
2.550M
-11.62
+13.08
Forte Biosciences
5.54
NASDAQ
-0.34
-5.78
6390000
35400000
35.400M
21890
22K
-32.44
-75.61
Perrigo
25.97
NYSE
-0.34
-1.29
136430000
3540000000
3.540B
1345197
1.345M
-7.45
+1.01
CAMP4 Therapeutics
2.69
NASDAQ
-0.35
-11.39
20160000
54130000
54.130M
15433
15K
-37.41
-48.56
Journey Medical
6.84
NASDAQ
-0.35
-4.87
14890000
101850000
101.850M
190116
190K
+11.95
+74.94
Organon
12.71
NYSE
-0.35
-2.68
257540000
3270000000
3.270B
2535677
2.536M
-12.41
-14.88
NewAmsterdam Pharma
15.47
NASDAQ
-0.35
-2.21
107050000
1660000000
1.660B
933186
933K
-28.95
-39.84
Contineum Therapeutics
5.45
NASDAQ
-0.35
-6.03
19050000
103820000
103.820M
84179
84K
-22.91
-62.80
Kala Bio
3.88
NASDAQ
-0.36
-8.49
4750000
18430000
18.430M
60390
60K
-35.87
-44.09
Scholar Rock
26.54
NASDAQ
-0.36
-1.34
93620000
2480000000
2.480B
993760
994K
-19.18
-38.59
Celcuity
8.29
NASDAQ
-0.36
-4.16
37130000
307810000
307.810M
328872
329K
-19.04
-36.67
Pfizer
22.61
NYSE
-0.36
-1.57
5670000000
128200000000
128.200B
55034354
55.034M
-10.31
-14.78
Warby Parker
15.42
NYSE
-0.36
-2.28
101660000
1570000000
1.570B
1527433
1.527M
-17.41
-36.31
Trevi Therapeutics
5.69
NASDAQ
-0.37
-6.03
89370000
508070000
508.070M
772563
773K
-12.54
+37.99
89bio
5.40
NASDAQ
-0.37
-6.41
117580000
634580000
634.580M
1529680
1.530M
-33.17
-30.95
GH Research
9.72
NASDAQ
-0.37
-3.67
52030000
505730000
505.730M
637511
638K
-12.12
+38.86
Xencor
8.32
NASDAQ
-0.37
-4.26
69980000
582230000
582.230M
582371
582K
-25.91
-63.79
Precipio
4.90
NASDAQ
-0.37
-7.02
1480000
7250000
7.250M
15154
15K
-1.00
-11.55
Bicycle Therapeutics
6.51
NASDAQ
-0.38
-5.52
47550000
309550000
309.550M
285355
285K
-27.42
-53.50
Takeda
14.34
NYSE
-0.38
-2.58
3170000000
45440000000
45.440B
3330364
3.330M
-4.72
+8.31
Zimmer Biomet
106.95
NYSE
-0.39
-0.36
199070000
21290000000
21.290B
907723
908K
-4.73
+1.25
Enliven Therapeutics
18.30
NASDAQ
-0.39
-2.09
48860000
894140000
894.140M
309029
309K
-13.15
-18.67
Celldex Therapeutics
15.37
NASDAQ
-0.41
-2.60
66340000
1020000000
1.020B
565314
565K
-22.88
-39.18
REGENXBIO
5.87
NASDAQ
-0.42
-6.68
49550000
290860000
290.860M
541434
541K
-25.03
-24.06
CG Oncology
16.78
NASDAQ
-0.42
-2.44
76130000
1280000000
1.280B
763014
763K
-36.49
-41.49
Kymera Therapeutics
21.64
NASDAQ
-0.43
-1.95
64769999
1400000000
1.400B
593895
594K
-26.94
-46.21
ADC Therapeutics
1.19
NYSE
-0.43
-26.54
96690000
115060000
115.060M
352410
352K
-35.68
-40.20
Lexeo Therapeutics
1.91
NASDAQ
-0.43
-18.38
33080000
63150000
63.150M
3487654
3.488M
-53.41
-70.97
Neuphoria Therapeutics
4.73
NASDAQ
-0.43
-8.33
1630000
7710000
7.710M
35767
36K
-17.31
+37.90
Arcutis Biotherapeutics
14.29
NASDAQ
-0.44
-2.99
117040000
1670000000
1.670B
1810508
1.811M
-1.00
+2.58
Avanos Medical
12.97
NYSE
-0.45
-3.35
45960000
596100000
596.100M
259212
259K
-7.03
-18.53
Achieve Life Sciences
2.35
NASDAQ
-0.46
-16.37
34390000
80820000
80.820M
213629
214K
-34.90
-33.24
Apellis Pharmaceuticals
19.51
NASDAQ
-0.46
-2.30
124390000
2430000000
2.430B
1533422
1.533M
-19.61
-38.86
Axsome Therapeutics
98.40
NASDAQ
-0.46
-0.47
48460000
4770000000
4.770B
666836
667K
-16.98
+16.30
Galapagos
23.29
NASDAQ
-0.46
-1.94
65900000
1530000000
1.530B
430020
430K
-8.52
-15.31
Establishment Labs
31.84
NASDAQ
-0.46
-1.42
28760000
915720000
915.720M
620200
620K
-21.25
-30.89
Absci
2.30
NASDAQ
-0.47
-16.97
114860000
264180000
264.180M
2310975
2.311M
-25.57
-58.86
Solventum
65.73
NYSE
-0.47
-0.71
172760000
11360000000
11.360B
1189790
1.190M
-12.07
-0.50
Tyra Biosciences
7.25
NASDAQ
-0.49
-6.33
50600000
366850000
366.850M
191336
191K
-25.79
-47.84
Spyre Therapeutics
12.29
NASDAQ
-0.50
-3.91
59800000
735000000
735.000M
713925
714K
-31.49
-47.21
Arrowhead Pharmaceuticals
10.18
NASDAQ
-0.50
-4.68
124430000
1270000000
1.270B
1732009
1.732M
-26.34
-45.85
AC Immune
1.59
NASDAQ
-0.51
-24.29
98940000
157310000
157.310M
266094
266K
-40.45
-41.11
IQVIA
154.22
NYSE
-0.51
-0.33
181500000
27990000000
27.990B
2019840
2.020M
-13.06
-21.52
OnKure Therapeutics
2.61
NASDAQ
-0.52
-16.61
12650000
33020000
33.020M
39344
39K
-41.48
-69.65
Gilead Sciences
106.74
NASDAQ
-0.52
-0.48
1250000000
133420000000
133.420B
7480616
7.481M
-4.53
+15.55
Encompass Health
97.44
NYSE
-0.52
-0.53
100750000
9820000000
9.820B
584813
585K
-3.31
+5.51
Zymeworks
10.41
NASDAQ
-0.54
-4.93
68880000
717040000
717.040M
687543
688K
-15.84
-28.89
Merck
80.93
NYSE
-0.54
-0.66
2530000000
204750000000
204.750B
14240001
14.240M
-9.30
-18.65
ANI Pharmaceuticals
66.97
NASDAQ
-0.55
-0.81
21020000
1410000000
1.410B
222674
223K
-0.95
+21.15
Universe Pharmaceuticals
2.90
NASDAQ
-0.55
-15.94
2100000
6090000
6.090M
108134
108K
-40.70
+375.41
Illumina
73.62
NASDAQ
-0.55
-0.74
158600000
11680000000
11.680B
2968815
2.969M
-7.99
-44.92
Varex Imaging
7.71
NASDAQ
-0.57
-6.88
41230000
317880000
317.880M
459021
459K
-33.07
-47.16
Structure Therapeutics
14.55
NASDAQ
-0.57
-3.77
57260000
833130000
833.130M
610323
610K
-26.40
-46.35
Tenet Healthcare
119.77
NYSE
-0.58
-0.48
95100000
11390000000
11.390B
1025819
1.026M
-10.04
-5.13
AnaptysBio
17.92
NASDAQ
-0.59
-3.19
30430000
545310000
545.310M
545638
546K
-5.44
+35.35
Elicio Therapeutics
5.42
NASDAQ
-0.59
-9.82
10790000
58430000
58.430M
15304
15K
-30.55
+6.27
Fresenius Medical Care
23.35
NYSE
-0.59
-2.47
586830000
13700000000
13.700B
522266
522K
-5.81
+3.09
Smith+Nephew
25.72
NYSE
-0.59
-2.24
435990000
11210000000
11.210B
1210151
1.210M
-8.31
+4.64
Omnicell
32.09
NASDAQ
-0.60
-1.84
46320000
1490000000
1.490B
335891
336K
-8.34
-27.94
Merus
37.50
NASDAQ
-0.61
-1.60
68460000
2570000000
2.570B
689684
690K
-15.94
-10.82
Immunocore
26.64
NASDAQ
-0.62
-2.27
50030000
1330000000
1.330B
479500
480K
-9.94
-9.69
Quantum BioPharma
6.45
NASDAQ
-0.62
-8.77
1920000
12380000
12.380M
188534
189K
-24.65
+75.27
Bristol-Myers Squibb
54.68
NYSE
-0.62
-1.12
2029999999
111000000000
111.000B
9666977
9.667M
-8.90
-3.32
National HealthCare
92.25
NYSEAMEX
-0.64
-0.69
15440000
1420000000
1.420B
28492
28K
-0.17
-14.23
Adverum Biotechnologies
3.61
NASDAQ
-0.65
-15.26
20800000
75090000
75.090M
174753
175K
-26.77
-22.70
Quanterix
5.29
NASDAQ
-0.65
-10.94
49570000
262230000
262.230M
998375
998K
-19.36
-50.24
Praxis Precision Medicines
31.97
NASDAQ
-0.68
-2.08
18640000
595920000
595.920M
243896
244K
-17.30
-58.46
West Pharmaceutical
202.53
NYSE
-0.68
-0.33
72420000
14670000000
14.670B
710640
711K
-8.85
-38.17
Neurogene
8.10
NASDAQ
-0.69
-7.85
14850000
120280000
120.280M
261627
262K
-44.21
-64.57
Alkermes
29.35
NASDAQ
-0.71
-2.36
161800000
4750000000
4.750B
1056523
1.057M
-11.62
+2.05
Harmony Biosciences
28.55
NASDAQ
-0.71
-2.43
57030000
1630000000
1.630B
576722
577K
-13.98
-17.03
Dyne Therapeutics
7.55
NASDAQ
-0.73
-8.82
101770000
767850000
767.850M
1327725
1.328M
-34.06
-68.00
Dianthus Therapeutics
15.36
NASDAQ
-0.76
-4.71
29600000
454660000
454.660M
169839
170K
-23.16
-29.54
Trevena
1.20
NASDAQ
-0.77
-38.93
863788
1040000
1.040M
26
26
-39.92
+203.03
Crinetics Pharmaceuticals
26.11
NASDAQ
-0.78
-2.90
92740000
2420000000
2.420B
826262
826K
-24.82
-48.93
Panbela Therapeutics
0.32
NASDAQ
-0.79
-71.17
4850000
1550000
1.550M
22321
22K
-71.17
-71.17
Simulations Plus
24.89
NASDAQ
-0.79
-3.08
20090000
500040000
500.040M
179193
179K
+2.47
-10.76
Sonida Senior Living
20.95
NYSE
-0.79
-3.63
19070000
399520000
399.520M
26221
26K
-7.71
-9.23
Ascendis Pharma
141.87
NASDAQ
-0.80
-0.56
59810000
8490000000
8.490B
457349
457K
-8.28
+3.05
Apollomics
5.20
NASDAQ
-0.80
-13.33
1100000
5720000
5.720M
11772
12K
-31.67
-46.67
Apogee Therapeutics
31.50
NASDAQ
-0.82
-2.54
43420000
1370000000
1.370B
489082
489K
-20.69
-30.46
Akero Therapeutics
35.90
NASDAQ
-0.83
-2.26
69800000
2510000000
2.510B
1755761
1.756M
-15.96
+29.04
Alpha Cognition
4.52
NASDAQ
-0.85
-15.83
15530000
70200000
70.200M
34508
35K
-31.62
-23.26
Aligos Therapeutics
5.09
NASDAQ
-0.86
-14.45
3460000
17610000
17.610M
328669
329K
-44.19
-87.22
vTv Therapeutics
15.40
NASDAQ
-0.86
-5.29
2610000
40200000
40.200M
3378
3K
-11.24
+11.51
Progyny
21.73
NASDAQ
-0.87
-3.85
85150000
1850000000
1.850B
716016
716K
-0.78
+25.97
SIGA Technologies
5.30
NASDAQ
-0.88
-14.24
71400000
378420000
378.420M
364842
365K
-14.24
-14.24
ATI Physical Therapy
0.89
NYSE
-0.90
-50.11
4220000
3770000
3.770M
109
109
-49.26
-83.46
Abivax
5.27
NASDAQ
-0.90
-14.61
63350000
333540000
333.540M
63713
64K
-32.56
-26.12
Acumen Pharmaceuticals
0.99
NASDAQ
-0.90
-47.72
60080000
59360000
59.360M
187361
187K
-55.09
-74.27
Mirum Pharmaceuticals
41.10
NASDAQ
-0.93
-2.21
48000000
1970000000
1.970B
338159
338K
-10.63
-0.60
Janux Therapeutics
24.83
NASDAQ
-0.94
-3.65
58630000
1460000000
1.460B
1006705
1.007M
-14.67
-53.62
Amgen
293.46
NASDAQ
-0.94
-0.32
537530000
157740000000
157.740B
2440275
2.440M
-4.40
+12.59
LENZ Therapeutics
20.23
NASDAQ
-0.95
-4.49
27500000
556190000
556.190M
308820
309K
-21.10
-29.93
Outset Medical
9.91
NASDAQ
-0.98
-9.00
52940000
524640000
524.640M
107188
107K
-21.22
+792.79
AbCellera Biologics
2.04
NASDAQ
-0.99
-32.67
295370000
602550000
602.550M
3442113
3.442M
-23.60
-53.64
Pharvaris
13.29
NASDAQ
-0.99
-6.93
54230000
720450000
720.450M
15763
16K
-15.95
-30.73
Blueprint Medicines
80.68
NASDAQ
-1.01
-1.24
63530000
5130000000
5.130B
1062471
1.062M
-9.07
-7.51
Protagonist Therapeutics
43.42
NASDAQ
-1.02
-2.30
59600000
2590000000
2.590B
877703
878K
-11.17
+12.49
BioNTech
87.02
NASDAQ
-1.03
-1.17
239740000
20860000000
20.860B
622771
623K
-8.35
-23.63
Bicara Therapeutics
9.53
NASDAQ
-1.04
-9.84
54420000
518620000
518.620M
199355
199K
-28.88
-45.29
Surmodics
28.27
NASDAQ
-1.05
-3.58
14290000
403980000
403.980M
42164
42K
-8.07
-28.61
AMN Healthcare
19.31
NYSE
-1.07
-5.25
38070000
735130000
735.130M
505408
505K
-18.07
-19.27
U.S. Physical Therapy
66.03
NYSE
-1.07
-1.59
15100000
997050000
997.050M
101530
102K
-8.20
-25.57
Inhibrx
12.26
NASDAQ
-1.08
-8.10
14480000
177520000
177.520M
187607
188K
-13.17
-20.39
Disc Medicine
40.13
NASDAQ
-1.09
-2.64
29760000
1190000000
1.190B
681256
681K
-23.36
-36.70
Biohaven
17.47
NYSE
-1.12
-6.02
101120000
1770000000
1.770B
1294259
1.294M
-36.82
-53.23
DaVita
148.37
NYSE
-1.12
-0.75
82020000
12170000000
12.170B
535020
535K
-1.23
-0.79
Catalyst Pharmaceuticals
21.92
NASDAQ
-1.15
-4.98
119270000
2610000000
2.610B
1144624
1.145M
-11.22
+5.03
Prestige Healthcare
81.69
NYSE
-1.16
-1.40
49410000
4040000000
4.040B
356215
356K
-4.00
+4.61
Abeona Therapeutics
4.52
NASDAQ
-1.20
-20.98
43590000
197030000
197.030M
591236
591K
-21.39
-41.30
Viking Therapeutics
21.42
NASDAQ
-1.20
-5.31
111440000
2390000000
2.390B
3813303
3.813M
-16.49
-46.77
Cadrenal Therapeutics
14.96
NASDAQ
-1.21
-7.48
1780000
26630000
26.630M
16037
16K
-18.96
+3.24
Oculis
14.29
NASDAQ
-1.21
-7.81
41940000
599320000
599.320M
133722
134K
-25.50
-15.94
Aditxt
3.69
NASDAQ
-1.31
-26.20
14230000
52510000
52.510M
282867
283K
-46.98
+1844.15
CervoMed
9.71
NASDAQ
-1.37
-12.36
8250000
80110000
80.110M
381489
381K
+2.43
+314.96
Vera Therapeutics
19.93
NASDAQ
-1.38
-6.48
63320000
1260000000
1.260B
1057799
1.058M
-25.16
-52.87
Amphastar Pharmaceuticals
25.19
NASDAQ
-1.42
-5.34
48080000
1210000000
1.210B
641116
641K
-11.40
-32.16
BioMarin Pharmaceutical
58.79
NASDAQ
-1.47
-2.44
190580000
11200000000
11.200B
1848513
1.849M
-17.71
-10.56
iBio
1.73
NASDAQ
-1.50
-46.42
9390000
16230000
16.230M
2205589
2.206M
-58.06
-29.47
Monopar Therapeutics
28.50
NASDAQ
-1.50
-5.00
6100000
173850000
173.850M
11794
12K
-29.33
+29.55
Insmed
67.67
NASDAQ
-1.51
-2.18
178900000
12110000000
12.110B
2003479
2.003M
-13.23
-1.98
SpringWorks Therapeutics
37.55
NASDAQ
-1.54
-3.94
74390000
2790000000
2.790B
1815052
1.815M
-20.80
+3.93
ADMA Biologics
18.69
NASDAQ
-1.55
-7.66
236390000
4420000000
4.420B
3018205
3.018M
-5.66
+8.98
Vericel
40.37
NASDAQ
-1.55
-3.70
49360000
1990000000
1.990B
434520
435K
-9.28
-26.48
Legend Biotech
30.44
NASDAQ
-1.57
-4.90
183450000
5580000000
5.580B
1513825
1.514M
-13.18
-6.45
Charles River Laboratories
135.29
NYSE
-1.61
-1.18
51140000
6920000000
6.920B
1067369
1.067M
-13.02
-26.71
Bright Minds Biosciences
30.40
NASDAQ
-1.64
-5.12
6990000
212500000
212.500M
17911
18K
-16.71
-15.60
ICON
152.05
NASDAQ
-1.67
-1.09
82560000
12550000000
12.550B
599387
599K
-15.09
-27.50
Avidity Biosciences
24.89
NASDAQ
-1.68
-6.32
119310000
2970000000
2.970B
1111137
1.111M
-21.23
-14.41
Zoetis
150.02
NYSE
-1.72
-1.13
451160000
67680000000
67.680B
2361535
2.362M
-8.03
-7.93
Sanofi
50.24
NASDAQ
-1.74
-3.35
2510000000
126100000000
126.100B
1703639
1.704M
-10.00
+4.17
GSK
34.71
NYSE
-1.83
-5.01
2040000000
70800000000
70.800B
4824647
4.825M
-10.43
+2.60
Roche
35.82
OTCMKTS
-1.83
-4.86
5520000000
197730000000
197.730B
326027
326K
-1.00
-1.00
Movano Health
1.21
NASDAQ
-1.90
-61.09
6630000
8020000
8.020M
8946
9K
-61.09
-61.09
Nuvalent
63.81
NASDAQ
-1.93
-2.94
65620000
4190000000
4.190B
446612
447K
-12.65
-18.50
Molina Healthcare
344.68
NYSE
-2.03
-0.59
57200000
19720000000
19.720B
428431
428K
+6.76
+18.43
United Therapeutics
290.42
NASDAQ
-2.04
-0.70
44640000
12960000000
12.960B
256030
256K
-5.39
-17.69
Sarepta Therapeutics
52.37
NASDAQ
-2.06
-3.78
95520000
5000000000
5.000B
1555361
1.555M
-25.62
-56.93
MoonLake Immunotherapeutics
35.14
NASDAQ
-2.07
-5.56
63060000
2220000000
2.220B
381667
382K
-11.84
-35.11
Acadia Healthcare
26.62
NASDAQ
-2.08
-7.25
92890000
2470000000
2.470B
852618
853K
-29.90
-32.89
Belite Bio
54.75
NASDAQ
-2.15
-3.78
30880000
1690000000
1.690B
31964
32K
-17.92
-13.23
HUTCHMED
12.21
NASDAQ
-2.17
-15.09
170940000
2090000000
2.090B
120863
121K
-19.93
-15.27
Neurocrine Biosciences
93.43
NASDAQ
-2.22
-2.32
101250000
9460000000
9.460B
1264293
1.264M
-17.44
-31.55
Alumis
7.81
NASDAQ
-2.24
-22.29
54410000
424940000
424.940M
450702
451K
+38.48
-0.64
Cytokinetics
35.09
NASDAQ
-2.27
-6.08
118010000
4140000000
4.140B
1678087
1.678M
-18.75
-25.40
Elevance Health
426.48
NYSE
-2.41
-0.56
231920000
98910000000
98.910B
1074507
1.075M
-1.28
+15.61
Biogen
120.57
NASDAQ
-2.42
-1.97
145720000
17570000000
17.570B
1074988
1.075M
-12.87
-21.15
Regencell Bioscience
29.75
NASDAQ
-2.46
-7.64
13010000
387050000
387.050M
108900
109K
+15.89
+502.23
Novartis
103.33
NYSE
-2.52
-2.38
2000000000
206660000000
206.660B
2372322
2.372M
-8.21
+6.19
Ensign
126.68
NASDAQ
-2.65
-2.05
57300000
7260000000
7.260B
411121
411K
-1.60
-4.65
Cardinal Health
126.90
NYSE
-2.73
-2.11
242010000
30710000000
30.710B
2740707
2.741M
-7.00
+7.29
Acadia Pharmaceuticals
14.80
NASDAQ
-2.77
-15.77
166390000
2460000000
2.460B
839422
839K
-12.48
-12.68
Veradigm
4.00
NASDAQ
-2.81
-41.26
107640000
430560000
430.560M
140374
140K
-41.26
-41.26
AstraZeneca
65.62
NASDAQ
-2.84
-4.15
3100000000
203420000000
203.420B
8817568
8.818M
-11.07
+0.15
Addus HomeCare
97.04
NASDAQ
-2.84
-2.84
18130000
1760000000
1.760B
188238
188K
+2.13
-22.59
Johnson & Johnson
150.34
NYSE
-2.90
-1.89
2410000000
362320000000
362.320B
10812131
10.812M
-8.17
+3.96
Zai Lab
28.86
NASDAQ
-2.91
-9.16
108940000
3140000000
3.140B
1182563
1.183M
-22.61
+10.19
Jazz Pharmaceuticals
106.94
NASDAQ
-3.10
-2.82
60450000
6460000000
6.460B
889800
890K
-13.00
-13.16
argenx
551.72
NASDAQ
-3.39
-0.61
59800000
32990000000
32.990B
518755
519K
-6.35
-10.29
Acrivon Therapeutics
1.45
NASDAQ
-3.91
-72.95
31140000
45150000
45.150M
116410
116K
-75.47
-75.91
Krystal Biotech
167.39
NASDAQ
-3.92
-2.29
28760000
4810000000
4.810B
272521
273K
-8.99
+6.84
IDEXX Laboratories
389.59
NASDAQ
-4.14
-1.05
81880000
31900000000
31.900B
1072859
1.073M
-6.32
-5.77
Cigna
317.21
NYSE
-5.19
-1.61
278150000
88230000000
88.230B
1452043
1.452M
-2.41
+14.87
Third Harmonic Bio
3.43
NASDAQ
-8.07
-70.17
45060000
154330000
154.330M
241350
241K
-1.00
-66.14
Arcellx
57.17
NASDAQ
-12.16
-17.54
54070000
3090000000
3.090B
555769
556K
-25.45
-25.45
Chemed
581.65
NYSE
-15.69
-2.63
14980000
8710000000
8.710B
79917
80K
-3.97
+9.79
Eli Lilly
722.02
NYSE
-16.20
-2.19
899320000
649320000000
649.320B
4220236
4.220M
-12.22
-6.48
AbbVie
185.31
NYSE
-18.78
-9.20
1770000000
327990000000
327.990B
6194741
6.195M
-3.92
+4.28
McKesson
661.95
NYSE
-21.16
-3.10
126940000
84030000000
84.030B
1157509
1.158M
-0.91
+16.15
Agilent Technologies
104.69
NYSE
-31.41
-23.08
285600000
29900000000
29.900B
1867208
1.867M
-25.04
-25.94
