LOGIN  |  REGISTER
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
INKT

MiNK Therapeutics

62.58

NASDAQ

2025-07-11 16:00:00

54.85

+709.57

3990000

249690000

249.690M

46914547

46.915M

+772.80

+8840.00

2025-07-11 20:18:08

REGN

Regeneron Pharmaceuticals

567.74

NASDAQ

2025-07-11 16:00:00

7.98

+1.43

106150000

60270000000

60.270B

801721

802K

+3.65

-20.30

2025-07-11 20:19:13

BOLT

Bolt Biotherapeutics

6.19

NASDAQ

2025-07-11 16:00:00

5.63

+1005.36

1920000

11880000

11.880M

27741

28K

+1005.36

+1005.36

2025-07-11 20:17:33

PHVS

Pharvaris

25.12

NASDAQ

2025-07-11 16:00:00

5.29

+26.68

54490000

1370000000

1.370B

155898

156K

+40.97

+31.04

2025-07-11 20:19:13

LLY

Eli Lilly

795.80

NYSE

2025-07-11 16:00:00

5.15

+0.65

897740000

714420000000

714.420B

2747311

2.747M

+2.12

+3.08

2025-07-11 20:22:20

UNH

UnitedHealth

303.71

NYSE

2025-07-11 16:00:00

4.20

+1.40

907140000

275510000000

275.510B

9058214

9.058M

-1.25

-39.96

2025-07-11 20:22:20

TMO

Thermo Fisher Scientific

434.86

NYSE

2025-07-11 16:00:00

4.13

+0.96

377490000

164160000000

164.160B

2455509

2.456M

+1.66

-16.41

2025-07-11 20:22:43

HROW

Harrow

34.93

NASDAQ

2025-07-11 16:00:00

3.56

+11.35

36700000

1280000000

1.280B

868993

869K

+14.26

+4.11

2025-07-11 20:19:44

THC

Tenet Healthcare

175.75

NYSE

2025-07-11 16:00:00

2.09

+1.20

92880000

16320000000

16.320B

897655

898K

+2.05

+39.23

2025-07-11 20:22:20

INSM

Insmed

98.18

NASDAQ

2025-07-11 16:00:00

1.52

+1.57

189950000

18650000000

18.650B

3200779

3.201M

-0.06

+42.21

2025-07-11 20:18:08

SLNO

Soleno Therapeutics

81.57

NASDAQ

2025-07-11 16:00:00

1.25

+1.56

50390000

4110000000

4.110B

2520672

2.521M

-5.38

+81.45

2025-07-11 20:21:22

IRTC

iRhythm Technologies

135.94

NASDAQ

2025-07-11 16:00:00

1.23

+0.91

31930000

4340000000

4.340B

561637

562K

-4.79

+50.76

2025-07-11 20:20:55

BLTE

Belite Bio

63.22

NASDAQ

2025-07-11 16:00:00

1.19

+1.92

32540000

2060000000

2.060B

179588

180K

+11.28

+0.19

2025-07-11 20:17:33

AGEN

Agenus

7.06

NASDAQ

2025-07-11 16:00:00

1.14

+19.26

27420000

193590000

193.590M

6777953

6.778M

+28.13

+157.66

2025-07-11 20:17:01

EHC

Encompass Health

118.43

NYSE

2025-07-11 16:00:00

0.94

+0.80

100800000

11940000000

11.940B

859102

859K

-0.38

+28.24

2025-07-11 20:22:20

MDGL

Madrigal Pharmaceuticals

315.46

NASDAQ

2025-07-11 16:00:00

0.82

+0.26

22200000

7000000000

7.000B

159032

159K

+5.10

+2.23

2025-07-11 20:18:38

INBX

Inhibrx

21.77

NASDAQ

2025-07-11 16:00:00

0.79

+3.77

14480000

315230000

315.230M

61580

62K

+38.31

+41.36

2025-07-11 20:18:08

TRML

Tourmaline Bio

17.98

NASDAQ

2025-07-11 16:00:00

0.75

+4.35

25690000

461910000

461.910M

155345

155K

+11.06

-11.34

2025-07-11 20:19:13

ATHE

Alterity Therapeutics

4.59

NASDAQ

2025-07-11 16:00:00

0.70

+17.99

14800000

67930000

67.930M

661618

662K

+13.61

+38.67

2025-07-11 20:17:01

ABVC

ABVC BioPharma

4.01

NASDAQ

2025-07-11 16:00:00

0.66

+19.70

16980000

68090000

68.090M

1194916

1.195M

+29.35

+589.95

2025-07-11 20:17:01

IMVT

Immunovant

18.13

NASDAQ

2025-07-11 16:00:00

0.63

+3.60

170920000

3100000000

3.100B

1237184

1.237M

+7.85

-26.81

2025-07-11 20:18:08

MBX

MBX Biosciences

13.04

NASDAQ

2025-07-11 16:00:00

0.63

+5.08

33420000

435800000

435.800M

566571

567K

+5.76

-29.25

2025-07-11 20:21:52

SIGA

SIGA Technologies

6.77

NASDAQ

2025-07-11 16:00:00

0.59

+9.55

71440000

483650000

483.650M

319698

320K

+9.55

+9.55

2025-07-11 20:19:13

ASMB

Assembly Biosciences

18.75

NASDAQ

2025-07-11 16:00:00

0.53

+2.91

7640000

143250000

143.250M

30313

30K

+2.46

+18.82

2025-07-11 20:17:01

MDT

Medtronic

89.92

NYSE

2025-07-11 16:00:00

0.52

+0.58

1280000000

115100000000

115.100B

12112182

12.112M

+1.86

+12.57

2025-07-11 20:22:20

ZVRA

Zevra Therapeutics

12.53

NASDAQ

2025-07-11 16:00:00

0.51

+4.24

54680000

685140000

685.140M

1612804

1.613M

+33.16

+50.24

2025-07-11 20:18:08

KYTX

Kyverna Therapeutics

4.03

NASDAQ

2025-07-11 16:00:00

0.46

+12.89

43220000

174180000

174.180M

827141

827K

+42.40

+7.75

2025-07-11 20:21:52

KZIA

Kazia Therapeutics

10.80

NASDAQ

2025-07-11 16:00:00

0.44

+4.25

1360000

14690000

14.690M

120888

121K

+64.13

+510.17

2025-07-11 20:18:38

LENZ

LENZ Therapeutics

34.69

NASDAQ

2025-07-11 16:00:00

0.43

+1.26

28150000

976520000

976.520M

516378

516K

+12.05

+20.16

2025-07-11 20:18:08

CYTK

Cytokinetics

37.01

NASDAQ

2025-07-11 16:00:00

0.42

+1.15

119430000

4420000000

4.420B

932629

933K

+7.71

-21.32

2025-07-11 20:17:33

MDRX

Veradigm

5.05

NASDAQ

2025-07-11 15:42:00

0.40

+8.60

108600000

548430000

548.430M

19335

19K

+7.45

+17.44

2025-07-11 20:20:13

CALC

CalciMedica

2.00

NASDAQ

2025-07-11 16:00:00

0.38

+23.46

13970000

27940000

27.940M

388941

389K

+26.58

-43.50

2025-07-11 20:18:08

JUNS

Jupiter Neurosciences

2.29

NASDAQ

2025-07-11 16:00:00

0.38

+19.90

33100000

75800000

75.800M

1714301

1.714M

+92.44

-78.60

2025-07-11 20:21:52

CNTB

Connect Biopharma

1.51

NASDAQ

2025-07-11 16:00:00

0.36

+31.30

55560000

83900000

83.900M

809669

810K

+39.81

+9.42

2025-07-11 20:17:33

GRCE

Grace Therapeutics

3.45

NASDAQ

2025-07-11 16:00:00

0.35

+11.13

13830000

47640000

47.640M

221393

221K

+14.07

-7.89

2025-07-11 20:17:01

LUNG

Pulmonx

2.95

NASDAQ

2025-07-11 16:00:00

0.30

+11.32

40260000

118770000

118.770M

1777228

1.777M

+8.46

-56.55

2025-07-11 20:20:55

AMLX

Amylyx Pharmaceuticals

7.68

NASDAQ

2025-07-11 16:00:00

0.29

+3.92

89140000

684600000

684.600M

1646680

1.647M

+16.89

+103.17

2025-07-11 20:17:01

PRAX

Praxis Precision Medicines

50.54

NASDAQ

2025-07-11 16:00:00

0.29

+0.58

20370000

1030000000

1.030B

297215

297K

+9.11

-34.33

2025-07-11 20:19:13

TOI

The Oncology Institute

3.15

NASDAQ

2025-07-11 16:00:00

0.28

+9.69

91910000

289330000

289.330M

2650609

2.651M

+29.02

+918.77

2025-07-11 20:20:13

PRGO

Perrigo

27.53

NYSE

2025-07-11 16:00:00

0.26

+0.95

137480000

3780000000

3.780B

1019931

1.020M

+0.99

+7.08

2025-07-11 20:22:20

NMRA

Neumora Therapeutics

1.29

NASDAQ

2025-07-11 16:00:00

0.24

+22.86

161750000

208660000

208.660M

5269902

5.270M

+64.21

-87.83

2025-07-11 20:21:52

CLDX

Celldex

22.91

NASDAQ

2025-07-11 16:00:00

0.23

+1.01

66390000

1520000000

1.520B

785500

786K

+3.62

-9.34

2025-07-11 20:17:33

ARTV

Artiva Biotherapeutics

2.02

NASDAQ

2025-07-11 16:00:00

0.23

+12.85

24360000

49210000

49.210M

837883

838K

+27.04

-79.96

2025-07-11 20:21:52

COCP

Cocrystal Pharma

1.80

NASDAQ

2025-07-11 15:59:00

0.23

+14.59

10170000

18300000

18.300M

241473

241K

+21.55

-10.94

2025-07-11 20:17:33

ETNB

89bio

11.00

NASDAQ

2025-07-11 16:00:00

0.22

+2.04

145980000

1610000000

1.610B

1388235

1.388M

+8.91

+40.66

2025-07-11 20:18:08

MCRB

Seres Therapeutics

12.57

NASDAQ

2025-07-11 16:00:00

0.22

+1.78

8730000

109740000

109.740M

57707

58K

+15.75

+1414.46

2025-07-11 20:18:38

BRKR

Bruker

43.79

NASDAQ

2025-07-11 16:00:00

0.22

+0.50

151530000

6640000000

6.640B

3485063

3.485M

+3.13

-25.30

2025-07-11 20:20:13

BNR

Burning Rock Biotech

4.20

NASDAQ

2025-07-11 16:00:00

0.22

+5.53

9030000

37930000

37.930M

16213

16K

+30.03

-37.78

2025-07-11 20:21:22

BBIO

BridgeBio Pharma

46.47

NASDAQ

2025-07-11 16:00:00

0.20

+0.43

189880000

8820000000

8.820B

2105023

2.105M

+8.50

+69.35

2025-07-11 20:17:01

REPL

Replimune

10.97

NASDAQ

2025-07-11 16:00:00

0.20

+1.86

77090000

845680000

845.680M

2259141

2.259M

+14.99

-9.41

2025-07-11 20:19:13

OMER

Omeros

3.65

NASDAQ

2025-07-11 16:00:00

0.19

+5.49

58590000

213850000

213.850M

954396

954K

+18.12

-63.06

2025-07-11 20:18:38

VOR

Vor Bio

2.50

NASDAQ

2025-07-11 16:00:00

0.19

+8.23

124960000

312400000

312.400M

15921287

15.921M

+72.41

+125.23

2025-07-11 20:19:44

BKD

Brookdale Senior Living

7.93

NYSE

2025-07-11 16:00:00

0.19

+2.45

234350000

1860000000

1.860B

3276557

3.277M

+15.26

+57.65

2025-07-11 20:22:20

TXG

10x Genomics

12.80

NASDAQ

2025-07-11 16:00:00

0.18

+1.43

111090000

1420000000

1.420B

2905782

2.906M

-1.61

-10.86

2025-07-11 20:20:13

LTRN

Lantern Pharma

3.68

NASDAQ

2025-07-11 16:00:00

0.17

+4.84

10780000

39670000

39.670M

500203

500K

+15.72

+15.36

2025-07-11 20:18:38

PTGX

Protagonist Therapeutics

53.00

NASDAQ

2025-07-11 16:00:00

0.17

+0.32

61980000

3280000000

3.280B

722755

723K

+4.56

+37.31

2025-07-11 20:19:13

PBM

Psyence Biomedical

5.14

NASDAQ

2025-07-11 16:00:00

0.17

+3.43

0

0

0

8986

9K

-1.00

-1.00

2025-07-11 20:21:52

ALZN

Alzamend Neuro

3.20

NASDAQ

2025-07-11 16:00:00

0.15

+4.92

800954

2560000

2.560M

433347

433K

+6.67

+175.86

2025-07-11 20:17:01

XBIO

Xenetic Biosciences

3.98

NASDAQ

2025-07-11 16:00:00

0.15

+3.92

1540000

6130000

6.130M

29129

29K

+1.02

-0.25

2025-07-11 20:19:44

VVOS

Vivos Therapeutics

6.82

NASDAQ

2025-07-11 16:00:00

0.15

+2.25

5890000

40170000

40.170M

1259839

1.260M

+78.07

+58.97

2025-07-11 20:20:55

SRZN

Surrozen

8.71

NASDAQ

2025-07-11 10:02:00

0.14

+1.63

8560000

74560000

74.560M

847

847

-0.34

-39.30

2025-07-11 20:19:13

TRVI

Trevi Therapeutics

6.55

NASDAQ

2025-07-11 16:00:00

0.14

+2.18

121760000

797530000

797.530M

1415889

1.416M

+9.53

+58.98

2025-07-11 20:19:44

COV

Covalon Technologies

2.70

TSX.V

2025-07-11 15:55:00

0.14

+5.47

27420000

74030000

74.030M

47936

48K

+3.85

-16.92

2025-07-11 20:23:29

ATXI

Avenue Therapeutics

0.40

NASDAQ

2025-07-11 15:47:00

0.13

+50.38

3180000

1270000

1.270M

13755

14K

+66.32

-80.00

2025-07-11 20:17:01

BDTX

Black Diamond Therapeutics

2.87

NASDAQ

2025-07-11 16:00:00

0.13

+4.74

56860000

163190000

163.190M

1015658

1.016M

+11.24

+34.11

2025-07-11 20:17:01

COGT

Cogent Biosciences

10.98

NASDAQ

2025-07-11 16:00:00

0.13

+1.20

113860000

1250000000

1.250B

3308409

3.308M

+48.18

+40.77

2025-07-11 20:17:33

DARE

Daré Bioscience

2.52

NASDAQ

2025-07-11 16:00:00

0.13

+5.44

8850000

22300000

22.300M

8213122

8.213M

+5.00

-19.23

2025-07-11 20:17:33

VANI

Vivani Medical

1.40

NASDAQ

2025-07-11 16:00:00

0.13

+10.24

59240000

82940000

82.940M

317201

317K

+10.24

+20.69

2025-07-11 20:20:55

SEM

Select Medical

14.74

NYSE

2025-07-11 16:00:00

0.13

+0.89

128539999

1890000000

1.890B

856466

856K

-2.58

-21.80

2025-07-11 20:22:20

ACLX

Arcellx

68.98

NASDAQ

2025-07-11 16:00:00

0.12

+0.17

55110000

3800000000

3.800B

277063

277K

+3.98

-10.05

2025-07-11 20:17:01

KOD

Kodiak Sciences

4.61

NASDAQ

2025-07-11 16:00:00

0.12

+2.67

52760000

243220000

243.220M

273756

274K

+20.37

-53.67

2025-07-11 20:18:08

MLTX

MoonLake Immunotherapeutics

49.00

NASDAQ

2025-07-11 16:00:00

0.12

+0.25

63470000

3110000000

3.110B

491533

492K

+2.38

-9.51

2025-07-11 20:18:38

SANA

Sana Biotechnology

4.18

NASDAQ

2025-07-11 16:00:00

0.12

+2.96

225560000

942840000

942.840M

5038170

5.038M

+43.15

+156.44

2025-07-11 20:21:22

DOCS

Doximity

60.20

NYSE

2025-07-11 16:00:00

0.12

+0.20

136910000

8240000000

8.240B

1571043

1.571M

+1.50

+12.76

2025-07-11 20:22:20

ANAB

AnaptysBio

26.20

NASDAQ

2025-07-11 16:00:00

0.11

+0.42

29380000

769760000

769.760M

328663

329K

+9.72

+97.89

2025-07-11 20:17:01

HOWL

Werewolf Therapeutics

1.19

NASDAQ

2025-07-11 16:00:00

0.11

+10.19

44870000

53400000

53.400M

1026975

1.027M

+11.21

-19.59

2025-07-11 20:18:08

RBOT

Vicarious Surgical

8.09

NYSE

2025-07-11 16:00:00

0.11

+1.38

5280000

42720000

42.720M

21841

22K

+9.92

-38.53

2025-07-11 20:22:20

GPCR

Structure Therapeutics

19.01

NASDAQ

2025-07-11 16:00:00

0.11

+0.58

57540000

1090000000

1.090B

684263

684K

-7.00

-29.90

2025-07-11 20:21:22

ABOS

Acumen Pharmaceuticals

1.40

NASDAQ

2025-07-11 16:00:00

0.10

+7.69

60570000

84800000

84.800M

1976439

1.976M

+23.89

-25.93

2025-07-11 20:17:01

NDRA

ENDRA Life Sciences

8.10

NASDAQ

2025-07-11 16:00:00

0.10

+1.25

738370

5980000

5.980M

294006

294K

+125.00

+29.39

2025-07-11 20:21:22

EUDA

EUDA Health

3.33

NASDAQ

2025-07-11 14:41:00

0.10

+3.10

37160000

123740000

123.740M

159783

160K

-5.40

-25.59

2025-07-11 20:21:22

INDV

Indivior

15.47

NASDAQ

2025-07-11 16:00:00

0.10

+0.65

124770000

1930000000

1.930B

909204

909K

+0.32

+24.46

2025-07-11 20:21:52

GRI

GRI Bio

1.68

NASDAQ

2025-07-11 15:59:00

0.10

+6.33

0

0

0

197680

198K

+16.67

+102.41

2025-07-11 20:21:52

ANL

Adlai Nortye

1.61

NASDAQ

2025-07-11 16:00:00

0.10

+6.56

31240000

50270000

50.270M

674

674

+5.86

-40.08

2025-07-11 20:21:52

CYCN

Cyclerion Therapeutics

3.64

NASDAQ

2025-07-11 15:50:00

0.09

+2.54

3560000

12960000

12.960M

93907

94K

+10.30

+13.04

2025-07-11 20:17:33

IMRX

Immuneering

4.42

NASDAQ

2025-07-11 16:00:00

0.09

+2.08

35990000

159080000

159.080M

800345

800K

+22.78

+100.91

2025-07-11 20:18:08

MESO

Mesoblast

11.11

NASDAQ

2025-07-11 16:00:00

0.09

+0.82

127000000

1410000000

1.410B

244732

245K

+2.30

-43.89

2025-07-11 20:18:38

SVRA

Savara

2.39

NASDAQ

2025-07-11 16:00:00

0.09

+3.91

172840000

413090000

413.090M

1467246

1.467M

+13.81

-22.15

2025-07-11 20:19:13

TSHA

Taysha Gene Therapies

2.64

NASDAQ

2025-07-11 16:00:00

0.09

+3.53

261529999

690440000

690.440M

3292903

3.293M

+8.20

+52.60

2025-07-11 20:19:44

ALPMY

Astellas Pharma

9.49

OTCMKTS

2025-07-11 15:40:00

0.09

+0.96

1790000000

16990000000

16.990B

10679

11K

-1.00

-1.00

2025-07-11 20:23:29

NEUP

Neuphoria Therapeutics

7.69

NASDAQ

2025-07-11 16:00:00

0.09

+1.18

1880000

14460000

14.460M

37483

37K

+9.54

+124.20

2025-07-11 20:21:52

XRTX

XORTX Therapeutics

0.96

NASDAQ

2025-07-11 15:59:00

0.09

+10.00

3790000

3630000

3.630M

117853

118K

-4.30

-15.28

2025-07-11 20:19:44

EVAX

Evaxion Biotech

2.66

NASDAQ

2025-07-11 16:00:00

0.08

+3.10

6320000

16810000

16.810M

368665

369K

+7.69

+214.64

2025-07-11 20:18:08

IMAB

I-Mab

2.13

NASDAQ

2025-07-11 16:00:00

0.08

+3.90

81660000

173940000

173.940M

225342

225K

-6.99

+150.59

2025-07-11 20:18:08

INMB

INmune Bio

2.31

NASDAQ

2025-07-11 16:00:00

0.08

+3.59

23380000

54010000

54.010M

1386840

1.387M

-2.12

-50.54

2025-07-11 20:18:08

ITOS

iTeos Therapeutics

10.29

NASDAQ

2025-07-11 16:00:00

0.08

+0.78

38270000

393800000

393.800M

856500

857K

+1.28

+33.98

2025-07-11 20:18:08

SPRC

SciSparc

7.00

NASDAQ

2025-07-11 16:00:00

0.08

+1.16

534600

3740000

3.740M

10178

10K

+2154.84

+1844.44

2025-07-11 20:19:13

SERA

Sera Prognostics

2.84

NASDAQ

2025-07-11 16:00:00

0.08

+2.90

36700000

104230000

104.230M

51801

52K

+15.92

-65.11

2025-07-11 20:21:22

MIRA

MIRA Pharmaceuticals

1.28

NASDAQ

2025-07-11 16:00:00

0.08

+6.67

16920000

21660000

21.660M

2254549

2.255M

+3.23

+12.28

2025-07-11 20:21:52

IOBT

IO Biotech

1.47

NASDAQ

2025-07-11 16:00:00

0.07

+5.00

65879999

96840000

96.840M

449553

450K

-1.34

+59.78

2025-07-11 20:18:08

JAGX

Jaguar Health

2.70

NASDAQ

2025-07-11 16:00:00

0.07

+2.66

1320000

3560000

3.560M

254212

254K

+5.06

+167.33

2025-07-11 20:18:08

TCRT

Alaunos Therapeutics

5.00

NASDAQ

2025-07-11 15:59:00

0.07

+1.42

1640000

8200000

8.200M

31444

31K

-1.57

+161.78

2025-07-11 20:19:13

WINT

Windtree Therapeutics

0.72

NASDAQ

2025-07-11 16:00:00

0.07

+10.77

3660000

2640000

2.640M

2258815

2.259M

-6.49

+106.13

2025-07-11 20:19:44

HCM

HUTCHMED

16.04

NASDAQ

2025-07-11 16:00:00

0.07

+0.44

171080000

2740000000

2.740B

27901

28K

+2.62

+11.31

2025-07-11 20:19:44

GLTO

Galecto

3.54

NASDAQ

2025-07-11 15:25:00

0.07

+1.87

1320000

4670000

4.670M

97001

97K

-0.14

-23.98

2025-07-11 20:18:08

CPHI

China Pharma

1.90

NYSEAMEX

2025-07-11 15:59:00

0.06

+3.42

3260000

6200000

6.200M

42596

43K

+8.74

+718.49

2025-07-11 20:22:43

GNTA

Genenta Science

3.96

NASDAQ

2025-07-11 15:55:00

0.06

+1.56

18290000

72450000

72.450M

10698

11K

+4.24

-8.94

2025-07-11 20:18:08

BMEA

Biomea Fusion

2.00

NASDAQ

2025-07-11 16:00:00

0.06

+3.09

57020000

114040000

114.040M

752285

752K

+21.21

-48.45

2025-07-11 20:17:33

BYSI

BeyondSpring

2.31

NASDAQ

2025-07-11 16:00:00

0.06

+2.67

40320000

93140000

93.140M

6049

6K

+0.87

+41.72

2025-07-11 20:17:33

GALT

Galectin Therapeutics

2.51

NASDAQ

2025-07-11 16:00:00

0.06

+2.45

63290000

158860000

158.860M

398210

398K

+15.67

+94.57

2025-07-11 20:18:08

ONCY

Oncolytics Biotech

1.18

NASDAQ

2025-07-11 16:00:00

0.06

+5.36

88820000

104810000

104.810M

1088660

1.089M

+49.84

+29.13

2025-07-11 20:18:38

TENX

Tenax Therapeutics

5.83

NASDAQ

2025-07-11 16:00:00

0.06

+1.04

4150000

24190000

24.190M

10461

10K

+1.57

-5.82

2025-07-11 20:19:13

VALN

Valneva

6.07

NASDAQ

2025-07-11 15:59:00

0.06

+1.00

85030000

516130000

516.130M

11640

12K

+4.48

+38.90

2025-07-11 20:19:44

RDHL

RedHill Biopharma

2.19

NASDAQ

2025-07-11 16:00:00

0.06

+2.82

2300000

5040000

5.040M

21392

21K

+9.50

-64.73

2025-07-11 20:20:13

SAGE

Sage Therapeutics

9.27

NASDAQ

2025-07-11 16:00:00

0.06

+0.65

62620000

580490000

580.490M

3053544

3.054M

+2.09

+70.72

2025-07-11 20:21:22

TTNP

Titan Pharmaceuticals

4.37

NASDAQ

2025-07-11 14:28:00

0.06

+1.30

1330000

5810000

5.810M

15905

16K

+0.37

+33.93

2025-07-11 20:19:44

ATOS

Atos Therapeutics

0.94

NASDAQ

2025-07-11 16:00:00

0.05

+5.64

129169999

121160000

121.160M

994694

995K

+12.05

-0.65

2025-07-11 20:17:01

ITRM

Iterum Therapeutics

1.13

NASDAQ

2025-07-11 16:00:00

0.05

+4.63

40000000

45200000

45.200M

1915558

1.916M

+16.74

-36.16

2025-07-11 20:18:08

OTLK

Outlook Therapeutics

2.07

NASDAQ

2025-07-11 16:00:00

0.05

+2.48

42850000

88700000

88.700M

1582115

1.582M

+21.05

+9.52

2025-07-11 20:18:38

QNCX

Quince Therapeutics

1.82

NASDAQ

2025-07-11 16:00:00

0.05

+2.82

52140000

94890000

94.890M

492988

493K

+13.75

-2.67

2025-07-11 20:19:13

OSUR

OraSure Technologies

3.10

NASDAQ

2025-07-11 16:00:00

0.05

+1.64

74800000

231880000

231.880M

664411

664K

+1.31

-14.13

2025-07-11 20:20:55

AUNA

Auna

6.36

NYSE

2025-07-11 16:00:00

0.05

+0.79

30000000

190800000

190.800M

17560

18K

+0.79

-7.29

2025-07-11 20:22:43

SEPN

Septerna

11.73

NASDAQ

2025-07-11 16:00:00

0.05

+0.43

44560000

522690000

522.690M

234218

234K

+2.89

-48.78

2025-07-11 20:21:52

NBY

NovaBay Pharmaceuticals

0.69

NYSEAMEX

2025-07-11 15:54:00

0.04

+6.51

5820000

4030000

4.030M

279684

280K

+10.70

+15.14

2025-07-11 20:22:43

STTK

Shattuck Labs

0.82

NASDAQ

2025-07-11 16:00:00

0.04

+5.39

47900000

39090000

39.090M

168656

169K

-3.66

-32.56

2025-07-11 20:19:13

ADMA

ADMA Biologics

18.51

NASDAQ

2025-07-11 16:00:00

0.04

+0.22

238730000

4420000000

4.420B

1890703

1.891M

+2.04

+7.93

2025-07-11 20:17:01

CELZ

Creative Medical Technology

2.91

NASDAQ

2025-07-11 16:00:00

0.04

+1.39

2580000

7510000

7.510M

832871

833K

+8.99

+25.97

2025-07-11 20:17:33

ENSC

Ensysce Biosciences

2.13

NASDAQ

2025-07-11 15:59:00

0.04

+1.91

2370000

5050000

5.050M

192768

193K

-6.17

-73.83

2025-07-11 20:17:33

MOLN

Molecular Partners

3.59

NASDAQ

2025-07-11 16:00:00

0.04

+1.13

36870000

132360000

132.360M

494

494

-4.52

-24.39

2025-07-11 20:18:38

NERV

Minerva Neurosciences

1.68

NASDAQ

2025-07-11 16:00:00

0.04

+2.44

6990000

11740000

11.740M

6108

6K

-2.89

-24.38

2025-07-11 20:18:38

VYNE

VYNE Therapeutics

1.42

NASDAQ

2025-07-11 16:00:00

0.04

+2.90

16660000

23660000

23.660M

688479

688K

-5.96

-57.61

2025-07-11 20:19:44

SXTC

China SXT Pharmaceuticals

1.75

NASDAQ

2025-07-11 16:00:00

0.04

+2.34

116030000

203050000

203.050M

69700

70K

-1.69

+244.42

2025-07-11 20:20:13

BICX

BioCorRx

0.38

OTCMKTS

2025-07-11 12:27:00

0.04

+11.76

17000000

6460000

6.460M

800

800

+11.76

0.00

2025-07-11 20:23:29

SKYE

Skye Bioscience

3.98

NASDAQ

2025-07-11 16:00:00

0.04

+1.02

30980000

123300000

123.300M

421764

422K

-4.56

+40.64

2025-07-11 20:21:22

TOVX

Theriva Biologics

0.51

NYSEAMEX

2025-07-11 16:00:00

0.04

+7.64

9060000

4580000

4.580M

1691882

1.692M

+12.44

-71.09

2025-07-11 20:22:43

ZJYL

Jin Medical

0.64

NASDAQ

2025-07-11 16:00:00

0.03

+5.37

156550000

100190000

100.190M

395380

395K

-0.08

-17.76

2025-07-11 20:21:52

CLGN

Collplant Biotechnologies

1.44

NASDAQ

2025-07-11 15:56:00

0.03

+2.13

12720000

18320000

18.320M

63745

64K

+1.41

-60.00

2025-07-11 20:17:33

MGNX

MacroGenics

1.61

NASDAQ

2025-07-11 16:00:00

0.03

+1.90

63090000

101570000

101.570M

777096

777K

+16.67

-50.46

2025-07-11 20:18:38

NAUT

Nautilus Biotechnology

0.78

NASDAQ

2025-07-11 16:00:00

0.03

+3.99

126150000

98650000

98.650M

283405

283K

-0.13

-53.45

2025-07-11 20:18:38

SLGL

Sol-Gel Technologies

8.14

NASDAQ

2025-07-11 15:51:00

0.03

+0.37

2790000

22710000

22.710M

4332

4K

+8.97

+775.27

2025-07-11 20:19:13

UPC

Universe Pharmaceuticals

3.80

NASDAQ

2025-07-11 15:59:00

0.03

+0.80

563338

2140000

2.140M

15387

15K

-0.52

+522.95

2025-07-11 20:20:13

STRM

Streamline Health Solutions

5.25

NASDAQ

2025-07-11 15:58:00

0.03

+0.57

4360000

22890000

22.890M

101772

102K

+0.96

+39.63

2025-07-11 20:20:13

ICCM

IceCure Medical

1.04

NASDAQ

2025-07-11 16:00:00

0.03

+2.97

58690000

61040000

61.040M

581356

581K

+2.97

-5.45

2025-07-11 20:20:55

QTRX

Quanterix

5.89

NASDAQ

2025-07-11 16:00:00

0.03

+0.51

38850000

228830000

228.830M

518375

518K

-14.88

-44.59

2025-07-11 20:20:55

STIM

Neuronetics

3.57

NASDAQ

2025-07-11 16:00:00

0.03

+0.85

65819999

234980000

234.980M

687097

687K

+4.39

+121.74

2025-07-11 20:21:22

EBS

Emergent BioSolutions

7.36

NYSE

2025-07-11 16:00:00

0.03

+0.41

54280000

399500000

399.500M

1034518

1.035M

+3.52

-23.01

2025-07-11 20:22:20

NEUE

NeueHealth

6.83

NYSE

2025-07-11 16:00:00

0.03

+0.44

8930000

60990000

60.990M

2642

3K

-0.44

-7.95

2025-07-11 20:22:20

HLS

HLS Therapeutics

4.86

TSX

2025-07-11 15:59:00

0.03

+0.62

31630000

153720000

153.720M

4700

5K

-0.82

+23.66

2025-07-11 20:23:29

BNXT

BioNxt Solutions

0.60

CSE

2025-07-11 12:25:00

0.03

+5.26

113800000

68280000

68.280M

231500

232K

+7.14

+57.89

2025-07-11 20:23:58

COCH

Envoy Medical

1.47

NASDAQ

2025-07-11 15:35:00

0.03

+2.08

21330000

31360000

31.360M

8579

9K

-2.00

+2.80

2025-07-11 20:21:52

OSTX

OS Therapies

1.70

NYSEAMEX

2025-07-11 16:00:00

0.03

+1.80

30220000

51370000

51.370M

443489

443K

-10.99

-60.28

2025-07-11 20:22:43

RLYB

Rallybio

0.42

NASDAQ

2025-07-11 16:00:00

0.03

+6.57

41610000

17560000

17.560M

844731

845K

+30.69

-56.04

2025-07-11 20:19:13

SPRB

Spruce Biosciences

0.10

NASDAQ

2025-07-11 15:42:00

0.02

+31.76

42230000

4010000

4.010M

2139969

2.140M

+30.32

-77.38

2025-07-11 20:19:13

SYRS

Syros Pharmaceuticals

0.03

NASDAQ

2025-07-11 10:00:00

0.02

+233.33

26830000

804900

805K

100905

101K

+21.95

-86.95

2025-07-11 20:19:13

PETV

PetVivo

0.80

NASDAQ

2025-07-11 13:28:00

0.02

+2.70

23560000

18850000

18.850M

7486

7K

+2.83

+29.03

2025-07-11 20:20:55

CSCI

COSCIENS Biopharma

3.53

NASDAQ

2025-07-11 16:00:00

0.02

+0.57

3150000

11120000

11.120M

3738

4K

+3.52

+27.44

2025-07-11 20:17:01

ALLO

Allogene Therapeutics

1.28

NASDAQ

2025-07-11 16:00:00

0.02

+1.59

218730000

279970000

279.970M

2861866

2.862M

+6.67

-39.91

2025-07-11 20:17:01

BRTX

BioRestorative Therapies

1.62

NASDAQ

2025-07-11 16:00:00

0.02

+1.25

7500000

12150000

12.150M

49560

50K

+1.89

+13.29

2025-07-11 20:17:33

NKTX

Nkarta

1.83

NASDAQ

2025-07-11 16:00:00

0.02

+1.10

70960000

129860000

129.860M

694312

694K

+5.17

-26.51

2025-07-11 20:18:38

TYRA

Tyra Biosciences

10.26

NASDAQ

2025-07-11 16:00:00

0.02

+0.20

53180000

545630000

545.630M

208728

209K

+1.48

-26.19

2025-07-11 20:19:44

ZCMD

Zhongchao

1.15

NASDAQ

2025-07-11 16:00:00

0.02

+1.77

24700000

28400000

28.400M

20306

20K

-2.54

-29.01

2025-07-11 20:20:13

CYH

Community Health Systems

3.60

NYSE

2025-07-11 16:00:00

0.02

+0.56

140310000

505120000

505.120M

1520779

1.521M

+4.96

+20.40

2025-07-11 20:22:20

EDSA

Edesa Biotech

2.09

NASDAQ

2025-07-11 16:00:00

0.02

+0.97

7020000

14670000

14.670M

22248

22K

+2.45

+24.40

2025-07-11 20:21:22

ANRO

Alto Neuroscience

2.60

NYSE

2025-07-11 16:00:00

0.02

+0.78

26970000

70120000

70.120M

156805

157K

+13.04

-38.53

2025-07-11 20:22:43

DOSE

Rapid Dose Therapeutics

0.23

CSE

2025-07-11 13:37:00

0.02

+9.52

128440000

29540000

29.540M

167788

168K

+15.00

+4.55

2025-07-11 20:23:58

INTS

Intensity Therapeutics

0.33

NASDAQ

2025-07-11 16:00:00

0.02

+5.38

26070000

8680000

8.680M

10296344

10.296M

+11.00

-81.08

2025-07-11 20:21:52

VERU

Veru

0.60

NASDAQ

2025-07-11 16:00:00

0.02

+2.88

146580000

87950000

87.950M

1577620

1.578M

+2.81

-7.76

2025-07-11 20:20:13

MBRX

Moleculin Biotech

0.55

NASDAQ

2025-07-11 16:00:00

0.02

+3.00

14130000

7770000

7.770M

2869179

2.869M

+58.27

-67.65

2025-07-11 20:18:38

SCNI

Scinai Immunotherapeutics

2.32

NASDAQ

2025-07-11 15:59:00

0.02

+0.65

999919

2310000

2.310M

46083

46K

+1.98

-30.79

2025-07-11 20:17:33

ORMP

Oramed Pharmaceuticals

2.14

NASDAQ

2025-07-11 16:00:00

0.02

+0.71

40850000

87210000

87.210M

30897

31K

-1.61

-11.78

2025-07-11 20:18:38

BFRI

Biofrontera

0.86

NASDAQ

2025-07-11 15:52:00

0.02

+1.77

9450000

8160000

8.160M

791348

791K

+25.05

-20.83

2025-07-11 20:19:44

COSM

Cosmos Health

0.48

NASDAQ

2025-07-11 16:00:00

0.02

+3.24

29240000

13980000

13.980M

141942

142K

+14.44

-28.55

2025-07-11 20:19:44

VPT

VentriPoint Diagnostics

0.16

TSX.V

2025-07-11 15:57:00

0.02

+10.71

166000000

25730000

25.730M

358359

358K

+19.23

+55.00

2025-07-11 20:23:58

VRAX

Virax Biolabs

0.91

NASDAQ

2025-07-11 15:56:00

0.01

+1.67

4340000

3930000

3.930M

210996

211K

+5.24

-59.78

2025-07-11 20:19:44

GBIO

Generation Bio

0.39

NASDAQ

2025-07-11 16:00:00

0.01

+3.51

67040000

25880000

25.880M

1196916

1.197M

+14.23

-63.58

2025-07-11 20:18:08

CHRS

Coherus Oncology

0.88

NASDAQ

2025-07-11 16:00:00

0.01

+1.48

115930000

102020000

102.020M

1710722

1.711M

+10.68

-36.23

2025-07-11 20:17:33

APM

Aptorum Group

0.94

NASDAQ

2025-07-11 15:58:00

0.01

+1.29

5350000

5040000

5.040M

67608

68K

+2.22

-66.36

2025-07-11 20:17:01

TRIB

Trinity Biotech

0.79

NASDAQ

2025-07-11 15:58:00

0.01

+1.54

18630000

14720000

14.720M

178198

178K

+15.99

-10.25

2025-07-11 20:21:22

ACET

Adicet Bio

0.75

NASDAQ

2025-07-11 16:00:00

0.01

+1.38

82710000

62030000

62.030M

497201

497K

+22.15

-22.04

2025-07-11 20:17:01

CVAC

CureVac

5.46

NASDAQ

2025-07-11 16:00:00

0.01

+0.18

225160000

1230000000

1.230B

1414307

1.414M

+1.11

+60.12

2025-07-11 20:17:33

IMMP

Immutep

1.65

NASDAQ

2025-07-11 16:00:00

0.01

+0.61

145560000

240170000

240.170M

67920

68K

-2.94

-23.96

2025-07-11 20:18:08

LVTX

LAVA Therapeutics

1.36

NASDAQ

2025-07-11 16:00:00

0.01

+0.74

26310000

35780000

35.780M

13993

14K

+3.82

+43.01

2025-07-11 20:18:38

SER

Serina Therapeutics

5.91

NYSEAMEX

2025-07-11 16:00:00

0.01

+0.17

9970000

58920000

58.920M

4392

4K

-1.83

+17.96

2025-07-11 20:22:43

LCTX

Lineage Cell Therapeutics

1.03

NYSEAMEX

2025-07-11 16:00:00

0.01

+0.98

228360000

235210000

235.210M

1691061

1.691M

+0.98

+104.98

2025-07-11 20:22:43

PEPG

PepGen

1.26

NASDAQ

2025-07-11 16:00:00

0.01

+0.80

32720000

41230000

41.230M

262829

263K

+4.13

-66.75

2025-07-11 20:18:38

PLRX

Pliant Therapeutics

1.41

NASDAQ

2025-07-11 16:00:00

0.01

+0.71

61390000

86560000

86.560M

581395

581K

+17.50

-89.29

2025-07-11 20:19:13

RZLT

Rezolute

5.26

NASDAQ

2025-07-11 16:00:00

0.01

+0.19

86810000

456620000

456.620M

355783

356K

+8.23

+7.35

2025-07-11 20:19:13

TLSA

Tiziana Life Sciences

1.48

NASDAQ

2025-07-11 16:00:00

0.01

+0.68

116850000

172940000

172.940M

286327

286K

-5.73

+112.58

2025-07-11 20:19:44

VIGL

Vigil Neuroscience

8.05

NASDAQ

2025-07-11 16:00:00

0.01

+0.12

46670000

375690000

375.690M

318193

318K

+0.88

+373.53

2025-07-11 20:19:44

GRFS

Grifols

9.74

NASDAQ

2025-07-11 16:00:00

0.01

+0.10

258220000

2520000000

2.520B

900856

901K

+6.56

+30.91

2025-07-11 20:19:44

SY

So-Young

3.84

NASDAQ

2025-07-11 16:00:00

0.01

+0.26

84620000

324940000

324.940M

2577990

2.578M

+15.32

+362.65

2025-07-11 20:20:13

CELC

Celcuity

13.63

NASDAQ

2025-07-11 16:00:00

0.01

+0.07

37870000

516170000

516.170M

170040

170K

+4.52

+4.13

2025-07-11 20:21:22

STXS

Stereotaxis

2.25

NYSEAMEX

2025-07-11 16:00:00

0.01

+0.45

86000000

193500000

193.500M

180950

181K

+4.17

-1.32

2025-07-11 20:22:43

EDT

Spectral Medical

0.85

TSX

2025-07-11 15:58:00

0.01

+1.19

285120000

242350000

242.350M

40980

41K

+4.94

+70.00

2025-07-11 20:23:29

ARCH

Arch Biopartners

1.72

TSX.V

2025-07-11 15:59:00

0.01

+0.58

65910000

113370000

113.370M

2502

3K

-9.47

-10.88

2025-07-11 20:23:29

MRVL

Marvel Biosciences

0.18

TSX.V

2025-07-11 14:55:00

0.01

+5.88

52950000

9530000

9.530M

112500

113K

+12.50

+5.88

2025-07-11 20:23:29

NPTH

NeuPath Health

0.29

TSX.V

2025-07-11 15:59:00

0.01

+3.64

56540000

16110000

16.110M

223500

224K

+9.62

+35.71

2025-07-11 20:23:58

OTC

Ocumetics Technology

0.39

TSX.V

2025-07-11 15:42:00

0.01

+2.63

119770000

46710000

46.710M

45129

45K

-2.50

+30.00

2025-07-11 20:23:58

PHRM

PharmaTher

0.45

CSE

2025-07-11 15:41:00

0.01

+2.27

88520000

39830000

39.830M

37727

38K

+1.12

+104.55

2025-07-11 20:23:58

GDTC

CytoMed Therapeutics

2.21

NASDAQ

2025-07-11 16:00:00

0.01

+0.45

11540000

25500000

25.500M

1499

1K

+4.25

-35.00

2025-07-11 20:21:52

LSB

LakeShore Biopharma

1.08

NASDAQ

2025-07-11 15:57:00

0.01

+0.93

19080000

20610000

20.610M

247469

247K

+5.88

-68.79

2025-07-11 20:21:52

GUTS

Fractyl Health

1.53

NASDAQ

2025-07-11 16:00:00

0.01

+0.66

48980000

74940000

74.940M

250266

250K

-6.71

-25.73

2025-07-11 20:21:52

BOLD

Boundless Bio

1.19

NASDAQ

2025-07-11 16:00:00

0.01

+0.85

22390000

26640000

26.640M

105696

106K

+12.26

-58.97

2025-07-11 20:21:52

CLSD

Clearside Biomedical

0.89

NASDAQ

2025-07-11 16:00:00

0.0095

+1.09

77710000

68770000

68.770M

65296

65K

+9.80

-6.84

2025-07-11 20:17:33

PSTV

Plus Therapeutics

0.36

NASDAQ

2025-07-11 16:00:00

0.0090

+2.56

51000000

18360000

18.360M

6412523

6.413M

+17.19

-68.70

2025-07-11 20:19:13

TLPH

Talphera

0.52

NASDAQ

2025-07-11 16:00:00

0.0090

+1.76

20500000

10660000

10.660M

56641

57K

+15.30

-0.78

2025-07-11 20:19:44

RDGL

Vivos

0.12

OTCMKTS

2025-07-11 15:58:00

0.0090

+8.18

453510000

53970000

53.970M

2951221

2.951M

-1.00

-1.00

2025-07-11 20:22:43

BPTH

Bio-Path

0.17

NASDAQ

2025-07-11 11:57:00

0.0074

+4.55

8310000

1410000

1.410M

4463

4K

+5.92

-85.34

2025-07-11 20:17:33

NWBO

Northwest Biotherapeutics

0.23

OTCMKTS

2025-07-11 15:58:00

0.0070

+3.14

1460000000

335800000

335.800M

1428026

1.428M

-1.00

-1.00

2025-07-11 20:23:29

PASG

Pasge Bio

0.40

NASDAQ

2025-07-11 16:00:00

0.0065

+1.64

62150000

25110000

25.110M

346675

347K

-0.57

-28.76

2025-07-11 20:18:38

ATHA

Athira Pharma

0.43

NASDAQ

2025-07-11 15:54:00

0.0060

+1.43

39040000

16670000

16.670M

297685

298K

+41.81

-27.22

2025-07-11 20:17:01

OTRK

Ontrak

0.44

NASDAQ

2025-07-11 16:00:00

0.0060

+1.37

4220000

1870000

1.870M

693896

694K

-8.07

-75.20

2025-07-11 20:20:13

CANF

Can-Fite BioPharma

1.04

NYSEAMEX

2025-07-11 15:32:00

0.0050

+0.49

12880000

13330000

13.330M

29911

30K

+0.49

-36.31

2025-07-11 20:22:43

TTOO

T2 Biosystems

0.13

NASDAQ

2025-07-11 15:23:00

0.0050

+4.17

28050000

3510000

3.510M

41557

42K

-3.85

-70.24

2025-07-11 20:21:22

PHGE

BiomX

0.42

NYSEAMEX

2025-07-11 16:00:00

0.0050

+1.22

26180000

10860000

10.860M

194646

195K

-5.68

-43.16

2025-07-11 20:22:43

SVA

Sernova Biotherapeutics

0.17

TSX

2025-07-11 15:45:00

0.0050

+3.12

328480000

54200000

54.200M

324430

324K

+10.00

-26.67

2025-07-11 20:23:29

AVCR

Avricore Health

0.08

TSX.V

2025-07-11 15:48:00

0.0050

+6.67

101290000

8100000

8.100M

213492

213K

+60.00

+45.45

2025-07-11 20:23:29

HEM

Hemostemix

0.14

TSX.V

2025-07-11 15:56:00

0.0050

+3.70

145310000

20340000

20.340M

101600

102K

0.00

+16.67

2025-07-11 20:23:29

BUX

BioMark Diagnostics

0.35

CSE

2025-07-11 09:30:00

0.0050

+1.45

90890000

31810000

31.810M

500

500

+16.67

+75.00

2025-07-11 20:23:58

RVV

Revive Therapeutics

0.02

CSE

2025-07-11 15:37:00

0.0050

+33.33

418560000

8370000

8.370M

345007

345K

0.00

+100.00

2025-07-11 20:23:58

GOVX

GeoVax Labs

0.67

NASDAQ

2025-07-11 16:00:00

0.0041

+0.61

15920000

10680000

10.680M

2000070

2.000M

+40.73

-72.83

2025-07-11 20:18:08

OTLC

Oncotelic Therapeutics

0.05

OTCMKTS

2025-07-11 15:50:00

0.0040

+8.00

408290000

22050000

22.050M

525000

525K

-1.00

-1.00

2025-07-11 20:23:29

CHEK

Check-Cap

0.79

NASDAQ

2025-07-11 16:00:00

0.0039

+0.50

5850000

4590000

4.590M

13582

14K

+4.36

-20.70

2025-07-11 20:21:22

BDSX

Biodesix

0.31

NASDAQ

2025-07-11 16:00:00

0.0036

+1.18

146560000

45290000

45.290M

456348

456K

+12.36

-79.80

2025-07-11 20:21:22

VINC

Vincerx Pharma

0.05

NASDAQ

2025-07-11 15:34:00

0.0033

+7.73

5230000

240580

241K

252835

253K

+12.20

-82.50

2025-07-11 20:19:44

ENTO

Entero Therapeutics

0.49

NASDAQ

2025-07-11 16:00:00

0.0030

+0.62

4770000

2340000

2.340M

677534

678K

+20.99

-21.22

2025-07-11 20:18:08

PBLA

Panbela Therapeutics

0.20

NASDAQ

2025-07-11 13:34:00

0.0030

+1.50

4850000

984550

985K

377

377

+29.30

-21.32

2025-07-11 20:18:38

ONMD

OneMedNet

0.61

NASDAQ

2025-07-11 16:00:00

0.0030

+0.49

46280000

28230000

28.230M

119401

119K

-3.17

-55.15

2025-07-11 20:21:52

NVOS

Novo Integrated Sciences

0.0030

NASDAQ

2025-07-11 14:46:00

0.0027

+900.00

19730000

59190

59K

590

590

+650.00

-97.99

2025-07-11 20:20:13

ELTP

Elite Pharmaceuticals

0.52

OTCMKTS

2025-07-11 15:53:00

0.0025

+0.48

1070000000

556400000

556.400M

4343595

4.344M

-1.00

-1.00

2025-07-11 20:23:29

CARM

Carisma Therapeutics

0.40

NASDAQ

2025-07-11 16:00:00

0.0020

+0.50

41790000

16720000

16.720M

585701

586K

-4.76

-4.49

2025-07-11 20:19:13

VTAK

Catheter Precision

0.24

NYSEAMEX

2025-07-11 16:00:00

0.0020

+0.83

12590000

3050000

3.050M

3614131

3.614M

-0.82

-46.34

2025-07-11 20:22:43

EQ

Equillium

0.35

NASDAQ

2025-07-11 15:40:00

0.0018

+0.52

35720000

12500000

12.500M

249702

250K

+9.89

-53.22

2025-07-11 20:17:33

NXTC

NextCure

0.47

NASDAQ

2025-07-11 16:00:00

0.0018

+0.38

28050000

13180000

13.180M

391388

391K

+9.74

-39.04

2025-07-11 20:18:38

DRIO

DarioHealth

0.72

NASDAQ

2025-07-11 15:59:00

0.0016

+0.22

44460000

31970000

31.970M

538384

538K

+1.25

-8.54

2025-07-11 20:21:22

APLT

Applied Therapeutics

0.41

NASDAQ

2025-07-11 16:00:00

0.0015

+0.36

141580000

58610000

58.610M

1234023

1.234M

+22.38

-51.65

2025-07-11 20:17:01

PTPI

Petros Pharmaceuticals

0.03

NASDAQ

2025-07-11 15:49:00

0.0014

+4.90

31160000

934800

935K

84170

84K

-10.45

-92.38

2025-07-11 20:20:13

PCSA

Proces Pharmaceuticals

0.23

NASDAQ

2025-07-11 16:00:00

0.0001

+0.04

26190000

6020000

6.020M

7942835

7.943M

+22.02

-73.98

2025-07-11 20:18:38

AADI

Aadi Bioscience

3.00

NASDAQ

2024-12-24 16:00:00

0.00

0.00

24680000

74040000

74.040M

0

0

0.00

0.00

2025-07-11 20:17:01

ACHL

Achilles Therapeutics

1.14

NASDAQ

2025-01-17 16:00:00

0.00

0.00

41100000

46850000

46.850M

0

0

0.00

0.00

2025-07-11 20:17:01

AFMD

Affimed

0.18

NASDAQ

2025-05-19 16:00:00

0.00

0.00

16390000

3000000

3.000M

0

0

-77.83

-84.62

2025-07-11 20:17:01

ALLK

Allakos

0.33

NASDAQ

2025-05-14 16:00:00

0.00

0.00

89340000

29390000

29.390M

0

0

+0.40

-72.81

2025-07-11 20:17:01

ALVR

AlloVir

9.81

NASDAQ

2025-03-18 16:00:00

0.00

0.00

5020000

49250000

49.250M

0

0

0.00

0.00

2025-07-11 20:17:01

APTO

Aptose Biosciences

1.71

NASDAQ

2025-04-01 16:00:00

0.00

0.00

60180000

102910000

102.910M

0

0

0.00

0.00

2025-07-11 20:17:01

ARDS

Aridis Pharmaceuticals

0.0000

NASDAQ

2025-07-07 09:30:00

0.00

0.00

44570000

0

0

0

0

-100.00

-100.00

2025-07-11 20:17:01

AVTE

Aerovate Therapeutics

2.68

NASDAQ

2025-04-28 16:00:00

0.00

0.00

28910000

77480000

77.480M

0

0

0.00

0.00

2025-07-11 20:17:01

BGNE

BeiGene

184.71

NASDAQ

2024-12-31 16:00:00

0.00

0.00

97680000

18040000000

18.040B

0

0

0.00

0.00

2025-07-11 20:17:01

BIOR

Biora Therapeutics

0.56

NASDAQ

2024-12-10 16:00:00

0.00

0.00

4520000

2530000

2.530M

0

0

0.00

0.00

2025-07-11 19:40:01

BLUE

bluebird bio

4.97

NASDAQ

2025-05-30 16:00:00

0.00

0.00

9720000

48310000

48.310M

0

0

0.00

0.00

2025-07-11 20:17:33

BNOX

Bionomics

0.25

NASDAQ

2024-12-23 16:00:00

0.00

0.00

1630000

412553

413K

0

0

0.00

0.00

2025-07-11 20:17:33

BTTX

Better Therapeutics

0.0000

NASDAQ

2025-07-09 10:07:00

0.00

0.00

54520000

0

0

0

0

-100.00

-100.00

2025-07-11 20:17:33

CABA

Cabaletta Bio

1.74

NASDAQ

2025-07-11 16:00:00

0.00

0.00

89940000

156500000

156.500M

835101

835K

+8.75

-23.35

2025-07-11 20:17:33

CALA

Calithera Biosciences

0.0020

NASDAQ

2025-06-03 14:56:00

0.00

0.00

4870000

9740

10K

0

0

-28.57

-28.57

2025-07-11 20:17:33

CALT

Calliditas Therapeutics

40.00

NASDAQ

2024-09-20 16:00:00

0.00

0.00

27020000

1080000000

1.080B

0

0

0.00

0.00

2025-07-11 20:17:33

CARA

Cara Therapeutics

5.32

NASDAQ

2025-04-15 16:00:00

0.00

0.00

4570000

24310000

24.310M

0

0

0.00

0.00

2025-07-11 20:17:33

CDMO

Avid Bioservices

12.49

NASDAQ

2025-02-04 16:00:00

0.00

0.00

63960000

798860000

798.860M

0

0

0.00

0.00

2025-07-11 20:17:33

NAGE

Niagen Bioscience

7.83

NASDAQ

2025-03-12 16:00:00

0.00

0.00

76380000

598060000

598.060M

0

0

+39.82

+47.46

2025-03-12 20:17:42

CKPT

Checkpoint Therapeutics

4.26

NASDAQ

2025-05-30 16:00:00

0.00

0.00

48130000

205030000

205.030M

0

0

0.00

0.00

2025-07-11 20:17:33

CTOR

Citius Oncology

1.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

CYTO

Altamira Therapeutics

0.30

OTCMKTS

2024-12-19 16:00:00

0.00

0.00

3780000

1130000

1.130M

0

0

-36.03

-91.38

2025-06-20 20:22:02

ELOX

Eloxx Pharmaceuticals

0.0000

NASDAQ

2025-06-03 10:16:00

0.00

0.00

3140000

0

0

0

0

-100.00

-100.00

2025-07-11 19:40:35

CLYM

Climb Bio

3.01

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

EVLO

Evelo Biosciences

0.0010

NASDAQ

2025-06-24 11:12:00

0.00

0.00

18980000

18980

19K

0

0

+150.00

+150.00

2025-07-11 19:41:05

FHTX

Foghorn Therapeutics

5.40

NASDAQ

2025-07-11 16:00:00

0.00

0.00

55740000

301000000

301.000M

73771

74K

+9.09

+14.41

2025-07-11 20:18:08

QTTB

Q32 Bio

32.95

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

FRTX

Fresh Tracks Therapeutics

0.94

OTCMKTS

2025-02-28 16:00:00

0.00

0.00

5970000

5580000

5.580M

0

0

0.00

0.00

2025-07-11 20:22:43

GLYC

GlycoMimetics

0.16

NASDAQ

2025-06-13 16:00:00

0.00

0.00

64530000

10130000

10.130M

0

0

-20.95

-36.95

2025-07-11 20:18:08

GOSS

Gossamer Bio

1.36

NASDAQ

2025-07-11 16:00:00

0.00

0.00

227300000

309130000

309.130M

686619

687K

+12.40

+50.34

2025-07-11 20:18:08

GRTS

Gritstone bio

0.03

NASDAQ

2024-10-21 16:00:00

0.00

0.00

118110000

3800000

3.800M

0

0

0.00

0.00

2025-07-11 20:18:08

GRTX

Galera Therapeutics

0.03

NASDAQ

2025-07-11 10:08:00

0.00

0.00

75460000

2110000

2.110M

1000

1,000

-1.75

+12.00

2025-07-11 20:18:08

GTHX

G1 Therapeutics

7.15

NASDAQ

2024-09-17 16:00:00

0.00

0.00

52760000

377230000

377.230M

0

0

0.00

0.00

2025-07-11 20:18:08

HEPA

Hepion Pharmaceuticals

0.06

NASDAQ

2025-07-11 14:02:00

0.00

0.00

10980000

658800

659K

0

0

-15.85

-87.24

2025-07-11 20:18:08

IGMS

IGM Biosciences

1.36

NASDAQ

2025-07-11 16:00:00

0.00

0.00

34800000

47330000

47.330M

311741

312K

+3.03

-77.74

2025-07-11 20:18:08

INAB

IN8bio

2.29

NASDAQ

2025-07-11 16:00:00

0.00

0.00

3440000

7880000

7.880M

131359

131K

+6.51

+790.36

2025-07-11 20:18:08

INZY

Inozyme Pharma

4.00

NASDAQ

2025-06-30 16:00:00

0.00

0.00

64239999

256960000

256.960M

0

0

+0.25

+44.40

2025-07-11 20:18:08

ITCI

Intra-Cellular Therapies

131.87

NASDAQ

2025-04-01 16:00:00

0.00

0.00

106240000

14010000000

14.010B

0

0

0.00

0.00

2025-07-11 20:18:08

KRBP

Kiromic BioPharma

0.21

OTCMKTS

2025-03-24 16:00:00

0.00

0.00

1550000

325500

326K

0

0

0.00

0.00

2025-07-11 20:22:43

KRON

Kronos Bio

0.87

NASDAQ

2025-06-20 09:32:00

0.00

0.00

60340000

52500000

52.500M

0

0

-0.25

-8.42

2025-07-11 20:18:38

KTRA

Kintara Therapeutics

0.22

NASDAQ

2024-10-17 16:00:00

0.00

0.00

55660000

11990000

11.990M

0

0

0.00

0.00

2025-07-11 20:18:38

LBPH

Longboard Pharmaceuticals

59.98

NASDAQ

2024-11-29 16:00:00

0.00

0.00

34440000

2070000000

2.070B

0

0

0.00

0.00

2025-07-11 20:18:38

LUMO

Lumos Pharma

4.34

NASDAQ

2024-12-11 16:00:00

0.00

0.00

8650000

37540000

37.540M

0

0

0.00

0.00

2025-07-11 20:18:38

MEIP

MEI Pharma

2.69

NASDAQ

2025-07-11 16:00:00

0.00

0.00

6660000

17920000

17.920M

11478

11K

+12.08

+9.35

2025-07-11 20:18:38

MNOV

MediciNova

1.27

NASDAQ

2025-07-11 15:40:00

0.00

0.00

49050000

62290000

62.290M

23539

24K

0.00

-39.52

2025-07-11 20:18:38

MRNS

Marinus Pharmaceuticals

0.55

NASDAQ

2025-02-11 16:00:00

0.00

0.00

55220000

30370000

30.370M

0

0

0.00

0.00

2025-07-11 20:18:38

MTEM

Molecular Templates

0.11

NASDAQ

2024-12-24 16:00:00

0.00

0.00

6580000

705376

705K

0

0

0.00

0.00

2025-07-11 20:18:38

TNFA

TNF Pharmaceuticals

1.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:10

NEXI

NexImmune

0.21

NASDAQ

2024-10-03 16:00:00

0.00

0.00

1390000

291900

292K

0

0

0.00

0.00

2025-07-11 19:41:36

NRBO

NeuroBo Pharmaceuticals

2.36

NASDAQ

2024-11-27 16:00:00

0.00

0.00

8620000

20340000

20.340M

0

0

0.00

0.00

2025-07-11 20:18:38

OCUP

Ocuphire Pharma

1.33

NASDAQ

2024-10-22 16:00:00

0.00

0.00

26200000

34850000

34.850M

0

0

0.00

0.00

2025-07-11 20:18:38

IMDX

Insight Molecular Diagnostics

2.73

NASDAQ

2025-06-16 16:00:00

0.00

0.00

16840000

45970000

45.970M

0

0

-8.08

+14.71

2025-06-16 20:18:45

OMGA

Omega Therapeutics

0.14

NASDAQ

2025-02-24 16:00:00

0.00

0.00

55370000

7900000

7.900M

0

0

0.00

0.00

2025-07-11 20:18:38

AIMI

AIM ImmunoTech

0.07

NYSEAMEX

2025-06-11 14:34:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2025-06-16 20:22:43

MTNB

Matinas BioPharma

1.03

NYSEAMEX

2025-07-11 16:00:00

0.00

0.00

5090000

5240000

5.240M

220635

221K

+9.57

+101.96

2025-07-11 20:22:43

NAVB

Navidea Biopharmaceuticals

0.0000

NYSEAMEX

2025-07-10 15:37:00

0.00

0.00

100080000

0

0

0

0

-100.00

-100.00

2025-07-11 20:22:43

OPT

Opthea

3.41

NASDAQ

2025-03-17 16:00:00

0.00

0.00

153890000

524760000

524.760M

0

0

0.00

0.00

2025-07-11 20:18:38

PHAR

Pharming

10.00

NASDAQ

2025-07-10 16:00:00

0.00

0.00

68390000

683900000

683.900M

0

0

-6.63

-0.70

2025-07-11 20:18:38

PIRS

Pieris Pharmaceuticals

13.60

NASDAQ

2024-12-13 16:00:00

0.00

0.00

1320000

17950000

17.950M

0

0

0.00

0.00

2025-07-11 20:19:13

PSTX

Poseida Therapeutics

9.50

NASDAQ

2025-01-07 16:00:00

0.00

0.00

97470000

925960000

925.960M

0

0

0.00

0.00

2025-07-11 20:19:13

PULM

Pulmatrix

6.44

NASDAQ

2025-07-11 15:25:00

0.00

0.00

3650000

23500000

23.500M

7142

7K

-8.00

-7.74

2025-07-11 20:19:13

PXMD

PaxMedica

0.0000

NASDAQ

2025-07-09 12:58:00

0.00

0.00

125630000

0

0

0

0

-100.00

-100.00

2025-07-11 20:19:13

RGLS

Regulus Therapeutics

8.16

NASDAQ

2025-06-24 16:00:00

0.00

0.00

65500000

534480000

534.480M

0

0

+0.62

+416.46

2025-07-11 20:19:13

RVNC

Revance Therapeutics

3.65

NASDAQ

2025-02-05 16:00:00

0.00

0.00

104390000

381020000

381.020M

0

0

0.00

0.00

2025-07-11 20:19:13

SCPS

Scopus BioPharma

0.0000

NASDAQ

2025-06-12 09:50:00

0.00

0.00

42080000

0

0

0

0

-100.00

-100.00

2025-07-11 19:42:08

SEEL

Seelos Therapeutics

0.37

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

581000

214970

215K

0

0

0.00

0.00

2025-07-11 20:22:43

SNGX

Soligenix

1.27

NASDAQ

2025-07-11 16:00:00

0.00

0.00

3260000

4140000

4.140M

130630

131K

+0.79

-52.88

2025-07-11 20:19:13

SWTX

SpringWorks Therapeutics

46.99

NASDAQ

2025-06-30 16:00:00

0.00

0.00

74390000

3500000000

3.500B

0

0

+0.06

+30.06

2025-07-11 20:19:13

TCBP

TC Biopharm

0.50

NASDAQ

2025-03-21 16:00:00

0.00

0.00

8210000

4110000

4.110M

0

0

0.00

0.00

2025-07-11 20:19:13

TFFP

TFF Pharmaceuticals

0.07

NASDAQ

2024-12-12 16:00:00

0.00

0.00

4440000

288600

289K

0

0

0.00

0.00

2025-07-11 20:19:13

TRVN

Trevena

0.95

NASDAQ

2025-07-10 14:24:00

0.00

0.00

863788

820599

821K

0

0

-14.41

-51.65

2025-07-11 20:19:44

TSVT

2seventy bio

5.00

NASDAQ

2025-05-12 16:00:00

0.00

0.00

51590000

257950000

257.950M

0

0

0.00

0.00

2025-07-11 20:19:44

UBX

UNITY Biotechnology

0.20

NASDAQ

2025-07-08 16:00:00

0.00

0.00

17210000

3440000

3.440M

0

0

-74.08

-79.52

2025-07-11 20:19:44

VIRI

Virios Therapeutics

0.16

NASDAQ

2024-10-08 16:00:00

0.00

0.00

1330000

206150

206K

0

0

0.00

0.00

2025-07-11 20:19:44

VRPX

Virpax Pharmaceuticals

0.33

NASDAQ

2025-07-11 09:38:00

0.00

0.00

1240000

409200

409K

0

0

-13.16

-13.14

2025-07-11 19:22:30

VXRT

Vaxart

0.32

NASDAQ

2025-07-07 16:00:00

0.00

0.00

227480000

73700000

73.700M

0

0

-39.15

-51.06

2025-07-11 20:19:44

ZIVO

ZIVO Bioscience

13.50

OTCMKTS

2025-07-10 11:49:00

0.00

0.00

3550000

47920000

47.920M

0

0

+22.73

-37.21

2025-07-11 20:22:43

CYTH

Cyclo Therapeutics

0.72

NASDAQ

2025-03-25 16:00:00

0.00

0.00

32740000

23590000

23.590M

0

0

0.00

0.00

2025-07-11 20:19:44

EGRX

Eagle Pharmaceuticals

3.55

NASDAQ

2025-07-10 14:50:00

0.00

0.00

12960000

46010000

46.010M

0

0

+54.35

+305.71

2025-07-11 20:19:44

OPTN

OptiNose

9.60

NASDAQ

2025-05-20 16:00:00

0.00

0.00

10060000

96580000

96.580M

0

0

0.00

0.00

2025-07-11 20:19:44

PETQ

PetIQ

30.98

NASDAQ

2024-10-24 16:00:00

0.00

0.00

29670000

919180000

919.180M

0

0

0.00

0.00

2025-07-11 20:19:44

PROC

Procaps

1.01

NASDAQ

2025-02-03 16:00:00

0.00

0.00

112820000

113950000

113.950M

0

0

0.00

0.00

2025-07-11 20:19:44

THTX

Theratechnologies

3.15

NASDAQ

2025-07-11 16:00:00

0.00

0.00

45980000

144840000

144.840M

469788

470K

+33.47

+74.03

2025-07-11 20:20:13

ACCD

Accolade

6.89

NASDAQ

2025-01-17 16:00:00

0.00

0.00

81680000

562780000

562.780M

0

0

0.00

0.00

2025-07-11 20:20:13

AUGX

Augmedix

2.35

NASDAQ

2024-10-01 16:00:00

0.00

0.00

49430000

116160000

116.160M

0

0

0.00

0.00

2025-07-11 20:20:13

CMAX

CareMax

0.42

NASDAQ

2024-11-27 16:00:00

0.00

0.00

3810000

1610000

1.610M

0

0

0.00

0.00

2025-07-11 20:20:13

FORA

Forian

2.05

NASDAQ

2025-07-11 11:55:00

0.00

0.00

31200000

63960000

63.960M

617

617

+4.06

-0.49

2025-07-11 20:20:13

RCM

R1 RCM

14.31

NASDAQ

2024-11-18 16:00:00

0.00

0.00

422390000

6040000000

6.040B

0

0

0.00

0.00

2025-07-11 20:20:13

RNLX

Renalytix

0.21

NASDAQ

2024-10-07 16:00:00

0.00

0.00

82960000

17180000

17.180M

0

0

0.00

0.00

2025-07-11 20:20:13

SHCR

Sharecare

1.43

NASDAQ

2024-10-21 16:00:00

0.00

0.00

371880000

531790000

531.790M

0

0

0.00

0.00

2025-07-11 20:20:13

IONM

Assure

0.55

NASDAQ

2025-05-27 09:30:00

0.00

0.00

3130000

1720000

1.720M

0

0

-82.29

+22.74

2025-07-11 19:43:21

PIII

P3 Health Partners

6.23

NASDAQ

2025-07-11 16:00:00

0.00

0.00

3270000

20370000

20.370M

728

728

-6.88

+2731.82

2025-07-11 20:20:13

AFIB

Acutus Medical

0.0000

NASDAQ

2025-06-30 11:53:00

0.00

0.00

29910000

0

0

0

0

-100.00

-100.00

2025-07-11 20:20:13

AVGR

Avinger

0.47

NASDAQ

2025-02-14 16:00:00

0.00

0.00

3200000

1520000

1.520M

0

0

0.00

0.00

2025-07-11 20:20:13

AXNX

Axonics

70.98

NASDAQ

2024-11-14 16:00:00

0.00

0.00

51110000

3630000000

3.630B

0

0

0.00

0.00

2025-07-11 20:20:13

TBIO

Telesis Bio

0.06

NASDAQ

2025-05-27 13:02:00

0.00

0.00

1780000

99680

100K

0

0

-93.78

-98.43

2025-07-11 20:20:55

DYNT

Dynatronics

0.10

OTCMKTS

2025-07-10 10:56:00

0.00

0.00

10620000

1010000

1.010M

0

0

-1.00

-1.00

2025-07-11 20:22:43

IVF

INVO Fertility

2.04

NASDAQ

2025-04-24 10:18:00

0.00

0.00

7090000

14440000

14.440M

0

0

+7.94

+151.85

2025-04-24 14:38:15

NARI

Inari Medical

79.97

NASDAQ

2025-02-18 16:00:00

0.00

0.00

58560000

4680000000

4.680B

0

0

0.00

0.00

2025-07-11 20:20:55

NMRD

Nemaura Medical

0.0000

NASDAQ

2025-06-30 10:32:00

0.00

0.00

40350000

0

0

0

0

-100.00

-100.00

2025-07-11 19:43:55

RPID

Rapid Micro Biosystems

3.36

NASDAQ

2025-07-11 16:00:00

0.00

0.00

39330000

132150000

132.150M

58742

59K

-5.08

+273.33

2025-07-11 20:20:55

THMO

ThermoGenesis

0.0000

NASDAQ

2025-05-14 11:58:00

0.00

0.00

15850000

0

0

0

0

-100.00

-100.00

2025-07-11 19:43:55

TLIS

Talis Biomedical

1.42

NASDAQ

2025-07-09 12:22:00

0.00

0.00

1820000

2580000

2.580M

0

0

+0.35

-29.25

2025-07-11 20:20:55

AKYA

Akoya Biosciences

1.29

NASDAQ

2025-07-07 16:00:00

0.00

0.00

49570000

63950000

63.950M

0

0

-3.01

-43.67

2025-07-11 20:20:55

NURO

NeuroMetrix

4.58

NASDAQ

2025-05-01 16:00:00

0.00

0.00

2040000

9340000

9.340M

0

0

0.00

0.00

2025-07-11 20:20:55

OMIC

Singular Genomics

20.01

NASDAQ

2025-02-20 16:00:00

0.00

0.00

2540000

50830000

50.830M

0

0

0.00

0.00

2025-07-11 20:20:55

BIMI

BIMI International Medical

0.0000

NASDAQ

2025-07-09 12:22:00

0.00

0.00

13960000

0

0

0

0

-100.00

-100.00

2025-07-11 20:21:22

CJJD

China Jo-Jo Drugstores

1.52

NASDAQ

2025-03-03 16:00:00

0.00

0.00

6180000

9390000

9.390M

0

0

0.00

0.00

2025-07-11 20:21:22

ANIX

Anixa Biosciences

3.14

NASDAQ

2025-07-11 16:00:00

0.00

0.00

32210000

101140000

101.140M

141703

142K

-1.57

+35.34

2025-07-11 20:21:22

AWH

Aspira Women's Health

0.08

NASDAQ

2025-04-16 16:00:00

0.00

0.00

16670000

1370000

1.370M

0

0

0.00

0.00

2025-07-11 20:21:22

AXDX

Accelerate Diagnostics

0.03

NASDAQ

2025-05-14 16:00:00

0.00

0.00

25040000

851360

851K

0

0

-93.06

-97.17

2025-07-11 20:21:22

BNGO

Bionano Genomics

3.40

NASDAQ

2025-07-11 16:00:00

0.00

0.00

3360000

11420000

11.420M

70145

70K

0.00

+1078.92

2025-07-11 20:21:22

GENE

Genetic Technologies

0.78

NASDAQ

2024-10-15 16:00:00

0.00

0.00

4850000

3780000

3.780M

0

0

0.00

0.00

2025-07-11 20:21:22

MDXH

MDxHealth

2.18

NASDAQ

2025-07-11 15:59:00

0.00

0.00

49500000

107910000

107.910M

35133

35K

-1.36

-8.02

2025-07-11 20:21:22

ME

23andMe

0.61

NASDAQ

2025-03-28 16:00:00

0.00

0.00

19010000

11530000

11.530M

0

0

0.00

0.00

2025-07-11 20:21:22

MOTS

Motus GI

0.0000

NASDAQ

2025-06-06 12:01:00

0.00

0.00

6390000

0

0

0

0

-100.00

-100.00

2025-07-11 19:44:29

VIVS

VivoSim Labs

2.04

NASDAQ

2025-04-23 16:00:00

0.00

0.00

15370000

31350000

31.350M

0

0

+22.16

+343.57

2025-04-24 14:38:38

PMD

Psychemedics

2.67

NASDAQ

2024-12-12 16:00:00

0.00

0.00

5890000

15730000

15.730M

0

0

0.00

0.00

2025-07-11 20:21:22

SQZB

SQZ Biotechnologies

0.03

OTCMKTS

2025-07-08 13:55:00

0.00

0.00

29490000

825720

826K

0

0

0.00

-6.67

2025-07-11 20:22:43

CTLT

Catalent

63.48

NYSE

2024-12-17 16:00:00

0.00

0.00

181510000

11520000000

11.520B

0

0

0.00

0.00

2025-07-11 20:22:20

AMWL

Amwell

8.40

NYSE

2025-07-11 16:00:00

0.00

0.00

14160000

118940000

118.940M

12191

12K

-2.78

+15.86

2025-07-11 20:22:20

CTEV

Claritev

29.20

NYSE

2025-02-24 16:00:00

0.00

0.00

16170000

472160000

472.160M

0

0

+11.96

+97.56

2025-02-24 21:19:19

ATIP

ATI Physical Therapy

1.04

NYSE

2025-07-07 15:57:00

0.00

0.00

4410000

4590000

4.590M

0

0

+20.93

-41.90

2025-07-11 20:22:20

FNA

Paragon 28

13.09

NYSE

2025-04-17 16:00:00

0.00

0.00

83720000

1100000000

1.100B

0

0

0.00

0.00

2025-07-11 20:22:20

NVRO

Nevro

5.84

NYSE

2025-04-02 16:00:00

0.00

0.00

37470000

218820000

218.820M

0

0

0.00

0.00

2025-07-11 20:22:20

SONX

Sonendo

1.15

NYSE

2025-06-12 14:41:00

0.00

0.00

418049

480756

481K

0

0

-12.21

-12.21

2025-07-11 20:22:20

ENZ

Enzo Biochem

0.31

NYSE

2025-04-17 16:00:00

0.00

0.00

52240000

16390000

16.390M

0

0

0.00

0.00

2025-07-11 20:22:43

ZOMDF

Zomedica

0.04

OTCMKTS

2025-07-11 15:50:00

0.00

0.00

0

0

0

1983888

1.984M

-1.00

-1.00

2025-07-11 20:22:43

RHE

Regional Health Properties

2.77

NYSEAMEX

2025-02-03 16:00:00

0.00

0.00

1880000

5220000

5.220M

0

0

0.00

0.00

2025-07-11 20:22:43

RVP

Retractable Technologies

0.68

NYSEAMEX

2025-07-11 15:44:00

0.00

0.00

29940000

20360000

20.360M

53711

54K

+5.82

-1.22

2025-07-11 20:22:43

CPMV

Moic ImmunoEngineering

0.36

OTCMKTS

2025-07-07 13:05:00

0.00

0.00

7240000

2610000

2.610M

0

0

+22.08

-40.11

2025-07-10 20:22:34

USAQ

QHSLab

0.22

OTCMKTS

2025-07-08 15:21:00

0.00

0.00

10590000

2340000

2.340M

0

0

-1.00

-1.00

2025-07-11 15:15:57

BLMS

Bloomios

0.0000

OTCMKTS

2024-12-31 12:30:00

0.00

0.00

64470000

0

0

0

0

-100.00

-100.00

2025-07-11 19:35:20

ARTH

Arch Therapeutics

0.20

OTCMKTS

2025-04-21 16:00:00

0.00

0.00

4440000

894216

894K

0

0

0.00

0.00

2025-07-11 20:22:43

HRGN

Harvard Apparatus Regenerative Technology

1.67

OTCMKTS

2025-07-10 11:01:00

0.00

0.00

15920000

26590000

26.590M

0

0

-1.00

-1.00

2025-07-11 18:05:50

SIGY

Sigyn Therapeutics

2.75

OTCMKTS

2025-06-06 15:36:00

0.00

0.00

1610000

4430000

4.430M

0

0

-31.25

-12.70

2025-07-11 16:45:24

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

18000000

63000000

63.000M

0

0

0.00

0.00

2025-07-08 15:56:25

FZMD

Fuse Medical

0.06

OTCMKTS

2025-06-04 13:30:00

0.00

0.00

73900000

4510000

4.510M

0

0

-1.00

-1.00

2025-07-09 20:22:33

ECIA

Encision

0.34

OTCMKTS

2025-06-24 09:30:00

0.00

0.00

11880000

4040000

4.040M

0

0

-5.61

-17.07

2025-07-11 20:23:29

CYDX

CYduct Diagnostics

0.50

OTCMKTS

2025-06-03 10:08:00

0.00

0.00

5240000

2610000

2.610M

0

0

+227.42

+227.42

2025-07-09 19:45:41

NMXS

Net Medical

0.0000

OTCMKTS

2025-06-27 14:17:00

0.00

0.00

37670000

0

0

0

0

-100.00

-100.00

2025-07-11 19:35:48

TSOI

Therapeutic Solutions

0.0000

OTCMKTS

2025-06-30 09:32:00

0.00

0.00

5120000000

0

0

0

0

-100.00

-100.00

2025-07-11 15:06:50

SNWV

Sanuwave Health

28.00

NASDAQ

2025-03-04 15:44:00

0.00

0.00

8530000

238840000

238.840M

0

0

+5.26

+27.27

2025-03-04 21:22:51

ODYY

Odyssey Health

0.02

OTCMKTS

2025-07-09 11:26:00

0.00

0.00

96710000

1740000

1.740M

0

0

-1.00

-1.00

2025-07-11 20:23:29

NBIO

Nascent Biotech

0.0000

OTCMKTS

2025-06-25 12:51:00

0.00

0.00

172200000

0

0

0

0

-100.00

-100.00

2025-07-11 19:35:48

APLI

Appili Therapeutics

0.02

TSX

2025-07-11 15:59:00

0.00

0.00

121270000

1820000

1.820M

0

0

0.00

-57.14

2025-07-11 20:23:29

CTX

Crescita Therapeutics

0.49

TSX

2025-07-09 10:01:00

0.00

0.00

18940000

9190000

9.190M

0

0

-2.02

-16.38

2025-07-11 20:23:29

HBP

Helix BioPharma

0.97

TSX

2025-07-11 09:34:00

0.00

0.00

74160000

71940000

71.940M

0

0

0.00

+8.99

2025-07-11 20:23:29

MBX

Microbix Biosystems

0.30

TSX

2025-07-11 15:59:00

0.00

0.00

141030000

41600000

41.600M

219519

220K

-1.67

-28.05

2025-07-11 20:23:29

NUMI

Numinus Wellness

0.05

TSX

2025-01-29 15:58:00

0.00

0.00

320550000

16030000

16.030M

0

0

+11.11

+25.00

2025-07-11 20:23:29

SZLS

StageZero Life Sciences

0.04

TSX

2024-07-22 16:00:00

0.00

0.00

122720000

4910000

4.910M

0

0

0.00

-20.00

2025-07-11 20:23:29

VPH

Valeo Pharma

0.05

TSX

2024-11-11 16:00:00

0.00

0.00

98660000

4440000

4.440M

0

0

0.00

0.00

2025-07-11 20:23:29

AQS

Aequus Pharmaceuticals

0.0050

TSX.V

2025-04-25 09:30:00

0.00

0.00

132630000

663150

663K

0

0

0.00

-50.00

2025-07-11 20:23:29

ASG

Aurora Spine

0.32

TSX.V

2025-07-11 11:51:00

0.00

0.00

77410000

24770000

24.770M

0

0

0.00

-17.95

2025-07-11 19:35:48

CSPN

CareSpan Health

0.02

TSX.V

2025-02-07 11:48:00

0.00

0.00

47620000

952400

952K

0

0

-20.00

0.00

2025-07-11 20:23:29

CDX

Cloud DX

0.13

TSX.V

2024-08-07 16:00:00

0.00

0.00

93470000

11680000

11.680M

0

0

0.00

0.00

2025-07-11 20:23:29

GSD

Devonian Health

0.15

TSX.V

2025-07-09 10:41:00

0.00

0.00

148220000

22230000

22.230M

0

0

+7.14

-6.25

2025-07-11 20:23:29

HTL

Hamilton Thorne

2.24

TSX

2024-12-02 16:00:00

0.00

0.00

154170000

345340000

345.340M

0

0

0.00

0.00

2025-07-11 20:23:29

JNH

Jack Nathan Health

0.01

TSX.V

2025-06-06 14:44:00

0.00

0.00

87100000

871000

871K

0

0

+100.00

-50.00

2025-07-11 20:23:29

KNE

Kane Biotech

0.05

TSX.V

2025-07-10 09:40:00

0.00

0.00

165770000

8290000

8.290M

0

0

-9.09

-54.55

2025-07-11 20:23:29

KOVO

Kovo+

0.04

TSX.V

2025-07-11 10:07:00

0.00

0.00

176890000

7080000

7.080M

0

0

+14.29

-33.33

2025-07-11 20:23:29

JUMP

LevelJump Healthcare

0.05

TSX.V

2024-07-23 16:00:00

0.00

0.00

96480000

4820000

4.820M

0

0

0.00

-47.37

2025-07-11 20:23:29

MPH

Medicure

1.23

TSX.V

2025-07-07 13:37:00

0.00

0.00

10440000

12840000

12.840M

0

0

-1.60

+39.77

2025-07-11 19:35:48

MIR

MedMira

0.08

TSX.V

2025-07-11 10:13:00

0.00

0.00

701730000

52630000

52.630M

201000

201K

-6.25

-21.05

2025-07-11 20:23:29

NEWU

Newtopia

0.0050

TSX.V

2025-05-07 09:30:00

0.00

0.00

173260000

866300

866K

0

0

0.00

0.00

2025-07-11 20:23:58

NLH

Nova Leap Health

0.28

TSX.V

2025-07-08 15:20:00

0.00

0.00

87310000

24450000

24.450M

0

0

+3.70

+3.70

2025-07-11 20:23:58

NGMD

NuGen Medical Devices

0.07

TSX.V

2025-07-11 09:30:00

0.00

0.00

227040000

14760000

14.760M

0

0

+18.18

-13.33

2025-07-11 20:23:58

NRX

NurExone Biologic

0.75

TSX.V

2025-07-11 14:25:00

0.00

0.00

78010000

58510000

58.510M

16640

17K

+7.14

+20.97

2025-07-11 20:23:58

PHA

Premier Health

0.06

TSX.V

2025-07-11 09:30:00

0.00

0.00

55510000

3050000

3.050M

0

0

-15.38

-66.67

2025-07-11 20:23:58

EVMT

Evome Medical Technologies

0.0050

TSX.V

2025-05-06 13:44:00

0.00

0.00

59810000

299050

299K

0

0

-50.00

-96.15

2025-07-11 20:23:58

SBM

Sirona Biochem

0.06

TSX.V

2025-03-05 15:49:00

0.00

0.00

258839999

15530000

15.530M

0

0

-14.29

0.00

2025-07-11 20:23:58

TELO

Telo Genomics

0.09

TSX.V

2025-07-10 09:30:00

0.00

0.00

100020000

9000000

9.000M

0

0

-21.74

-30.77

2025-07-11 13:48:23

TLT

Theralase Technologies

0.20

TSX.V

2025-07-10 15:40:00

0.00

0.00

253700000

49470000

49.470M

0

0

0.00

-26.42

2025-07-10 20:23:22

THRM

Therma Bright

0.07

TSX.V

2025-07-11 15:37:00

0.00

0.00

451630000

31610000

31.610M

19571

20K

+600.00

+100.00

2025-07-11 20:23:58

FLHLF

Filament Health

0.02

OTCMKTS

2025-06-05 09:36:00

0.00

0.00

261790000

5240000

5.240M

0

0

-1.00

-1.00

2025-07-11 19:35:48

AGN

Algernon Pharmaceuticals

0.07

CSE

2025-07-11 09:50:00

0.00

0.00

27300000

1770000

1.770M

127000

127K

0.00

-7.14

2025-07-11 20:23:58

BETR

BetterLife Pharma

0.10

CSE

2025-07-11 10:58:00

0.00

0.00

151840000

14420000

14.420M

0

0

+5.56

-5.00

2025-07-11 20:23:58

CGN

Cognetivity Neurosciences

0.01

CSE

2024-07-23 16:00:00

0.00

0.00

89590000

895900

896K

0

0

0.00

-33.33

2025-07-11 20:23:58

CLABF

Core One Labs

0.02

OTCMKTS

2025-07-02 11:45:00

0.00

0.00

47100000

1040000

1.040M

0

0

+21900.00

-63.39

2025-07-11 19:35:48

ENBI

Entheon Biomedical

0.10

CSE

2025-07-11 14:47:00

0.00

0.00

13860000

1390000

1.390M

9500

10K

0.00

-45.95

2025-07-11 20:23:58

GLAB

Gemina Laboratories

0.74

CSE

2025-07-09 14:39:00

0.00

0.00

76570000

56660000

56.660M

0

0

-5.13

-6.33

2025-07-11 19:06:36

RIZE

Rize Oncology

0.03

CSE

2025-05-23 16:00:00

0.00

0.00

38740000

1160000

1.160M

0

0

0.00

0.00

2025-07-11 20:23:58

NIRV

Nirvana Life Sciences

0.11

CSE

2025-04-15 10:05:00

0.00

0.00

48230000

5060000

5.060M

0

0

0.00

+110.00

2025-07-11 20:23:58

AIAI

NetraMark

1.24

CSE

2025-07-11 15:43:00

0.00

0.00

80620000

99970000

99.970M

168900

169K

-6.77

+24.00

2025-07-11 20:23:58

OMND

Optimind Pharma

0.01

CSE

2025-07-02 11:32:00

0.00

0.00

109790000

1100000

1.100M

0

0

0.00

+100.00

2025-07-11 20:23:58

MDMA

PharmAla Biotech

0.10

CSE

2025-07-11 15:24:00

0.00

0.00

106100000

10610000

10.610M

75118

75K

-9.09

-60.00

2025-07-11 20:23:58

PREV

PreveCeutical Medical

0.04

CSE

2025-07-11 10:40:00

0.00

0.00

570650000

19970000

19.970M

20000

20K

+16.67

+40.00

2025-07-11 20:23:58

PSYG

Psyence

0.17

CSE

2025-07-07 09:30:00

0.00

0.00

9340000

1590000

1.590M

0

0

+6.25

+1033.33

2025-07-11 20:23:58

BIXT

Bioxytran

0.09

OTCMKTS

2025-07-11 10:23:00

0.00

0.00

88990000

8010000

8.010M

0

0

-1.00

-1.00

2025-07-11 20:23:29

MYCOF

Mydecine Innovations

0.0030

OTCMKTS

2025-07-10 09:30:00

0.00

0.00

61760000

185280

185K

0

0

-1.00

-1.00

2025-07-11 20:23:29

AXIM

AXIM Biotechnologies

0.0080

OTCMKTS

2025-07-10 11:07:00

0.00

0.00

332760000

2660000

2.660M

0

0

-1.00

-1.00

2025-07-11 20:23:29

RLFTF

Relief Therapeutics

2.85

OTCMKTS

2025-07-10 15:25:00

0.00

0.00

12580000

35850000

35.850M

0

0

+1.79

-36.67

2025-07-11 20:23:29

BMND

Biomind Labs

0.43

NEO

2025-03-25 13:04:00

0.00

0.00

74760000

32150000

32.150M

0

0

+6.17

+3.61

2025-07-11 20:23:58

KANT

Kineta

0.34

OTCMKTS

2025-06-27 10:06:00

0.00

0.00

12270000

4130000

4.130M

0

0

-1.00

-1.00

2025-07-11 20:23:29

ZVSA

ZyVersa Therapeutics

0.59

NASDAQ

2025-07-11 16:00:00

0.00

0.00

4770000

2810000

2.810M

1078944

1.079M

-15.71

-44.34

2025-07-11 20:21:22

EPRX

Eupraxia Pharmaceuticals

7.63

TSX

2025-07-11 16:00:00

0.00

0.00

35850000

273540000

273.540M

54912

55K

+3.25

+69.18

2025-07-11 20:23:29

IBO

Universal Ibogaine

0.03

TSX.V

2025-07-11 13:55:00

0.00

0.00

308610000

7720000

7.720M

156020

156K

+25.00

+400.00

2025-07-11 20:23:58

BRAX

Braxia Scientific

0.0050

CSE

2024-08-02 14:14:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2025-07-11 20:23:58

SHLT

SHL Telemedicine

2.05

NASDAQ

2025-04-02 16:00:00

0.00

0.00

16390000

33600000

33.600M

0

0

0.00

0.00

2025-07-11 20:21:52

SLRN

Acelyrin

2.27

NASDAQ

2025-05-20 16:00:00

0.00

0.00

100330000

227750000

227.750M

0

0

0.00

0.00

2025-07-11 20:21:52

IPSEY

Ipsen

30.85

OTCMKTS

2025-07-01 15:52:00

0.00

0.00

330840000

10210000000

10.210B

0

0

-1.00

-1.00

2025-07-11 15:26:13

XAGE

Longevity Health

0.20

NASDAQ

2025-03-07 16:00:00

0.00

0.00

30120000

5930000

5.930M

0

0

-17.92

-29.42

2025-03-10 16:00:11

MDCX

Medicus Pharma

5.69

NASDAQ

2025-02-21 15:28:00

0.00

0.00

11820000

67260000

67.260M

0

0

+47.79

+44.05

2025-02-24 21:21:07

SYRA

Syra Health

0.08

NASDAQ

2025-07-11 14:14:00

0.00

0.00

11340000

952560

953K

3250

3K

-30.00

-79.61

2025-07-11 20:21:52

NTBL

Notable Labs

0.25

NASDAQ

2024-10-22 16:00:00

0.00

0.00

9660000

2390000

2.390M

0

0

0.00

0.00

2025-07-11 20:21:52

CHRO

Channel Therapeutics

1.37

NYSEAMEX

2025-07-01 16:00:00

0.00

0.00

6030000

8260000

8.260M

0

0

+13.22

+113.73

2025-07-11 20:22:43

SONA

Sona Nanotech

0.55

CSE

2025-07-11 15:59:00

0.00

0.00

112540000

61900000

61.900M

126338

126K

+7.84

+111.54

2025-07-11 20:23:58

NAKA

KindlyMD

24.94

NASDAQ

2025-05-22 16:00:00

0.00

0.00

5980000

149140000

149.140M

0

0

+226.01

+1911.29

2025-05-22 20:21:22

CNVI

Conavi Medical

0.45

TSX.V

2025-07-11 15:59:00

0.00

0.00

0

0

0

115624

116K

0.00

0.00

2025-07-11 20:23:58

SHRX

Sharp Therapeutics

0.50

TSX.V

2025-06-25 14:39:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-06-30 20:23:45

CNTX

Context Therapeutics

0.67

NASDAQ

2025-07-11 16:00:00

-0.0001

-0.01

89700000

60100000

60.100M

73888

74K

+6.05

-36.19

2025-07-11 20:17:33

STAB

Statera Biopharma

0.0000

NASDAQ

2025-07-11 10:55:00

-0.0001

-100.00

71420000

0

0

3000

3K

-100.00

-100.00

2025-07-11 20:19:13

SISI

Shineco

0.18

NASDAQ

2025-07-11 16:00:00

-0.0001

-0.05

20750000

3800000

3.800M

573749

574K

-9.63

-95.96

2025-07-11 20:20:13

EMED

Electromedical Technologies

0.0000

OTCMKTS

2025-07-11 11:53:00

-0.0001

-100.00

855040000

0

0

11200301

11.200M

-1.00

-1.00

2025-07-11 20:22:43

EFTR

eFFECTOR Therapeutics

0.0000

NASDAQ

2025-07-11 10:32:00

-0.0003

-100.00

4700000

0

0

228

228

-100.00

-100.00

2025-07-11 20:17:33

IPIX

Innovation Pharmaceuticals

0.0000

OTCMKTS

2025-07-11 12:31:00

-0.0003

-100.00

514010000

0

0

6000

6K

-1.00

-1.00

2025-07-11 20:23:29

TSBX

Turnstone Biologics

0.37

NASDAQ

2025-07-11 16:00:00

-0.0005

-0.14

23140000

8520000

8.520M

181614

182K

+2.19

-25.94

2025-07-11 20:21:52

OCEA

Ocean Biomedical

0.0070

NASDAQ

2025-07-11 15:28:00

-0.0006

-7.89

232360000

1630000

1.630M

2348517

2.349M

0.00

-98.73

2025-07-11 20:21:52

HALB

Halberd

0.0020

OTCMKTS

2025-07-11 15:46:00

-0.0008

-28.57

635880000

1270000

1.270M

171700

172K

-1.00

-1.00

2025-07-11 20:23:29

RVPH

Reviva Pharmaceuticals

0.39

NASDAQ

2025-07-11 16:00:00

-0.0010

-0.26

68000000

26590000

26.590M

2817837

2.818M

+1.56

-78.40

2025-07-11 20:19:13

NXL

Nexalin Technology

1.00

NASDAQ

2025-07-11 16:00:00

-0.0010

-0.10

17180000

17090000

17.090M

196607

197K

+1.53

-63.95

2025-07-11 20:20:55

ELEV

Elevation Oncology

0.38

NASDAQ

2025-07-11 16:00:00

-0.0016

-0.42

59250000

22340000

22.340M

449538

450K

-0.45

-32.99

2025-07-11 20:17:33

HCTI

Healthcare Triangle

0.02

NASDAQ

2025-07-11 16:00:00

-0.0019

-7.95

408450000

8990000

8.990M

116880721

116.881M

-11.65

-97.77

2025-07-11 20:20:13

CODX

Co-Diagnostics

0.25

NASDAQ

2025-07-11 16:00:00

-0.0019

-0.75

33710000

8430000

8.430M

893150

893K

-12.59

-66.67

2025-07-11 20:21:22

VIRX

Viracta Therapeutics

0.01

NASDAQ

2025-07-11 15:30:00

-0.0025

-18.52

39740000

437140

437K

82080

82K

-26.67

-93.16

2025-07-11 20:19:44

BCAB

BioAtla

0.38

NASDAQ

2025-07-11 16:00:00

-0.0026

-0.67

58420000

22430000

22.430M

1339518

1.340M

-3.44

-35.05

2025-07-11 20:17:01

NAOV

NanoVibronix

0.96

NASDAQ

2025-07-11 16:00:00

-0.0028

-0.29

2580000

2470000

2.470M

236534

237K

+0.31

+62.20

2025-07-11 20:20:55

SCYX

Scynexis

0.70

NASDAQ

2025-07-11 15:55:00

-0.0030

-0.43

39020000

27200000

27.200M

120252

120K

-3.21

-42.40

2025-07-11 20:20:13

PAVM

PAVmed

0.60

NASDAQ

2025-07-11 16:00:00

-0.0030

-0.50

17290000

10320000

10.320M

62546

63K

+1.02

-4.86

2025-07-11 20:20:55

BIAF

bioAffinity Technologies

0.31

NASDAQ

2025-07-11 16:00:00

-0.0030

-0.97

28460000

8740000

8.740M

1603428

1.603M

+5.86

-66.26

2025-07-11 20:21:22

SENS

Senseonics

0.50

NYSEAMEX

2025-07-11 16:00:00

-0.0030

-0.60

809830000

402490000

402.490M

12436824

12.437M

+1.43

-5.04

2025-07-11 20:22:43

CMMB

Chemomab Therapeutics

1.16

NASDAQ

2025-07-11 16:00:00

-0.0040

-0.34

19160000

22150000

22.150M

124248

124K

+0.52

-36.13

2025-07-11 20:17:33

KTTA

Pasithea Therapeutics

0.69

NASDAQ

2025-07-11 15:56:00

-0.0048

-0.69

7440000

5100000

5.100M

105844

106K

-8.26

-78.22

2025-07-11 20:18:38

TNYA

Tenaya Therapeutics

0.68

NASDAQ

2025-07-11 16:00:00

-0.0048

-0.70

162670000

111100000

111.100M

1872957

1.873M

+11.46

-52.24

2025-07-11 20:19:44

IXHL

Incannex Healthcare

0.22

NASDAQ

2025-07-11 16:00:00

-0.0050

-2.22

93700000

20610000

20.610M

25491902

25.492M

+6.33

-89.62

2025-07-11 20:19:44

RVX

Resverlogix

0.05

TSX

2025-07-11 11:56:00

-0.0050

-10.00

284260000

12790000

12.790M

135722

136K

-10.00

-18.18

2025-07-11 20:23:29

MDX

MedX Health

0.09

TSX.V

2025-07-11 15:47:00

-0.0050

-5.56

293110000

24910000

24.910M

30000

30K

0.00

+41.67

2025-07-11 20:23:29

PINK

Perimeter Medical Imaging AI

0.27

TSX.V

2025-07-11 13:23:00

-0.0050

-1.85

103950000

27550000

27.550M

154000

154K

+3.92

-30.26

2025-07-11 20:23:58

LOBE

Lobe Sciences

0.04

CSE

2025-07-11 15:14:00

-0.0050

-12.50

192650000

6740000

6.740M

1917

2K

0.00

+40.00

2025-07-11 19:36:08

OPTI

Optimi Health

0.16

CSE

2025-07-11 15:59:00

-0.0050

-3.12

96640000

14980000

14.980M

8900

9K

-3.12

-26.19

2025-07-11 20:23:58

VM

Voyageur Pharmaceuticals

0.26

TSX.V

2025-07-11 15:59:00

-0.0050

-1.89

161370000

41960000

41.960M

312000

312K

-14.75

+205.88

2025-07-11 20:23:58

MBIO

MindBio Therapeutics

0.0050

CSE

2025-07-11 15:23:00

-0.0050

-50.00

177960000

889800

890K

17000

17K

-50.00

-75.00

2025-07-11 20:23:58

ADAP

Adaptimmune Therapeutics

0.27

NASDAQ

2025-07-11 16:00:00

-0.0053

-1.93

265050000

71300000

71.300M

611849

612K

+10.97

-50.06

2025-07-11 20:17:01

RANI

Rani Therapeutics

0.64

NASDAQ

2025-07-11 16:00:00

-0.0065

-1.00

33570000

21620000

21.620M

797608

798K

+21.10

-52.99

2025-07-11 20:19:13

PRPH

ProPhase Labs

0.42

NASDAQ

2025-07-11 16:00:00

-0.0068

-1.58

41540000

17570000

17.570M

773471

773K

+4.99

-44.13

2025-07-11 20:20:13

PTNT

Palatin Technologies

0.13

OTCMKTS

2025-07-11 14:02:00

-0.0070

-5.00

46480000

6180000

6.180M

241699

242K

-1.00

-1.00

2025-07-11 20:22:43

MLSS

Milestone Scientific

0.66

NYSEAMEX

2025-07-11 15:58:00

-0.0072

-1.07

78480000

52030000

52.030M

43624

44K

+5.89

-30.94

2025-07-11 20:22:43

IVVD

Invivyd

0.74

NASDAQ

2025-07-11 16:00:00

-0.0074

-0.99

119960000

88530000

88.530M

278713

279K

+2.07

+66.55

2025-07-11 20:18:08

SGMO

Sangamo Therapeutics

0.49

NASDAQ

2025-07-11 16:00:00

-0.0080

-1.60

245400000

120740000

120.740M

3218051

3.218M

-8.04

-51.76

2025-07-11 20:19:13

NCNA

NuCana

0.05

NASDAQ

2025-07-11 16:00:00

-0.0087

-14.57

381620000

19460000

19.460M

216171529

216.172M

-9.73

-95.71

2025-07-11 20:18:38

AKTX

Akari Therapeutics

1.13

NASDAQ

2025-07-11 16:00:00

-0.0090

-0.79

32180000

36400000

36.400M

50983

51K

-2.50

-7.30

2025-07-11 20:17:01

PLRZ

Polyrizon

0.71

NASDAQ

2025-07-11 16:00:00

-0.0090

-1.26

5330000

3770000

3.770M

148868

149K

-1.81

-67.42

2025-07-11 20:21:52

MHUA

Meihua Medical Technologies

0.47

NASDAQ

2025-07-11 16:00:00

-0.0091

-1.89

31900000

15090000

15.090M

489376

489K

+10.00

+37.06

2025-07-11 20:20:55

DRMA

Dermata Therapeutics

0.71

NASDAQ

2025-07-11 15:50:00

-0.0097

-1.35

6380000

4530000

4.530M

170996

171K

+6.45

-47.41

2025-07-11 20:17:33

XLO

Xilio Therapeutics

0.73

NASDAQ

2025-07-11 16:00:00

-0.0099

-1.33

51780000

38010000

38.010M

262876

263K

+5.92

-23.14

2025-07-11 20:19:44

ACHV

Achieve Life Sciences

2.32

NASDAQ

2025-07-11 16:00:00

-0.01

-0.43

49690000

115280000

115.280M

364641

365K

+2.65

-34.09

2025-07-11 20:17:01

ACRS

Aclaris Therapeutics

1.57

NASDAQ

2025-07-11 16:00:00

-0.01

-0.63

108280000

170000000

170.000M

591547

592K

+8.28

-36.69

2025-07-11 20:17:01

ANTX

AN2 Therapeutics

1.06

NASDAQ

2025-07-11 16:00:00

-0.01

-0.93

18060000

19140000

19.140M

29156

29K

-1.00

-1.00

2025-07-11 20:17:01

APVO

Aptevo Therapeutics

3.00

NASDAQ

2025-07-11 16:00:00

-0.01

-0.33

2860000

8580000

8.580M

127923

128K

-1.32

-30.39

2025-07-11 20:17:01

AUTL

Autolus Therapeutics

2.47

NASDAQ

2025-07-11 16:00:00

-0.01

-0.40

266140000

657370000

657.370M

1131387

1.131M

+5.11

+5.11

2025-07-11 20:17:01

FATE

Fate Therapeutics

1.15

NASDAQ

2025-07-11 16:00:00

-0.01

-0.86

114630000

131820000

131.820M

1045241

1.045M

+2.68

-30.30

2025-07-11 20:18:08

IKNA

Ikena Oncology

1.38

NASDAQ

2025-07-11 16:00:00

-0.01

-0.72

48260000

66600000

66.600M

80195

80K

+5.34

-15.85

2025-07-11 20:18:08

KPRX

Kiora Pharmaceuticals

3.00

NASDAQ

2025-07-11 16:00:00

-0.01

-0.33

3040000

9120000

9.120M

169780

170K

+4.17

-9.09

2025-07-11 20:18:38

PMVP

PMV Pharmaceuticals

1.26

NASDAQ

2025-07-11 16:00:00

-0.01

-0.79

51950000

65460000

65.460M

105852

106K

+14.55

-16.56

2025-07-11 20:19:13

XCUR

Exicure

7.27

NASDAQ

2025-07-11 16:00:00

-0.01

-0.14

6320000

45950000

45.950M

12087

12K

+21.98

-46.82

2025-07-11 20:19:44

EVOK

Evoke Pharma

6.10

NASDAQ

2025-07-11 16:00:00

-0.01

-0.16

1490000

9090000

9.090M

609082

609K

+126.77

+38.01

2025-07-11 20:19:44

GHSI

Guardion Health Sciences

3.25

NASDAQ

2024-10-11 16:00:00

0.00

0.00

1350000

4390000

4.390M

0

0

0.00

0.00

2025-07-11 20:19:44

PRFX

PainReform

1.39

NASDAQ

2025-07-11 16:00:00

-0.01

-0.71

2009999

2790000

2.790M

105586

106K

-0.71

-58.57

2025-07-11 20:19:44

ALHC

Alignment Health

13.37

NASDAQ

2025-07-11 16:00:00

-0.01

-0.07

197840000

2650000000

2.650B

1591616

1.592M

-1.76

+18.84

2025-07-11 20:20:13

AIRS

AirSculpt Technologies

4.98

NASDAQ

2025-07-11 16:00:00

-0.01

-0.20

62410000

310800000

310.800M

410503

411K

-3.49

-4.05

2025-07-11 20:20:13

DCGO

DocGo

1.49

NASDAQ

2025-07-11 16:00:00

-0.01

-0.67

99100000

147660000

147.660M

817709

818K

-5.10

-64.86

2025-07-11 20:20:13

GEG

Great Elm

2.10

NASDAQ

2025-07-11 16:00:00

-0.01

-0.47

27940000

58670000

58.670M

4013

4K

+0.96

+16.02

2025-07-11 20:20:55

OPK

OPKO Health

1.35

NASDAQ

2025-07-11 16:00:00

-0.01

-0.74

793050000

1070000000

1.070B

1738519

1.739M

+0.75

-8.16

2025-07-11 20:21:22

XGN

Exagen

6.99

NASDAQ

2025-07-11 16:00:00

-0.01

-0.14

21860000

152800000

152.800M

145584

146K

+0.29

+70.49

2025-07-11 20:21:22

WRBY

Warby Parker

22.20

NYSE

2025-07-11 16:00:00

-0.01

-0.05

104500000

2320000000

2.320B

1078159

1.078M

+1.09

-8.30

2025-07-11 20:22:43

GUD

Knight Therapeutics

6.13

TSX

2025-07-11 16:00:00

-0.01

-0.16

99630000

610730000

610.730M

9449

9K

+1.83

+14.79

2025-07-11 20:23:29

NSCI

Nanalysis Scientific

0.24

TSX.V

2025-07-11 13:17:00

-0.01

-4.08

113220000

26610000

26.610M

1304832

1.305M

-6.00

-26.56

2025-07-11 20:23:29

TTI

Thiogenesis Therapeutics

0.77

TSX.V

2025-07-11 15:56:00

-0.01

-1.28

46310000

35660000

35.660M

172500

173K

+4.05

+28.33

2025-07-11 20:23:58

DTC

Defence Therapeutics

0.68

CSE

2025-07-11 14:49:00

-0.01

-1.45

54730000

37220000

37.220M

35000

35K

-6.85

+3.03

2025-07-11 20:23:58

IZO

Izotropic

0.26

CSE

2025-07-11 13:49:00

-0.01

-3.70

60550000

15740000

15.740M

49038

49K

0.00

+420.00

2025-07-11 20:23:58

HLVX

HilleVax

2.09

NASDAQ

2025-07-11 16:00:00

-0.01

-0.48

50100000

104710000

104.710M

169460

169K

-0.95

+0.97

2025-07-11 20:21:22

BFRG

Bullfrog AI

1.51

NASDAQ

2025-07-11 16:00:00

-0.01

-0.66

9420000

14220000

14.220M

156696

157K

-4.43

-24.50

2025-07-11 20:21:22

GNLX

Genelux

3.43

NASDAQ

2025-07-11 16:00:00

-0.01

-0.29

37740000

129450000

129.450M

128491

128K

+20.77

+45.34

2025-07-11 20:21:52

CRGX

CARGO Therapeutics

4.59

NASDAQ

2025-07-11 16:00:00

-0.01

-0.22

46110000

211640000

211.640M

1172838

1.173M

+4.32

-68.17

2025-07-11 20:21:52

TELO

Telomir Pharmaceuticals

1.16

NASDAQ

2025-07-11 16:00:00

-0.01

-0.85

29760000

34520000

34.520M

158942

159K

-1.69

-71.84

2025-07-11 20:21:52

DRRX

DURECT

0.63

NASDAQ

2025-07-11 16:00:00

-0.01

-1.68

31040000

19430000

19.430M

83379

83K

-6.09

-16.53

2025-07-11 20:19:44

DYAI

Dyadic Applied BioSolutions

0.99

NASDAQ

2025-07-11 16:00:00

-0.01

-1.09

30090000

29760000

29.760M

36097

36K

+5.21

-43.49

2025-07-11 20:17:33

NKGN

NKGen Biotech

0.30

OTCMKTS

2025-07-11 14:35:00

-0.01

-3.54

74750000

22420000

22.420M

129066

129K

-1.00

-1.00

2025-07-11 20:23:29

VNRX

VolitionRx

0.67

NYSEAMEX

2025-07-11 15:59:00

-0.01

-1.76

103020000

68820000

68.820M

280894

281K

-11.11

+11.33

2025-07-11 20:22:43

WOK

WORK Medical Technology

0.76

NASDAQ

2025-07-11 16:00:00

-0.01

-1.56

17000000

12890000

12.890M

51149

51K

+7.93

-84.27

2025-07-11 20:21:52

PMN

ProMIS Neurosciences

0.39

NASDAQ

2025-07-11 15:56:00

-0.01

-3.11

32689999

12750000

12.750M

147172

147K

-12.95

-58.85

2025-07-11 20:21:52

GNPX

Genprex

0.28

NASDAQ

2025-07-11 16:00:00

-0.01

-4.78

29010000

8040000

8.040M

536185

536K

+2.59

-67.47

2025-07-11 20:18:08

OVID

Ovid Therapeutics

0.41

NASDAQ

2025-07-11 16:00:00

-0.01

-3.34

71110000

28800000

28.800M

917220

917K

+22.54

-56.62

2025-07-11 20:18:38

HBIO

Harvard Bioscience

0.45

NASDAQ

2025-07-11 16:00:00

-0.01

-3.16

44210000

19670000

19.670M

668084

668K

-5.22

-78.91

2025-07-11 20:20:55

NNVC

NanoViricides

1.40

NYSEAMEX

2025-07-11 15:59:00

-0.02

-1.06

16070000

22420000

22.420M

139434

139K

+0.36

-2.45

2025-07-11 20:22:43

HYPR

Hyperfine

0.77

NASDAQ

2025-07-11 16:00:00

-0.02

-1.91

62780000

48280000

48.280M

274058

274K

+6.05

-12.61

2025-07-11 20:20:55

POAI

Predictive Oncology

0.79

NASDAQ

2025-07-11 15:52:00

-0.02

-1.88

8930000

7010000

7.010M

60076

60K

-5.91

-4.27

2025-07-11 20:21:22

CRRX

CareRX

2.96

TSX

2025-07-11 15:28:00

-0.02

-0.50

62890000

186150000

186.150M

1402

1K

+2.78

+43.69

2025-07-11 20:23:29

IFRX

InflaRx

0.88

NASDAQ

2025-07-11 16:00:00

-0.02

-1.70

67750000

59620000

59.620M

196208

196K

+8.51

-64.37

2025-07-11 20:18:08

FBLG

FibroBiologics

0.63

NASDAQ

2025-07-11 16:00:00

-0.02

-2.36

39240000

24680000

24.680M

318776

319K

+3.08

-68.55

2025-07-11 20:21:52

BDRX

Biodexa Pharmaceuticals

0.87

NASDAQ

2025-07-11 16:00:00

-0.02

-1.74

5050000

4410000

4.410M

178884

179K

-0.68

-78.42

2025-07-11 20:21:52

ALXO

ALX Oncology

0.48

NASDAQ

2025-07-11 16:00:00

-0.02

-3.17

53440000

25760000

25.760M

239844

240K

+8.31

-71.14

2025-07-11 20:17:01

IMUX

Immunic

0.82

NASDAQ

2025-07-11 16:00:00

-0.02

-2.02

95820000

78570000

78.570M

445556

446K

+15.01

-18.00

2025-07-11 20:18:08

RENB

Renovaro

0.28

NASDAQ

2025-07-11 16:00:00

-0.02

-5.79

172120000

48190000

48.190M

1599870

1.600M

+0.25

-66.49

2025-07-11 20:21:52

SSY

SunLink Health Systems

0.97

NYSEAMEX

2025-07-11 15:33:00

-0.02

-1.81

7040000

6840000

6.840M

135213

135K

+7.28

+10.45

2025-07-11 20:22:43

IPSC

Century Therapeutics

0.60

NASDAQ

2025-07-11 16:00:00

-0.02

-2.94

86160000

51700000

51.700M

1839467

1.839M

+8.11

-40.59

2025-07-11 20:18:08

LEXX

Lexaria Bioscience

0.88

NASDAQ

2025-07-11 16:00:00

-0.02

-2.11

19560000

17230000

17.230M

207361

207K

+3.02

-58.05

2025-07-11 20:18:38

AEON

AEON Biopharma

0.84

NYSE

2025-07-11 15:59:00

-0.02

-2.21

11310000

9510000

9.510M

270336

270K

+0.12

+55.74

2025-07-11 20:22:43

ADTX

Aditxt

1.20

NASDAQ

2025-07-11 16:00:00

-0.02

-1.64

2430000

2920000

2.920M

254377

254K

-4.00

+532.24

2025-07-11 20:17:01

AQST

Aquestive Therapeutics

4.01

NASDAQ

2025-07-11 16:00:00

-0.02

-0.50

99330000

398310000

398.310M

1117955

1.118M

+9.26

+12.64

2025-07-11 20:17:01

BCLI

Brainstorm Cell Therapeutics

1.20

NASDAQ

2025-07-11 16:00:00

-0.02

-1.64

9840000

11810000

11.810M

247120

247K

+2.56

-47.14

2025-07-11 20:17:01

LYEL

Lyell Immunopharma

9.75

NASDAQ

2025-07-11 16:00:00

-0.02

-0.20

14810000

144400000

144.400M

22530

23K

+3.39

+1423.44

2025-07-11 20:18:38

MDNA

Medicenna Therapeutics

0.84

TSX

2025-07-11 15:53:00

-0.02

-2.33

78220000

65700000

65.700M

150888

151K

-6.67

-49.09

2025-07-11 20:23:29

OCGN

Ocugen

1.13

NASDAQ

2025-07-11 16:00:00

-0.02

-1.74

292030000

329990000

329.990M

4152326

4.152M

+21.98

+40.37

2025-07-11 20:18:38

PMCB

PharmaCyte Biotech

1.08

NASDAQ

2025-07-11 15:59:00

-0.02

-1.82

6860000

7410000

7.410M

21481

21K

-5.26

-31.21

2025-07-11 20:19:13

RNA

Avidity Biosciences

31.45

NASDAQ

2025-07-11 16:00:00

-0.02

-0.06

120520000

3790000000

3.790B

3608011

3.608M

+7.12

+8.15

2025-07-11 20:19:13

VAXX

Vaxxinity

0.0000

NASDAQ

2025-07-11 09:30:00

-0.02

-100.00

112910000

0

0

100

100

-100.00

-100.00

2025-07-11 19:42:43

VRNA

Verona Pharma

104.83

NASDAQ

2025-07-11 16:00:00

-0.02

-0.02

84980000

8910000000

8.910B

10861880

10.862M

+16.37

+125.73

2025-07-11 20:19:44

TXMD

TherapeuticsMD

1.18

NASDAQ

2025-07-11 16:00:00

-0.02

-1.67

11570000

13650000

13.650M

11285

11K

+3.51

+37.21

2025-07-11 20:20:13

IRIX

Iridex

1.01

NASDAQ

2025-07-11 15:59:00

-0.02

-1.94

16790000

16960000

16.960M

61605

62K

+10.96

-39.88

2025-07-11 20:20:55

SGHT

Sight Sciences

3.41

NASDAQ

2025-07-11 16:00:00

-0.02

-0.58

51700000

176300000

176.300M

115995

116K

-18.03

-6.32

2025-07-11 20:20:55

EKSO

Ekso Bionics

3.38

NASDAQ

2025-07-11 16:00:00

-0.02

-0.59

2370000

8010000

8.010M

41549

42K

-3.15

+454.10

2025-07-11 20:20:55

MBOT

Microbot Medical

2.62

NASDAQ

2025-07-11 16:00:00

-0.02

-0.76

37860000

99190000

99.190M

1241863

1.242M

+4.80

+133.93

2025-07-11 20:20:55

AMS

American Shared Hospital Services

2.47

NYSEAMEX

2025-07-11 16:00:00

-0.02

-0.80

6450000

15930000

15.930M

1425

1K

+1.65

-22.57

2025-07-11 20:22:43

CMND

Clearmind Medicine

0.96

NASDAQ

2025-07-11 15:59:00

-0.02

-2.04

5380000

5160000

5.160M

142981

143K

+6.31

-30.43

2025-07-11 20:21:22

MGRM

Monogram Technologies

3.29

NASDAQ

2025-07-11 16:00:00

-0.02

-0.60

35690000

117420000

117.420M

36215

36K

+13.06

+38.82

2025-07-11 20:21:52

ESLA

Estrella Immunopharma

0.88

NASDAQ

2025-07-11 15:59:00

-0.02

-2.22

36170000

31830000

31.830M

4219

4K

+2.30

-26.67

2025-07-11 20:21:52

KAPA

Kairos Pharma

0.69

NASDAQ

2025-07-11 15:59:00

-0.02

-2.81

12850000

8880000

8.880M

282589

283K

-0.58

-54.54

2025-07-11 20:21:52

LFWD

Lifeward

0.73

NASDAQ

2025-07-11 16:00:00

-0.02

-2.86

11600000

8460000

8.460M

685050

685K

+8.37

-57.86

2025-07-11 20:20:55

AZTR

Azitra

0.23

NYSEAMEX

2025-07-11 16:00:00

-0.02

-8.55

17230000

3980000

3.980M

4490578

4.491M

-9.23

-45.71

2025-07-11 20:22:43

ICU

SeaStar Medical

0.59

NASDAQ

2025-07-11 16:00:00

-0.02

-3.57

16140000

9550000

9.550M

2934285

2.934M

+5.68

-69.48

2025-07-11 20:21:22

IBIO

iBio

0.80

NASDAQ

2025-07-11 16:00:00

-0.02

-2.67

16219999

13020000

13.020M

367472

367K

+8.51

-67.22

2025-07-11 20:17:01

XAIR

Beyond Air

0.17

NASDAQ

2025-07-11 16:00:00

-0.02

-11.28

92790000

16050000

16.050M

1872790

1.873M

-2.70

-51.74

2025-07-11 20:20:55

FEMY

Femasys

0.93

NASDAQ

2025-07-11 15:59:00

-0.02

-2.50

32530000

30090000

30.090M

214106

214K

-2.61

-15.91

2025-07-11 20:20:55

IRWD

Ironwood Pharmaceuticals

0.75

NASDAQ

2025-07-11 16:00:00

-0.02

-3.08

161820000

121690000

121.690M

532915

533K

+1.66

-83.02

2025-07-11 20:19:44

HCWB

HCW Biologics

4.40

NASDAQ

2025-07-11 15:59:00

-0.02

-0.54

2080000

9140000

9.140M

37589

38K

+5.42

+885.43

2025-07-11 20:18:08

ADIL

Adial Pharmaceuticals

0.39

NASDAQ

2025-07-11 16:00:00

-0.03

-6.10

15780000

6080000

6.080M

1817136

1.817M

+16.63

-61.88

2025-07-11 20:17:01

WORX

SCWorx

0.41

NASDAQ

2025-07-11 16:00:00

-0.03

-5.73

3640000

1500000

1.500M

423388

423K

-11.44

-75.68

2025-07-11 20:20:13

LPTX

Leap Therapeutics

0.33

NASDAQ

2025-07-11 16:00:00

-0.03

-7.09

41440000

13680000

13.680M

548437

548K

+14.58

-88.52

2025-07-11 20:18:38

ACXP

Acurx Pharmaceuticals

0.47

NASDAQ

2025-07-11 16:00:00

-0.03

-5.21

23480000

11110000

11.110M

423078

423K

-1.27

-41.89

2025-07-11 20:17:01

PALI

Palisade Bio

0.75

NASDAQ

2025-07-11 16:00:00

-0.03

-3.46

4800000

3610000

3.610M

286032

286K

+3.22

-54.36

2025-07-11 20:18:38

ADAG

Adagene

1.91

NASDAQ

2025-07-11 16:00:00

-0.03

-1.55

47110000

89980000

89.980M

47964

48K

-1.55

-4.02

2025-07-11 20:17:01

BCDA

BioCardia

2.37

NASDAQ

2025-07-11 15:59:00

-0.03

-1.25

5180000

12280000

12.280M

180682

181K

+13.94

+8.72

2025-07-11 20:17:01

BPMC

Blueprint Medicines

129.30

NASDAQ

2025-07-11 16:00:00

-0.03

-0.02

64580000

8350000000

8.350B

3504975

3.505M

+0.86

+48.25

2025-07-11 20:17:33

BTAI

BioXcel Therapeutics

1.97

NASDAQ

2025-07-11 16:00:00

-0.03

-1.50

6060000

11940000

11.940M

255764

256K

+2.07

+426.88

2025-07-11 20:17:33

CASI

CASI Pharmaceuticals

1.40

NASDAQ

2025-07-11 16:00:00

-0.03

-2.10

15490000

21690000

21.690M

21251

21K

+5.26

-50.53

2025-07-11 20:17:33

DBVT

DBV Technologies

10.80

NASDAQ

2025-07-11 15:59:00

-0.03

-0.28

27350000

295380000

295.380M

5355

5K

+4.85

+249.51

2025-07-11 20:17:33

ERNA

Ernexa Therapeutics

1.95

NASDAQ

2025-07-11 16:00:00

-0.03

-1.52

7360000

14350000

14.350M

15800

16K

-1.52

+563.27

2025-07-11 20:17:33

EWTX

Edgewise Therapeutics

13.84

NASDAQ

2025-07-11 16:00:00

-0.03

-0.22

105200000

1460000000

1.460B

449148

449K

+6.38

-48.16

2025-07-11 20:18:08

HOOK

HOOKIPA Pharma

1.20

NASDAQ

2025-07-11 15:58:00

-0.03

-2.44

9790000

11750000

11.750M

92233

92K

-3.23

-40.30

2025-07-11 20:18:08

IMTX

Immatics

5.97

NASDAQ

2025-07-11 16:00:00

-0.03

-0.50

121550000

725650000

725.650M

474478

474K

+6.80

-16.03

2025-07-11 20:18:08

INO

INOVIO

1.36

NASDAQ

2025-07-11 16:00:00

-0.03

-2.16

36670000

49870000

49.870M

1794601

1.795M

-36.45

-25.68

2025-07-11 20:18:08

KN

Kinik Pharmaceuticals

18.38

NASDAQ

2025-07-11 16:00:00

-0.03

-0.16

86980000

1600000000

1.600B

384814

385K

+1.55

-7.78

2025-07-11 20:18:08

KROS

Keros Therapeutics

14.44

NASDAQ

2025-07-11 16:00:00

-0.03

-0.21

40620000

586550000

586.550M

344699

345K

+7.68

-8.78

2025-07-11 20:18:38

ATYR

aTyr Pharma

5.30

NASDAQ

2025-07-11 16:00:00

-0.03

-0.56

89000000

471700000

471.700M

2452655

2.453M

+0.38

+46.41

2025-07-11 20:18:38

LSTA

Lisata Therapeutics

2.71

NASDAQ

2025-07-11 16:00:00

-0.03

-1.09

8600000

23310000

23.310M

25119

25K

-0.73

-9.06

2025-07-11 20:18:38

MBIO

Mustang Bio

2.65

NASDAQ

2025-07-11 16:00:00

-0.03

-1.12

3530000

9350000

9.350M

1424512

1.425M

+113.71

+1397.18

2025-07-11 20:18:38

ATNM

Actinium Pharmaceuticals

1.52

NYSEAMEX

2025-07-11 16:00:00

-0.03

-1.94

31200000

47420000

47.420M

465482

465K

+4.11

+20.63

2025-07-11 20:22:43

PYXS

Pyxis Oncology

1.16

NASDAQ

2025-07-11 16:00:00

-0.03

-2.52

61950000

71860000

71.860M

172963

173K

-3.33

-25.64

2025-07-11 20:19:13

SPRO

Spero Therapeutics

2.81

NASDAQ

2025-07-11 16:00:00

-0.03

-1.06

55910000

157110000

157.110M

1004330

1.004M

-3.10

+172.82

2025-07-11 20:19:13

SYBX

Synlogic

1.21

NASDAQ

2025-07-11 15:12:00

-0.03

-2.42

11700000

14160000

14.160M

2050

2K

+0.83

-13.57

2025-07-11 20:19:13

TCRX

TScan Therapeutics

1.81

NASDAQ

2025-07-11 16:00:00

-0.03

-1.63

52310000

94680000

94.680M

227932

228K

+23.13

-40.46

2025-07-11 20:19:13

VERV

Verve Therapeutics

11.03

NASDAQ

2025-07-11 16:00:00

-0.03

-0.27

89310000

985090000

985.090M

2397148

2.397M

-1.61

+95.57

2025-07-11 20:19:44

SUPN

Supernus Pharmaceuticals

33.12

NASDAQ

2025-07-11 16:00:00

-0.03

-0.09

55990000

1850000000

1.850B

442337

442K

+3.27

-8.41

2025-07-11 20:20:13

MSPR

MSP Recovery

1.04

NASDAQ

2025-07-11 16:00:00

-0.03

-2.80

73840000

76790000

76.790M

546216

546K

-4.59

-54.19

2025-07-11 20:20:13

SSKN

STRATA Skin Sciences

2.37

NASDAQ

2025-07-11 15:59:00

-0.03

-1.25

4170000

9880000

9.880M

29744

30K

-8.14

-18.56

2025-07-11 20:20:55

BEAT

HeartBeam

1.24

NASDAQ

2025-07-11 16:00:00

-0.03

-2.36

33810000

41920000

41.920M

65829

66K

-3.88

-46.09

2025-07-11 20:21:22

LAB

Standard BioTools

1.32

NASDAQ

2025-07-11 16:00:00

-0.03

-2.22

361240000

476840000

476.840M

1897060

1.897M

-3.65

-24.57

2025-07-11 20:21:22

PACB

PacBio

1.47

NASDAQ

2025-07-11 16:00:00

-0.03

-2.00

300080000

441120000

441.120M

4227324

4.227M

-1.34

-19.67

2025-07-11 20:21:22

OABI

OmniAb

2.03

NASDAQ

2025-07-11 16:00:00

-0.03

-1.46

122340000

248350000

248.350M

741432

741K

+9.14

-42.66

2025-07-11 20:21:22

SCLX

Scilex

6.46

NASDAQ

2025-07-11 16:00:00

-0.03

-0.46

166190000

1070000000

1.070B

85947

86K

+3.53

+1415.01

2025-07-11 20:21:22

OKYO

OKYO Pharma

2.83

NASDAQ

2025-07-11 16:00:00

-0.03

-1.05

37420000

105900000

105.900M

82950

83K

-2.75

+146.11

2025-07-11 20:21:22

ACRV

Acrivon Therapeutics

1.32

NASDAQ

2025-07-11 16:00:00

-0.03

-2.22

31360000

41400000

41.400M

155306

155K

+2.33

-78.07

2025-07-11 20:21:22

ABVX

Abivax

8.27

NASDAQ

2025-07-11 16:00:00

-0.03

-0.36

63470000

524900000

524.900M

439542

440K

+6.57

+16.15

2025-07-11 20:21:52

AIDX

HEALWELL AI

1.38

TSX

2025-07-11 16:00:00

-0.03

-2.13

265470000

366350000

366.350M

147148

147K

+5.34

-34.60

2025-07-11 20:23:29

MGX

Metagenomi

2.18

NASDAQ

2025-07-11 16:00:00

-0.03

-1.36

37380000

81490000

81.490M

749884

750K

+35.40

-39.61

2025-07-11 20:21:52

IVA

Inventiva

3.35

NASDAQ

2025-07-11 15:55:00

-0.03

-0.92

139080000

465780000

465.780M

21421

21K

+12.38

+56.50

2025-07-11 20:18:08

SLRX

Salarius Pharmaceuticals

0.75

NASDAQ

2025-07-11 16:00:00

-0.03

-3.98

2130000

1590000

1.590M

216700

217K

-14.03

-59.35

2025-07-11 20:19:13

BTCY

Biotricity

0.39

NASDAQ

2025-07-11 15:57:00

-0.03

-7.64

24750000

9580000

9.580M

21694

22K

-0.77

-6.61

2025-07-11 20:20:13

CNSP

CNS Pharmaceuticals

0.88

NASDAQ

2025-07-11 16:00:00

-0.03

-3.58

5460000

4780000

4.780M

203600

204K

-6.90

+626.74

2025-07-11 20:17:33

XTNT

Xtant Medical

0.66

NYSEAMEX

2025-07-11 15:59:00

-0.03

-4.87

139320000

91250000

91.250M

36690

37K

-5.50

+47.86

2025-07-11 20:22:43

IGC

IGC Pharma

0.38

NYSEAMEX

2025-07-11 16:00:00

-0.04

-8.43

83890000

31880000

31.880M

15945899

15.946M

+23.78

+13.10

2025-07-11 20:22:43

SLXN

Silexion Therapeutics

0.79

NASDAQ

2025-07-11 15:59:00

-0.04

-4.35

8690000

6870000

6.870M

776878

777K

-1.91

-60.70

2025-07-11 20:21:52

MRSN

Mersana Therapeutics

0.34

NASDAQ

2025-07-11 16:00:00

-0.04

-9.47

124630000

42870000

42.870M

2870625

2.871M

+22.99

-75.94

2025-07-11 20:18:38

NMTC

NeuroOne Medical Technologies

0.71

NASDAQ

2025-07-11 16:00:00

-0.04

-5.00

49820000

35470000

35.470M

155051

155K

+3.19

-13.79

2025-07-11 20:20:55

MODD

Modular Medical

0.71

NASDAQ

2025-07-11 16:00:00

-0.04

-5.08

54250000

38520000

38.520M

108606

109K

+1.43

-48.18

2025-07-11 20:20:55

RNTX

Rein Therapeutics

1.44

NASDAQ

2025-07-11 16:00:00

-0.04

-2.70

22150000

31900000

31.900M

9813

10K

-6.49

-37.39

2025-07-11 20:17:01

APRE

Aprea Therapeutics

1.73

NASDAQ

2025-07-11 15:58:00

-0.04

-2.26

5530000

9570000

9.570M

62903

63K

+1.76

-47.42

2025-07-11 20:17:01

CPRX

Catalyst Pharmaceuticals

21.81

NASDAQ

2025-07-11 16:00:00

-0.04

-0.18

121980000

2660000000

2.660B

1344273

1.344M

+1.68

+4.50

2025-07-11 20:17:33

DMAC

DiaMedica Therapeutics

3.63

NASDAQ

2025-07-11 16:00:00

-0.04

-1.09

42880000

155650000

155.650M

101354

101K

+1.68

-33.15

2025-07-11 20:17:33

ELDN

Eledon Pharmaceuticals

3.42

NASDAQ

2025-07-11 16:00:00

-0.04

-1.16

59880000

204790000

204.790M

332098

332K

+11.40

-16.99

2025-07-11 20:17:33

ENVB

Enveric Biosciences

1.31

NASDAQ

2025-07-11 16:00:00

-0.04

-2.96

2470000

3240000

3.240M

64012

64K

+4.80

+265.51

2025-07-11 20:17:33

EPIX

ESSA Pharma

1.71

NASDAQ

2025-07-11 16:00:00

-0.04

-2.29

44390000

75910000

75.910M

105631

106K

+0.59

-4.47

2025-07-11 20:17:33

THAR

Tharimmune

1.73

NASDAQ

2025-07-11 15:59:00

-0.04

-2.26

4210000

7280000

7.280M

36980

37K

-4.95

-14.78

2025-07-11 20:18:08

HRTX

Heron Therapeutics

2.18

NASDAQ

2025-07-11 16:00:00

-0.04

-1.80

152560000

332580000

332.580M

869077

869K

+0.93

+42.48

2025-07-11 20:18:08

ICCC

ImmuCell

6.48

NASDAQ

2025-07-11 16:00:00

-0.04

-0.61

9040000

58580000

58.580M

16445

16K

+1.41

+25.83

2025-07-11 20:18:08

IMNN

IMUNON

0.61

NASDAQ

2025-07-11 16:00:00

-0.04

-6.15

20320000

12400000

12.400M

1385204

1.385M

-23.75

-35.79

2025-07-11 20:18:08

JSPR

Jasper Therapeutics

3.51

NASDAQ

2025-07-11 16:00:00

-0.04

-1.13

15020000

52720000

52.720M

596754

597K

-48.53

-83.58

2025-07-11 20:18:08

MNKD

MannKind

3.77

NASDAQ

2025-07-11 16:00:00

-0.04

-1.05

303930000

1150000000

1.150B

1746291

1.746M

+4.14

-41.37

2025-07-11 20:18:38

MNMD

Mind Medicine

8.06

NASDAQ

2025-07-11 16:00:00

-0.04

-0.49

75550000

608930000

608.930M

1560306

1.560M

+13.84

+15.80

2025-07-11 20:18:38

MREO

Mereo BioPharma

1.65

NASDAQ

2025-07-11 16:00:00

-0.04

-2.37

159000000

262350000

262.350M

9161733

9.162M

-42.51

-52.86

2025-07-11 20:18:38

NRSN

NeuroSense Therapeutics

2.07

NASDAQ

2025-07-11 16:00:00

-0.04

-1.90

23990000

49660000

49.660M

334998

335K

+8.95

+72.50

2025-07-11 20:18:38

OGEN

Oragenics

1.42

NYSEAMEX

2025-07-11 16:00:00

-0.04

-2.74

715843

1020000

1.020M

571635

572K

-1.39

+284.51

2025-07-11 20:22:43

PRQR

ProQR Therapeutics

2.32

NASDAQ

2025-07-11 16:00:00

-0.04

-1.69

105340000

244390000

244.390M

186399

186K

+8.92

-12.45

2025-07-11 20:19:13

REVB

Revelation Biosciences

2.79

NASDAQ

2025-07-11 16:00:00

-0.04

-1.41

4600000

12830000

12.830M

187997

188K

+262.29

+505.21

2025-07-11 20:19:13

SAVA

Cassava Sciences

2.13

NASDAQ

2025-07-11 16:00:00

-0.04

-1.84

48310000

102900000

102.900M

390224

390K

+5.97

-9.75

2025-07-11 20:19:13

ZNTL

Zentalis Pharmaceuticals

1.33

NASDAQ

2025-07-11 16:00:00

-0.04

-2.92

71950000

95690000

95.690M

636702

637K

+7.26

-56.11

2025-07-11 20:19:44

LUCD

Lucid Diagnostics

1.14

NASDAQ

2025-07-11 16:00:00

-0.04

-3.39

108200000

123350000

123.350M

2184952

2.185M

+8.57

+39.25

2025-07-11 20:20:55

QIPT

Quipt Home Medical

1.87

NASDAQ

2025-07-11 16:00:00

-0.04

-2.09

43440000

81230000

81.230M

182765

183K

+5.06

-38.69

2025-07-11 20:20:55

NXGL

NEXGEL

2.69

NASDAQ

2025-07-11 16:00:00

-0.04

-1.47

7650000

20580000

20.580M

8004

8K

+2.67

-39.69

2025-07-11 20:20:55

WBA

Walgreens Boots Alliance

11.52

NASDAQ

2025-07-11 16:00:00

-0.04

-0.35

865560000

9970000000

9.970B

6074243

6.074M

+0.26

+23.47

2025-07-11 20:21:22

ISPC

iSpecimen

1.05

NASDAQ

2025-07-11 16:00:00

-0.04

-3.67

2500000

2620000

2.620M

140548

141K

+5.00

-60.45

2025-07-11 20:21:22

MYNZ

Mainz Biomed

1.92

NASDAQ

2025-07-11 16:00:00

-0.04

-2.04

3810000

7320000

7.320M

131123

131K

+34.27

-55.56

2025-07-11 20:21:22

RKV

Rakovina Therapeutics

0.69

TSX.V

2025-07-11 15:59:00

-0.04

-5.48

21150000

14590000

14.590M

58594

59K

-15.85

+263.16

2025-07-11 20:23:58

MSCL

Satellos Bioscience

0.58

TSX

2025-07-11 14:56:00

-0.04

-6.45

165880000

96210000

96.210M

156602

157K

-7.94

-30.12

2025-07-11 20:23:29

LIPO

Lipella Pharmaceuticals

0.75

NASDAQ

2025-07-11 13:53:00

-0.04

-5.06

4470000

3360000

3.360M

15728

16K

-6.12

-75.38

2025-07-11 20:21:22

ALBT

Avalon GloboCare

2.55

NASDAQ

2025-07-11 15:58:00

-0.04

-1.54

2130000

5430000

5.430M

298672

299K

-8.60

-21.78

2025-07-11 20:21:22

ALMS

Alumis

3.52

NASDAQ

2025-07-11 16:00:00

-0.04

-1.12

96000000

337920000

337.920M

485159

485K

+7.32

-55.22

2025-07-11 20:21:52

ACTU

Actuate Therapeutics

6.14

NASDAQ

2025-07-11 16:00:00

-0.04

-0.65

19620000

120470000

120.470M

25423

25K

-8.90

-22.86

2025-07-11 20:21:52

CAMP

CAMP4 Therapeutics

1.50

NASDAQ

2025-07-11 16:00:00

-0.04

-2.60

20160000

30240000

30.240M

61948

62K

+11.11

-71.26

2025-07-11 20:21:52

SILO

Silo Pharma

0.58

NASDAQ

2025-07-11 16:00:00

-0.04

-6.86

7210000

4210000

4.210M

1052467

1.052M

-7.17

-34.38

2025-07-11 20:19:13

CMPS

Compass Pathways

3.68

NASDAQ

2025-07-11 16:00:00

-0.05

-1.21

93560000

343830000

343.830M

1860278

1.860M

+8.73

-2.78

2025-07-11 20:20:13

AKBA

Akebia Therapeutics

3.93

NASDAQ

2025-07-11 16:00:00

-0.05

-1.26

262640000

1030000000

1.030B

2654003

2.654M

+8.56

+106.84

2025-07-11 20:17:01

BCTX

BriaCell Therapeutics

2.02

NASDAQ

2025-07-11 16:00:00

-0.05

-2.42

6780000

13700000

13.700M

1523886

1.524M

-31.06

+257.52

2025-07-11 20:17:01

CELU

Celularity

2.11

NASDAQ

2025-07-11 16:00:00

-0.05

-2.31

23950000

50530000

50.530M

75328

75K

+3.94

+1.44

2025-07-11 20:17:33

CLRB

Cellectar Biosciences

4.88

NASDAQ

2025-07-11 16:00:00

-0.05

-1.01

1810000

8830000

8.830M

66700

67K

+3.17

+1532.11

2025-07-11 20:17:33

ESPR

Esperion

1.19

NASDAQ

2025-07-11 16:00:00

-0.05

-4.03

198200000

235860000

235.860M

2166578

2.167M

+3.48

-45.91

2025-07-11 20:17:33

GANX

Gain Therapeutics

1.73

NASDAQ

2025-07-11 16:00:00

-0.05

-2.81

29950000

51810000

51.810M

521177

521K

+5.49

-19.91

2025-07-11 20:18:08

HOTH

Hoth Therapeutics

1.44

NASDAQ

2025-07-11 16:00:00

-0.05

-3.36

13210000

19020000

19.020M

646930

647K

+20.00

+92.49

2025-07-11 20:18:08

LXRX

Lexicon Pharmaceuticals

1.08

NASDAQ

2025-07-11 16:00:00

-0.05

-4.42

363180000

392230000

392.230M

3264652

3.265M

+17.92

+46.24

2025-07-11 20:18:38

ARMP

Armata Pharmaceuticals

2.22

NYSEAMEX

2025-07-11 15:38:00

-0.05

-2.20

36190000

80340000

80.340M

3604

4K

+14.43

+20.00

2025-07-11 20:22:43

TRAW

Traws Pharma

1.52

NASDAQ

2025-07-11 16:00:00

-0.05

-3.18

5560000

8450000

8.450M

106999

107K

+4.11

-82.88

2025-07-11 20:18:38

PTIX

Protagenic Therapeutics

3.69

NASDAQ

2025-07-11 16:00:00

-0.05

-1.34

868414

3200000

3.200M

212262

212K

+6.03

+653.06

2025-07-11 20:19:13

OKUR

OnKure Therapeutics

2.50

NASDAQ

2025-07-11 16:00:00

-0.05

-1.96

12820000

32050000

32.050M

92785

93K

+4.17

-70.93

2025-07-11 20:19:13

VTGN

Vistagen

2.38

NASDAQ

2025-07-11 16:00:00

-0.05

-2.06

29160000

69400000

69.400M

208347

208K

+16.67

-19.32

2025-07-11 20:19:44

AEMD

Aethlon Medical

1.18

NASDAQ

2025-07-11 16:00:00

-0.05

-4.07

2590000

3060000

3.060M

142019

142K

-4.84

+37.21

2025-07-11 20:20:13

ARAY

Accuray

1.36

NASDAQ

2025-07-11 16:00:00

-0.05

-3.55

103010000

140090000

140.090M

448725

449K

-2.16

-31.31

2025-07-11 20:20:13

SCNX

Scienture

1.59

NASDAQ

2025-07-11 16:00:00

-0.05

-3.05

13120000

20860000

20.860M

85980

86K

+8.90

-73.72

2025-07-11 20:21:22

EVH

Evolent Health

11.18

NYSE

2025-07-11 16:00:00

-0.05

-0.45

117400000

1310000000

1.310B

1089896

1.090M

-4.69

-0.62

2025-07-11 20:22:20

CCEL

Cryo-Cell

4.80

NYSEAMEX

2025-07-11 16:00:00

-0.05

-1.03

8080000

38780000

38.780M

3308

3K

-5.88

-35.22

2025-07-11 20:22:43

NARA

PanGenomic Health

1.10

CSE

2025-07-11 15:59:00

-0.05

-4.35

6400000

7040000

7.040M

68302

68K

+37.50

+685.71

2025-07-11 20:23:58

CDT

Conduit Pharmaceuticals

2.36

NASDAQ

2025-07-11 16:00:00

-0.05

-2.07

952229

2250000

2.250M

124019

124K

-15.71

+3340.23

2025-07-11 20:21:52

MURA

Mural Oncology

2.44

NASDAQ

2025-07-11 16:00:00

-0.05

-2.01

17270000

42140000

42.140M

123940

124K

-2.79

-24.22

2025-07-11 20:21:52

LPCN

Lipocine

3.27

NASDAQ

2025-07-11 16:00:00

-0.06

-1.66

5350000

17470000

17.470M

30135

30K

+4.98

-33.09

2025-07-11 20:18:38

RNXT

RenovoRx

1.29

NASDAQ

2025-07-11 16:00:00

-0.06

-4.10

36570000

46990000

46.990M

155070

155K

-1.15

-0.39

2025-07-11 20:19:13

VSTM

Verastem Oncology

4.69

NASDAQ

2025-07-11 16:00:00

-0.06

-1.16

54950000

257440000

257.440M

1176925

1.177M

-3.40

-9.38

2025-07-11 20:19:44

STRO

Sutro Biopharma

0.76

NASDAQ

2025-07-11 16:00:00

-0.06

-6.82

84460000

64360000

64.360M

346279

346K

-0.12

-58.59

2025-07-11 20:19:13

IPHA

Innate Pharma

1.74

NASDAQ

2025-07-11 15:48:00

-0.06

-3.17

92160000

160630000

160.630M

4978

5K

-4.23

-5.27

2025-07-11 20:18:08

ABSI

Absci

2.67

NASDAQ

2025-07-11 16:00:00

-0.06

-2.20

127560000

340590000

340.590M

2886335

2.886M

-0.74

-3.61

2025-07-11 20:17:01

CLLS

Cellectis

1.59

NASDAQ

2025-07-11 16:00:00

-0.06

-3.64

72330000

115000000

115.000M

28233

28K

-3.64

-11.67

2025-07-11 20:17:33

CRNX

Crinetics Pharmaceuticals

31.93

NASDAQ

2025-07-11 16:00:00

-0.06

-0.19

93680000

2990000000

2.990B

551156

551K

+8.46

-37.55

2025-07-11 20:17:33

CRVO

CervoMed

7.15

NASDAQ

2025-07-11 16:00:00

-0.06

-0.83

8700000

62200000

62.200M

128136

128K

+28.60

+205.56

2025-07-11 20:17:33

ENLV

Enlivex Therapeutics

1.28

NASDAQ

2025-07-11 16:00:00

-0.06

-4.48

23850000

30530000

30.530M

242427

242K

+13.27

+9.40

2025-07-11 20:17:33

GERN

Geron

1.32

NASDAQ

2025-07-11 16:00:00

-0.06

-4.35

636920000

840730000

840.730M

7375739

7.376M

-5.71

-62.71

2025-07-11 20:18:08

GTBP

GT Biopharma

2.23

NASDAQ

2025-07-11 16:00:00

-0.06

-2.62

3270000

7290000

7.290M

146134

146K

-28.06

-26.89

2025-07-11 20:18:08

IBRX

ImmunityBio

2.81

NASDAQ

2025-07-11 16:00:00

-0.06

-2.09

882620000

2480000000

2.480B

5951665

5.952M

+6.44

+9.77

2025-07-11 20:18:08

IOVA

Iovance Biotherapeutics

1.87

NASDAQ

2025-07-11 16:00:00

-0.06

-3.11

333930000

624450000

624.450M

6723731

6.724M

+6.86

-74.73

2025-07-11 20:18:08

LQDA

Liquidia

14.09

NASDAQ

2025-07-11 16:00:00

-0.06

-0.42

85480000

1200000000

1.200B

1416581

1.417M

+16.83

+19.81

2025-07-11 20:18:38

NRXP

NRx Pharmaceuticals

3.21

NASDAQ

2025-07-11 16:00:00

-0.06

-1.83

19500000

62600000

62.600M

255611

256K

-3.31

+45.91

2025-07-11 20:18:38

CYBN

Cybin

7.54

NYSEAMEX

2025-07-11 16:00:00

-0.06

-0.79

23020000

173570000

173.570M

760258

760K

+2.17

-14.51

2025-07-11 20:22:43

PDSB

PDS Biotechnology

1.24

NASDAQ

2025-07-11 16:00:00

-0.06

-4.62

45710000

56680000

56.680M

474043

474K

-2.36

-23.93

2025-07-11 20:18:38

RPTX

Repare Therapeutics

1.50

NASDAQ

2025-07-11 16:00:00

-0.06

-3.85

42890000

64330000

64.330M

85752

86K

+4.17

+14.50

2025-07-11 20:19:13

SLS

SELLAS Life Sciences

1.84

NASDAQ

2025-07-11 16:00:00

-0.06

-3.16

99780000

183600000

183.600M

1813262

1.813M

-13.21

+76.92

2025-07-11 20:19:13

BRNS

Barinthus Biotherapeutics

1.00

NASDAQ

2025-07-11 11:35:00

-0.06

-5.66

40340000

40340000

40.340M

7298

7K

+5.71

-17.22

2025-07-11 20:19:44

VYGR

Voyager Therapeutics

3.49

NASDAQ

2025-07-11 16:00:00

-0.06

-1.69

55340000

193140000

193.140M

812260

812K

+9.06

-38.45

2025-07-11 20:19:44

CCLD

CareCloud

2.38

NASDAQ

2025-07-11 16:00:00

-0.06

-2.46

42320000

100720000

100.720M

153189

153K

-2.86

-34.97

2025-07-11 20:20:13

INNV

InnovAge

4.14

NASDAQ

2025-07-11 16:00:00

-0.06

-1.43

135010000

558940000

558.940M

130015

130K

-0.24

+5.34

2025-07-11 20:20:13

APYX

Apyx Medical

2.10

NASDAQ

2025-07-11 16:00:00

-0.06

-2.78

37790000

79360000

79.360M

73778

74K

-2.33

+32.91

2025-07-11 20:20:13

ELUT

Elutia

2.39

NASDAQ

2025-07-11 16:00:00

-0.06

-2.45

36800000

87950000

87.950M

65736

66K

+10.65

-36.10

2025-07-11 20:20:13

BJDX

Bluejay Diagnostics

1.59

NASDAQ

2025-07-11 15:59:00

-0.06

-3.64

1490000

2370000

2.370M

22676

23K

-1.85

-67.35

2025-07-11 20:20:13

MXCT

MaxCyte

2.22

NASDAQ

2025-07-11 16:00:00

-0.06

-2.63

106320000

236030000

236.030M

345104

345K

-0.89

-46.63

2025-07-11 20:20:55

RSLS

ReShape Lifesciences

2.38

NASDAQ

2025-07-11 16:00:00

-0.06

-2.46

2390000

5690000

5.690M

149707

150K

-1.65

-46.64

2025-07-11 20:20:55

ZYXI

Zynex

2.24

NASDAQ

2025-07-11 16:00:00

-0.06

-2.61

30240000

67740000

67.740M

107321

107K

-16.73

-72.03

2025-07-11 20:20:55

BFLY

Butterfly Network

1.81

NYSE

2025-07-11 16:00:00

-0.06

-3.21

220860000

399760000

399.760M

4787611

4.788M

-7.65

-41.99

2025-07-11 20:22:20

WELL

WELL Health Technologies

4.67

TSX

2025-07-11 16:00:00

-0.06

-1.27

253130000

1180000000

1.180B

1422527

1.423M

+10.14

-31.92

2025-07-11 20:23:29

INBS

Intelligent Bio Solutions

1.77

NASDAQ

2025-07-11 16:00:00

-0.06

-3.28

6910000

12230000

12.230M

230872

231K

-3.28

+26.43

2025-07-11 20:21:52

RLMD

Relmada Therapeutics

0.61

NASDAQ

2025-07-11 16:00:00

-0.06

-8.97

33189999

20250000

20.250M

175600

176K

+1.48

+17.31

2025-07-11 20:20:13

VRCA

Verrica Pharmaceuticals

0.81

NASDAQ

2025-07-11 16:00:00

-0.07

-7.51

92490000

74640000

74.640M

453487

453K

+24.48

+15.29

2025-07-11 20:19:44

ACIU

AC Immune

2.04

NASDAQ

2025-07-11 16:00:00

-0.07

-3.32

100600000

205220000

205.220M

110454

110K

+0.99

-24.44

2025-07-11 20:17:01

ALLR

Allarity Therapeutics

1.01

NASDAQ

2025-07-11 16:00:00

-0.07

-6.48

15080000

15230000

15.230M

376795

377K

+1.00

-13.68

2025-07-11 20:17:01

ATRA

Atara Biotherapeutics

9.41

NASDAQ

2025-07-11 16:00:00

-0.07

-0.74

5960000

56080000

56.080M

46521

47K

+14.34

-29.30

2025-07-11 20:17:01

AVXL

Anavex Life Sciences

11.11

NASDAQ

2025-07-11 16:00:00

-0.07

-0.63

85370000

948460000

948.460M

854682

855K

+5.11

+3.45

2025-07-11 20:17:01

ERAS

Erasca

1.45

NASDAQ

2025-07-11 16:00:00

-0.07

-4.61

283290000

410770000

410.770M

591856

592K

0.00

-42.23

2025-07-11 20:17:33

FDMT

4D Molecular Therapeutics

4.28

NASDAQ

2025-07-11 16:00:00

-0.07

-1.61

46320000

198250000

198.250M

183612

184K

-0.70

-23.16

2025-07-11 20:18:08

IMRN

Immuron

1.70

NASDAQ

2025-07-11 15:19:00

-0.07

-3.95

5730000

9740000

9.740M

22662

23K

0.00

0.00

2025-07-11 20:18:08

INM

InMed Pharmaceuticals

2.75

NASDAQ

2025-07-11 16:00:00

-0.07

-2.48

3160000

8690000

8.690M

221113

221K

-9.84

-41.98

2025-07-11 20:18:08

PLX

Protalix BioTherapeutics

1.41

NYSEAMEX

2025-07-11 16:00:00

-0.07

-4.73

79610000

112250000

112.250M

5100898

5.101M

-6.00

-25.00

2025-07-11 20:22:43

TARA

Protara Therapeutics

3.05

NASDAQ

2025-07-11 16:00:00

-0.07

-2.24

38580000

117670000

117.670M

123318

123K

+9.71

-42.23

2025-07-11 20:19:13

DERM

Journey Medical

7.15

NASDAQ

2025-07-11 16:00:00

-0.07

-0.97

17300000

123700000

123.700M

65463

65K

+1.56

+82.86

2025-07-11 20:19:44

CTSO

Cytosorbents

1.06

NASDAQ

2025-07-11 16:00:00

-0.07

-6.19

62610000

66370000

66.370M

47078

47K

+6.00

+16.48

2025-07-11 20:20:13

NSPR

InspireMD

2.36

NASDAQ

2025-07-11 16:00:00

-0.07

-2.88

30640000

72310000

72.310M

88705

89K

+5.83

-10.27

2025-07-11 20:20:55

TNON

Tenon Medical

1.02

NASDAQ

2025-07-11 16:00:00

-0.07

-6.42

7590000

7740000

7.740M

380381

380K

+4.68

-45.74

2025-07-11 20:20:55

MNDR

Mobile-health Network Solutions

1.08

NASDAQ

2025-07-11 16:00:00

-0.07

-6.09

3370000

3640000

3.640M

70642

71K

-2.70

+236.45

2025-07-11 20:21:52

CTXR

Citius Pharmaceuticals

1.56

NASDAQ

2025-07-11 16:00:00

-0.07

-4.29

10830000

16890000

16.890M

541146

541K

-25.71

-61.00

2025-07-11 20:21:52

CING

Cingulate

4.35

NASDAQ

2025-07-11 16:00:00

-0.08

-1.81

4250000

18490000

18.490M

148833

149K

+0.23

-11.76

2025-07-11 20:17:33

KURA

Kura Oncology

6.28

NASDAQ

2025-07-11 16:00:00

-0.08

-1.26

86570000

543660000

543.660M

1191423

1.191M

+8.09

-27.90

2025-07-11 20:18:38

LGVN

Longeveron

1.42

NASDAQ

2025-07-11 16:00:00

-0.08

-5.33

13530000

19210000

19.210M

581811

582K

+9.23

-17.92

2025-07-11 20:18:38

PGEN

Precigen

1.83

NASDAQ

2025-07-11 16:00:00

-0.08

-4.19

295180000

540180000

540.180M

1361799

1.362M

+13.66

+63.39

2025-07-11 20:18:38

SEER

Seer

2.11

NASDAQ

2025-07-11 16:00:00

-0.08

-3.65

54800000

115630000

115.630M

54659

55K

-4.52

-8.66

2025-07-11 20:19:13

TVTX

Travere Therapeutics

16.47

NASDAQ

2025-07-11 16:00:00

-0.08

-0.48

88800000

1460000000

1.460B

1183741

1.184M

+10.98

-5.45

2025-07-11 20:19:44

CRDL

Cardiol Therapeutics

1.29

NASDAQ

2025-07-11 16:00:00

-0.08

-5.84

82650000

106620000

106.620M

323959

324K

-7.19

+0.78

2025-07-11 20:19:44

SBFM

Sunshine Biopharma

1.52

NASDAQ

2025-07-11 16:00:00

-0.08

-5.00

4560000

6930000

6.930M

86293

86K

-7.88

-49.33

2025-07-11 20:20:13

EDAP

EDAP TMS

1.51

NASDAQ

2025-07-11 15:38:00

-0.08

-5.03

37390000

56460000

56.460M

148573

149K

-3.82

-31.67

2025-07-11 20:20:55

LNSR

LENSAR

13.03

NASDAQ

2025-07-11 16:00:00

-0.08

-0.61

11900000

155060000

155.060M

61936

62K

-0.46

+45.75

2025-07-11 20:20:55

TELA

TELA Bio

2.00

NASDAQ

2025-07-11 16:00:00

-0.08

-3.85

39560000

79120000

79.120M

84759

85K

+4.71

-33.77

2025-07-11 20:20:55

OGN

Organon

9.94

NYSE

2025-07-11 16:00:00

-0.08

-0.80

259959999

2580000000

2.580B

3431504

3.432M

-2.07

-33.38

2025-07-11 20:22:20

AGL

agilon health

2.23

NYSE

2025-07-11 16:00:00

-0.08

-3.46

413950000

923110000

923.110M

2235934

2.236M

-6.30

+17.37

2025-07-11 20:22:20

NGEN

Nervgen Pharma

3.95

TSX.V

2025-07-11 15:59:00

-0.08

-1.99

71940000

284160000

284.160M

490052

490K

+13.18

+25.80

2025-07-11 20:23:29

VHI

VitalHub

12.45

TSX

2025-07-11 15:59:00

-0.08

-0.64

55950000

696580000

696.580M

194077

194K

+15.81

+10.47

2025-07-11 20:23:29

CVKD

Cadrenal Therapeutics

12.92

NASDAQ

2025-07-11 16:00:00

-0.08

-0.62

1970000

25450000

25.450M

26707

27K

+3.86

-10.84

2025-07-11 20:21:22

OBIO

Orchestra BioMed

2.92

NASDAQ

2025-07-11 16:00:00

-0.08

-2.67

38310000

111870000

111.870M

114575

115K

+1.39

-1.00

2025-07-11 20:21:52

ZURA

Zura Bio

1.31

NASDAQ

2025-07-11 16:00:00

-0.08

-5.76

61880000

81060000

81.060M

243071

243K

+16.96

-47.60

2025-07-11 20:21:52

AMIX

Autonomix Medical

1.43

NASDAQ

2025-07-11 16:00:00

-0.08

-5.30

2780000

3980000

3.980M

148936

149K

-5.92

-61.97

2025-07-11 20:21:52

PRLD

Prelude Therapeutics

0.82

NASDAQ

2025-07-11 16:00:00

-0.09

-9.68

43610000

35540000

35.540M

174693

175K

+1.88

-36.08

2025-07-11 20:19:13

QSI

Quantum-Si

1.72

NASDAQ

2025-07-11 16:00:00

-0.09

-4.92

163560000

281490000

281.490M

6069117

6.069M

-13.08

-36.26

2025-07-11 20:19:13

APLS

Apellis Pharmaceuticals

19.44

NASDAQ

2025-07-11 16:00:00

-0.09

-0.46

125680000

2440000000

2.440B

1526659

1.527M

+9.09

-39.08

2025-07-11 20:17:01

BCYC

Bicycle Therapeutics

8.00

NASDAQ

2025-07-11 16:00:00

-0.09

-1.11

47760000

382080000

382.080M

212474

212K

+7.53

-42.86

2025-07-11 20:17:01

CRBP

Corbus Pharmaceuticals

8.27

NASDAQ

2025-07-11 16:00:00

-0.09

-1.08

12240000

101220000

101.220M

82895

83K

+6.71

-29.92

2025-07-11 20:17:33

CRDF

Cardiff Oncology

4.07

NASDAQ

2025-07-11 16:00:00

-0.09

-2.16

66530000

270780000

270.780M

896474

896K

+13.37

-6.22

2025-07-11 20:17:33

NBTX

Nanobiotix

5.17

NASDAQ

2025-07-11 16:00:00

-0.09

-1.71

47400000

245060000

245.060M

857

857

+9.30

+80.14

2025-07-11 20:18:38

NKTR

Nektar Therapeutics

25.01

NASDAQ

2025-07-11 16:00:00

-0.09

-0.36

12410000

310370000

310.370M

1203232

1.203M

-2.04

+2589.25

2025-07-11 20:18:38

DRTS

Alpha Tau Medical

3.06

NASDAQ

2025-07-11 16:00:00

-0.09

-2.86

84820000

259550000

259.550M

14578

15K

-3.16

-1.29

2025-07-11 20:17:33

SCPH

scPharmaceuticals

4.38

NASDAQ

2025-07-11 16:00:00

-0.09

-2.01

52790000

231220000

231.220M

333770

334K

+8.42

+23.73

2025-07-11 20:19:13

VRDN

Viridian Therapeutics

17.04

NASDAQ

2025-07-11 16:00:00

-0.09

-0.53

81590000

1390000000

1.390B

437544

438K

+11.88

-11.11

2025-07-11 20:19:44

VTYX

Ventyx Biosciences

2.74

NASDAQ

2025-07-11 16:00:00

-0.09

-3.18

71160000

194980000

194.980M

1030814

1.031M

+36.32

+25.11

2025-07-11 20:19:44

SHC

Sotera Health

11.80

NASDAQ

2025-07-11 16:00:00

-0.09

-0.76

283860000

3350000000

3.350B

765912

766K

+1.37

-13.74

2025-07-11 20:21:22

SXTP

60 Degrees Pharmaceuticals

2.52

NASDAQ

2025-07-11 16:00:00

-0.09

-3.45

1470000

3700000

3.700M

110590

111K

+2.44

+95.35

2025-07-11 20:21:52

GLMD

Galmed Pharmaceuticals

1.94

NASDAQ

2025-07-11 16:00:00

-0.10

-4.68

2260000

4370000

4.370M

337031

337K

+6.91

-39.34

2025-07-11 20:18:08

ABUS

Arbutus Biopharma

3.17

NASDAQ

2025-07-11 16:00:00

-0.10

-3.06

191530000

607150000

607.150M

1111338

1.111M

-0.63

-1.25

2025-07-11 20:17:01

ARVN

Arvinas

7.79

NASDAQ

2025-07-11 16:00:00

-0.10

-1.27

72990000

568590000

568.590M

1262632

1.263M

-1.39

-59.36

2025-07-11 20:17:01

CERS

Cerus

1.45

NASDAQ

2025-07-11 16:00:00

-0.10

-6.45

191160000

277180000

277.180M

742055

742K

-7.05

-5.84

2025-07-11 20:17:33

CGEN

Compugen

1.59

NASDAQ

2025-07-11 16:00:00

-0.10

-5.92

93510000

148680000

148.680M

508686

509K

-8.62

+3.92

2025-07-11 20:17:33

CRIS

Curis

1.83

NASDAQ

2025-07-11 16:00:00

-0.10

-5.18

10460000

19140000

19.140M

701617

702K

+4.57

-40.20

2025-07-11 20:17:33

FBIO

Fortress Biotech

1.89

NASDAQ

2025-07-11 16:00:00

-0.10

-5.03

29570000

55890000

55.890M

455636

456K

+2.72

-6.67

2025-07-11 20:18:08

GLUE

Monte Rosa Therapeutics

5.16

NASDAQ

2025-07-11 16:00:00

-0.10

-1.90

61510000

317390000

317.390M

236372

236K

+9.09

-25.65

2025-07-11 20:18:08

GNFT

Genfit

3.65

NASDAQ

2025-07-11 15:21:00

-0.10

-2.67

50000000

182500000

182.500M

5487

5K

-6.17

-1.75

2025-07-11 20:18:08

LRMR

Larimar Therapeutics

3.38

NASDAQ

2025-07-11 16:00:00

-0.10

-2.87

64030000

216420000

216.420M

947522

948K

+8.68

-12.66

2025-07-11 20:18:38

MRKR

Marker Therapeutics

1.70

NASDAQ

2025-07-11 15:59:00

-0.10

-5.56

11310000

19230000

19.230M

256527

257K

+8.28

-45.34

2025-07-11 20:18:38

PLUR

Pluri

5.31

NASDAQ

2025-07-11 15:49:00

-0.10

-1.85

7870000

41760000

41.760M

5120

5K

-1.48

+24.07

2025-07-11 20:19:13

EVO

Evotec

4.07

NASDAQ

2025-07-11 16:00:00

-0.10

-2.40

2860000

11640000

11.640M

29265

29K

-6.22

-2.16

2025-07-11 20:19:44

ORGO

Organogenesis

4.30

NASDAQ

2025-07-11 16:00:00

-0.10

-2.27

126850000

545460000

545.460M

522127

522K

+6.17

+34.38

2025-07-11 20:19:44

HCAT

Health Catalyst

3.89

NASDAQ

2025-07-11 16:00:00

-0.10

-2.51

69600000

270740000

270.740M

277229

277K

-4.19

-44.98

2025-07-11 20:20:13

NOTV

Inotiv

2.01

NASDAQ

2025-07-11 16:00:00

-0.10

-4.74

34350000

69040000

69.040M

243020

243K

-0.99

-51.45

2025-07-11 20:21:22

ARDT

Ardent Health

14.17

NYSE

2025-07-11 16:00:00

-0.10

-0.70

143040000

2030000000

2.030B

293069

293K

+5.59

-17.04

2025-07-11 20:22:43

ABEO

Abeona Therapeutics

5.74

NASDAQ

2025-07-11 16:00:00

-0.11

-1.88

51160000

293660000

293.660M

762662

763K

-2.21

+0.35

2025-07-11 20:17:01

ALEC

Alector

1.61

NASDAQ

2025-07-11 16:00:00

-0.11

-6.40

99990000

160980000

160.980M

252444

252K

+7.33

-14.81

2025-07-11 20:17:01

ANEB

Anebulo Pharmaceuticals

1.66

NASDAQ

2025-07-11 15:59:00

-0.11

-6.21

41080000

68190000

68.190M

1043

1K

-10.75

-1.19

2025-07-11 20:17:01

AVIR

Atea Pharmaceuticals

3.67

NASDAQ

2025-07-11 16:00:00

-0.11

-2.91

85580000

314080000

314.080M

303437

303K

+1.10

+9.55

2025-07-11 20:17:01

AYTU

Aytu BioPharma

2.18

NASDAQ

2025-07-11 16:00:00

-0.11

-4.80

8980000

19580000

19.580M

99832

100K

-4.80

+28.24

2025-07-11 20:17:01

CRBU

Caribou Biosciences

1.63

NASDAQ

2025-07-11 16:00:00

-0.11

-6.32

93000000

151590000

151.590M

1162018

1.162M

+18.98

+2.52

2025-07-11 20:17:33

CRVS

Corvus Pharmaceuticals

4.14

NASDAQ

2025-07-11 16:00:00

-0.11

-2.59

77110000

319240000

319.240M

356150

356K

+4.02

-22.62

2025-07-11 20:17:33

ENTX

Entera Bio

1.73

NASDAQ

2025-07-11 16:00:00

-0.11

-5.98

45450000

78630000

78.630M

18632

19K

-9.42

-18.40

2025-07-11 20:17:33

MAIA

MAIA Biotechnology

1.82

NYSEAMEX

2025-07-11 16:00:00

-0.11

-5.70

30770000

56000000

56.000M

226089

226K

-4.21

-8.08

2025-07-11 20:22:43

SONN

Sonnet BioTherapeutics

5.17

NASDAQ

2025-07-11 16:00:00

-0.11

-2.08

3170000

16390000

16.390M

632413

632K

+24.58

+254.11

2025-07-11 20:19:13

MRAI

Marpai

1.25

OTCMKTS

2025-07-11 09:35:00

-0.11

-8.09

14900000

18620000

18.620M

480

480

-1.00

-1.00

2025-07-11 20:22:43

TALK

Talkspace

2.64

NASDAQ

2025-07-11 16:00:00

-0.11

-4.00

167320000

441720000

441.720M

1187416

1.187M

+0.38

-14.56

2025-07-11 20:20:13

CTKB

Cytek Biosciences

3.45

NASDAQ

2025-07-11 16:00:00

-0.11

-3.09

126660000

436980000

436.980M

438794

439K

-4.43

-46.84

2025-07-11 20:20:13

VERO

Venus Concept

2.62

NASDAQ

2025-07-11 16:00:00

-0.11

-4.03

1860000

4870000

4.870M

138246

138K

-11.19

+595.88

2025-07-11 20:20:55

NUVB

Nuvation Bio

2.20

NYSE

2025-07-11 16:00:00

-0.11

-4.76

339260000

746370000

746.370M

4655506

4.656M

+7.32

-17.29

2025-07-11 20:22:20

MYO

Myomo

2.08

NYSEAMEX

2025-07-11 16:00:00

-0.11

-5.02

35980000

74840000

74.840M

1806911

1.807M

-0.48

-67.70

2025-07-11 20:22:43

TLSI

TriSalus Life Sciences

4.89

NASDAQ

2025-07-11 16:00:00

-0.11

-2.20

37980000

185720000

185.720M

27851

28K

-0.20

-2.40

2025-07-11 20:21:52

CTNM

Contineum Therapeutics

3.92

NASDAQ

2025-07-11 16:00:00

-0.11

-2.73

19140000

75030000

75.030M

74251

74K

-1.51

-73.24

2025-07-11 20:21:52

PACS

PACS Group

12.68

NYSE

2025-07-11 16:00:00

-0.11

-0.86

155180000

1970000000

1.970B

402458

402K

-2.76

-3.28

2025-07-11 20:22:43

CAI

Caris Life Sciences

26.51

NASDAQ

2025-07-11 16:00:00

-0.11

-0.41

277930000

7370000000

7.370B

275192

275K

-0.79

-2.72

2025-07-11 20:22:20

ATAI

Atai Life Sciences

2.61

NASDAQ

2025-07-11 16:00:00

-0.12

-4.40

212140000

553690000

553.690M

2862720

2.863M

-5.09

+96.24

2025-07-11 20:17:01

AVTX

Avalo Therapeutics

4.78

NASDAQ

2025-07-11 16:00:00

-0.12

-2.45

10830000

51770000

51.770M

41099

41K

-3.24

-35.67

2025-07-11 20:17:01

BCRX

BioCryst Pharmaceuticals

8.76

NASDAQ

2025-07-11 16:00:00

-0.12

-1.35

209250000

1830000000

1.830B

2313663

2.314M

-2.88

+16.49

2025-07-11 20:17:01

CDXS

Codexis

2.99

NASDAQ

2025-07-11 16:00:00

-0.12

-3.86

82840000

247690000

247.690M

621512

622K

+6.41

-37.32

2025-07-11 20:17:33

DSGN

Design Therapeutics

3.92

NASDAQ

2025-07-11 16:00:00

-0.12

-2.97

56770000

222540000

222.540M

57845

58K

+6.52

-36.47

2025-07-11 20:17:33

PPBT

Purple Biotech

2.40

NASDAQ

2025-07-11 12:41:00

-0.12

-4.76

2650000

6360000

6.360M

6405

6K

0.00

-48.83

2025-07-11 20:19:13

QNRX

Quoin Pharmaceuticals

8.89

NASDAQ

2025-07-11 16:00:00

-0.12

-1.33

588167

5230000

5.230M

2734

3K

-3.26

+1267.69

2025-07-11 20:19:13

MDXG

MiMedx

6.66

NASDAQ

2025-07-11 16:00:00

-0.12

-1.77

147700000

983680000

983.680M

625065

625K

+6.90

-30.77

2025-07-11 20:20:55

NNOX

Nano-X Imaging

5.06

NASDAQ

2025-07-11 16:00:00

-0.12

-2.32

63820000

322930000

322.930M

998763

999K

-5.07

-29.72

2025-07-11 20:20:55

PRPO

Precipio

15.58

NASDAQ

2025-07-11 16:00:00

-0.12

-0.76

1510000

23520000

23.520M

15340

15K

+37.79

+181.23

2025-07-11 20:21:22

PRTC

PureTech Health

17.80

NASDAQ

2025-07-11 11:14:00

-0.12

-0.67

24030000

427760000

427.760M

328

328

+3.43

-3.58

2025-07-11 20:21:22

MGRX

Mangoceuticals

1.53

NASDAQ

2025-07-11 16:00:00

-0.12

-7.27

10640000

16280000

16.280M

221694

222K

+0.66

-36.78

2025-07-11 20:21:52

LXEO

Lexeo Therapeutics

4.47

NASDAQ

2025-07-11 16:00:00

-0.12

-2.61

53980000

241290000

241.290M

138959

139K

+2.05

-32.07

2025-07-11 20:21:52

BIOA

BioAge Labs

4.56

NASDAQ

2025-07-11 16:00:00

-0.12

-2.56

35850000

163480000

163.480M

198990

199K

+7.55

-21.24

2025-07-11 20:21:52

CLOV

Clover Health

2.93

NASDAQ

2025-07-11 16:00:00

-0.12

-3.97

416540000

1220000000

1.220B

7768074

7.768M

+13.09

-7.02

2025-07-11 20:20:13

AUPH

Aurinia Pharmaceuticals

8.80

NASDAQ

2025-07-11 16:00:00

-0.13

-1.46

135100000

1190000000

1.190B

1565785

1.566M

+17.65

-2.00

2025-07-11 20:17:01

CORT

Corcept Therapeutics

71.88

NASDAQ

2025-07-11 16:00:00

-0.13

-0.18

106040000

7620000000

7.620B

657762

658K

+0.76

+42.65

2025-07-11 20:17:33

PBYI

Puma Biotechnology

3.39

NASDAQ

2025-07-11 16:00:00

-0.13

-3.69

49640000

168280000

168.280M

293534

294K

-4.78

+11.15

2025-07-11 20:18:38

PHIO

Phio Pharmaceuticals

2.31

NASDAQ

2025-07-11 16:00:00

-0.13

-5.33

4800000

11090000

11.090M

136437

136K

-6.85

+28.33

2025-07-11 20:19:13

PYPD

PolyPid

3.38

NASDAQ

2025-07-11 16:00:00

-0.13

-3.70

10190000

34440000

34.440M

96055

96K

-3.15

+11.18

2025-07-11 20:19:13

RLAY

Relay Therapeutics

3.60

NASDAQ

2025-07-11 16:00:00

-0.13

-3.49

171440000

617180000

617.180M

989199

989K

0.00

-12.62

2025-07-11 20:19:13

XBIT

XBiotech

2.83

NASDAQ

2025-07-11 16:00:00

-0.13

-4.39

30490000

86290000

86.290M

58209

58K

-12.11

-28.35

2025-07-11 20:19:44

VTRS

Viatris

9.12

NASDAQ

2025-07-11 16:00:00

-0.13

-1.41

1170000000

10670000000

10.670B

6855444

6.855M

-2.36

-26.75

2025-07-11 20:20:13

BTMD

Biote

4.08

NASDAQ

2025-07-11 16:00:00

-0.13

-3.09

31490000

128480000

128.480M

94008

94K

-2.63

-33.98

2025-07-11 20:20:13

BBLG

Bone Biologics

2.94

NASDAQ

2025-07-11 16:00:00

-0.13

-4.23

545260

1600000

1.600M

75697

76K

-18.78

+212.67

2025-07-11 20:20:13

CVRX

CVRx

6.83

NASDAQ

2025-07-11 16:00:00

-0.13

-1.87

26070000

178060000

178.060M

111227

111K

+5.73

-46.09

2025-07-11 20:20:55

PFE

Pfizer

25.65

NYSE

2025-07-11 16:00:00

-0.13

-0.50

5690000000

145950000000

145.950B

29061388

29.061M

+1.30

-3.32

2025-07-11 20:22:20

TEVA

Teva Pharmaceutical

16.40

NYSE

2025-07-11 16:00:00

-0.13

-0.79

1150000000

18860000000

18.860B

8477513

8.478M

-3.81

-25.59

2025-07-11 20:22:20

CATX

Perspective Therapeutics

3.98

NYSEAMEX

2025-07-11 16:00:00

-0.13

-3.16

74230000

295440000

295.440M

5604726

5.605M

+17.40

+24.76

2025-07-11 20:22:43

MDP

Medexus Pharmaceuticals

2.93

TSX

2025-07-11 15:59:00

-0.13

-4.25

32259999

94520000

94.520M

21924

22K

-3.30

-15.32

2025-07-11 20:23:29

TLX

Telix Pharmaceuticals

15.97

NASDAQ

2025-07-11 16:00:00

-0.13

-0.81

334720000

5350000000

5.350B

31722

32K

-3.21

+3.70

2025-07-11 20:21:52

QLGN

Qualigen Therapeutics

3.39

NASDAQ

2025-07-11 14:10:00

-0.14

-3.84

736431

2490000

2.490M

45810

46K

+3.83

-19.60

2025-07-11 20:19:13

CGTX

Cognition Therapeutics

0.56

NASDAQ

2025-07-11 16:00:00

-0.14

-19.97

61990000

34710000

34.710M

8926937

8.927M

+67.06

-20.15

2025-07-11 20:17:33

ONCO

Onconetix

4.23

NASDAQ

2025-07-11 16:00:00

-0.14

-3.20

521863

2210000

2.210M

76282

76K

-12.78

+571.43

2025-07-11 20:17:33

CGEM

Cullinan Therapeutics

7.70

NASDAQ

2025-07-11 16:00:00

-0.14

-1.79

59010000

454380000

454.380M

217940

218K

-0.77

-36.78

2025-07-11 20:17:33

IPA

ImmunoPrecise Antibodies

1.53

NASDAQ

2025-07-11 16:00:00

-0.14

-8.38

45770000

70030000

70.030M

1623392

1.623M

+44.34

+271.63

2025-07-11 20:18:08

NLSP

NLS Pharmaceutics

2.10

NASDAQ

2025-07-11 16:00:00

-0.14

-6.25

4910000

10310000

10.310M

170482

170K

-18.29

-0.47

2025-07-11 20:18:38

XFOR

X4 Pharmaceuticals

1.43

NASDAQ

2025-07-11 16:00:00

-0.14

-8.92

7180000

10270000

10.270M

660710

661K

-27.78

+94.93

2025-07-11 20:19:44

ICAD

iCAD

3.74

NASDAQ

2025-07-11 16:00:00

-0.14

-3.61

27260000

101950000

101.950M

400846

401K

0.00

+104.37

2025-07-11 20:20:13

NVNO

enVVeno Medical

4.18

NASDAQ

2025-07-11 16:00:00

-0.14

-3.24

17540000

73320000

73.320M

85501

86K

+5.82

+38.41

2025-07-11 20:20:55

CDIO

Cardio Diagnostics

4.15

NASDAQ

2025-07-11 16:00:00

-0.14

-3.26

1740000

7220000

7.220M

17939

18K

+12.77

+352.56

2025-07-11 20:21:22

ANVS

Annovis Bio

2.71

NYSE

2025-07-11 16:00:00

-0.14

-4.91

19490000

52820000

52.820M

327256

327K

+13.87

-46.12

2025-07-11 20:22:20

ELAN

Elanco Animal Health

14.90

NYSE

2025-07-11 16:00:00

-0.14

-0.93

496650000

7400000000

7.400B

5024710

5.025M

+1.22

+23.04

2025-07-11 20:22:20

AURX

Nuo Therapeutics

1.40

OTCMKTS

2025-07-11 15:15:00

-0.14

-9.09

46820000

65550000

65.550M

206500

207K

-6.67

-3.45

2025-07-11 20:22:43

BAYRY

Bayer

7.98

OTCMKTS

2025-07-11 15:12:00

-0.14

-1.72

3930000000

31360000000

31.360B

425867

426K

-1.00

-1.00

2025-07-11 20:23:29

ALDX

Aldeyra Therapeutics

4.65

NASDAQ

2025-07-11 16:00:00

-0.15

-3.12

59900000

278540000

278.540M

1384491

1.384M

+16.25

-6.81

2025-07-11 20:17:01

IKT

Inhibikase Therapeutics

1.85

NASDAQ

2025-07-11 16:00:00

-0.15

-7.50

74340000

137530000

137.530M

154687

155K

0.00

-43.08

2025-07-11 20:18:08

MGTX

MeiraGTx

8.47

NASDAQ

2025-07-11 16:00:00

-0.15

-1.74

80370000

680730000

680.730M

501778

502K

+22.40

+39.08

2025-07-11 20:18:38

SNTI

Senti Biosciences

2.17

NASDAQ

2025-07-11 16:00:00

-0.15

-6.47

26080000

56590000

56.590M

42232

42K

-1.81

-38.18

2025-07-11 20:19:13

NEPH

Nephros

3.60

NASDAQ

2025-07-11 15:55:00

-0.15

-4.00

10600000

38160000

38.160M

29062

29K

-9.55

+144.90

2025-07-11 20:20:55

SRDX

Surmodics

30.87

NASDAQ

2025-07-11 16:00:00

-0.15

-0.48

14300000

441440000

441.440M

71743

72K

+6.45

-22.05

2025-07-11 20:21:22

ADCT

ADC Therapeutics

3.15

NYSE

2025-07-11 16:00:00

-0.15

-4.55

99230000

312570000

312.570M

385923

386K

+12.50

+58.29

2025-07-11 20:22:20

MLYS

Mineralys Therapeutics

14.49

NASDAQ

2025-07-11 16:00:00

-0.15

-1.02

65180000

944460000

944.460M

428781

429K

+1.33

+17.71

2025-07-11 20:21:52

ALUR

Allurion Technologies

2.84

NYSE

2025-07-11 16:00:00

-0.15

-5.02

7460000

21190000

21.190M

173826

174K

+10.51

+560.47

2025-07-11 20:22:43

AVR

Anteris Technologies

3.18

NASDAQ

2025-07-11 16:00:00

-0.15

-4.50

35940000

114290000

114.290M

180271

180K

-14.29

-43.01

2025-07-11 20:21:52

GDRX

GoodRx

4.75

NASDAQ

2025-07-11 16:00:00

-0.16

-3.16

100300000

475920000

475.920M

1379315

1.379M

-6.23

+2.04

2025-07-11 20:20:13

AIMD

Ainos

2.98

NASDAQ

2025-07-11 16:00:00

-0.16

-5.10

4190000

12490000

12.490M

135015

135K

-5.99

+553.51

2025-07-11 20:17:01

BLRX

BioLineRx

4.70

NASDAQ

2025-07-11 16:00:00

-0.16

-3.29

3720000

17480000

17.480M

42206

42K

+1.95

+2096.26

2025-07-11 20:17:01

HUMA

Humacyte

2.35

NASDAQ

2025-07-11 16:00:00

-0.16

-6.37

155120000

364530000

364.530M

4206728

4.207M

+1.73

-53.47

2025-07-11 20:18:08

MRVI

Maravai LifeSciences

2.73

NASDAQ

2025-07-11 16:00:00

-0.16

-5.54

143980000

393070000

393.070M

1181133

1.181M

+3.02

-49.91

2025-07-11 20:18:38

OCUL

Ocular Therapeutix

10.92

NASDAQ

2025-07-11 16:00:00

-0.16

-1.44

159300000

1740000000

1.740B

2086862

2.087M

+15.43

+27.87

2025-07-11 20:18:38

DYN

Dyne Therapeutics

8.64

NASDAQ

2025-07-11 16:00:00

-0.16

-1.82

141540000

1220000000

1.220B

2577068

2.577M

-3.36

-63.33

2025-07-11 20:17:33

RAPT

RAPT Therapeutics

8.46

NASDAQ

2025-07-11 16:00:00

-0.16

-1.86

16540000

139930000

139.930M

26212

26K

+5.62

+435.44

2025-07-11 20:19:13

TBPH

Theravance Biopharma

11.30

NASDAQ

2025-07-11 16:00:00

-0.16

-1.40

50000000

565000000

565.000M

172194

172K

+2.26

+20.09

2025-07-11 20:19:13

XERS

Xeris Biopharma

5.11

NASDAQ

2025-07-11 16:00:00

-0.16

-3.04

160160000

818420000

818.420M

1510380

1.510M

+8.03

+50.74

2025-07-11 20:19:44

YMAB

Y-mAbs Therapeutics

4.36

NASDAQ

2025-07-11 16:00:00

-0.16

-3.54

45300000

197510000

197.510M

112784

113K

+2.35

-44.32

2025-07-11 20:19:44

AVDL

Avadel Pharmaceuticals

9.61

NASDAQ

2025-07-11 16:00:00

-0.16

-1.64

96900000

931210000

931.210M

725916

726K

+9.20

-8.56

2025-07-11 20:19:44

RMTI

Rockwell Medical

1.13

NASDAQ

2025-07-11 16:00:00

-0.16

-12.40

34260000

38710000

38.710M

1422144

1.422M

+38.11

-44.61

2025-07-11 20:20:13

SLDB

Solid Biosciences

5.26

NASDAQ

2025-07-11 16:00:00

-0.16

-2.95

77520000

407760000

407.760M

606984

607K

+7.79

+31.50

2025-07-11 20:20:13

AXGN

Axogen

11.89

NASDAQ

2025-07-11 16:00:00

-0.16

-1.33

45540000

541470000

541.470M

1087678

1.088M

+7.31

-27.85

2025-07-11 20:20:13

MYGN

Myriad Genetics

5.34

NASDAQ

2025-07-11 16:00:00

-0.16

-2.91

92180000

492240000

492.240M

864504

865K

-5.15

-61.05

2025-07-11 20:21:22

RDY

Dr. Reddy's Laboratories

14.51

NYSE

2025-07-11 16:00:00

-0.16

-1.09

832130000

12070000000

12.070B

1246736

1.247M

-2.49

-8.11

2025-07-11 20:22:20

TAK

Takeda

14.68

NYSE

2025-07-11 16:00:00

-0.16

-1.08

3120000000

45800000000

45.800B

3050780

3.051M

-4.92

+10.88

2025-07-11 20:22:20

OMI

Owens & Minor

8.12

NYSE

2025-07-11 16:00:00

-0.16

-1.93

76610000

622070000

622.070M

682506

683K

-12.59

-37.87

2025-07-11 20:22:43

FTRE

Fortrea

5.11

NASDAQ

2025-07-11 16:00:00

-0.16

-3.04

90540000

462660000

462.660M

1374845

1.375M

-1.16

-72.60

2025-07-11 20:21:52

CLNN

Clene

3.59

NASDAQ

2025-07-11 16:00:00

-0.17

-4.52

8980000

32240000

32.240M

77877

78K

-9.11

-32.39

2025-07-11 20:17:33

TNGX

Tango Therapeutics

5.93

NASDAQ

2025-07-11 16:00:00

-0.17

-2.79

108390000

642750000

642.750M

1365623

1.366M

+4.96

+91.91

2025-07-11 20:19:44

AVAH

Aveanna Healthcare

4.06

NASDAQ

2025-07-11 16:00:00

-0.17

-4.02

206280000

837500000

837.500M

378717

379K

-8.97

-11.16

2025-07-11 20:20:13

FONR

FONAR

15.85

NASDAQ

2025-07-11 16:00:00

-0.17

-1.06

6170000

97790000

97.790M

31420

31K

+2.86

+4.69

2025-07-11 20:20:55

IINN

Inspira Technologies

1.20

NASDAQ

2025-07-11 16:00:00

-0.17

-12.41

25620000

30740000

30.740M

1264380

1.264M

+11.11

+17.65

2025-07-11 20:20:55

TIVC

Tivic Health Systems

4.06

NASDAQ

2025-07-11 15:59:00

-0.17

-4.02

965899

3920000

3.920M

12022

12K

+6.01

+1072.73

2025-07-11 20:20:55

ANGO

AngioDynamics

9.32

NASDAQ

2025-07-11 16:00:00

-0.17

-1.79

40610000

378490000

378.490M

381660

382K

-0.75

+1.75

2025-07-11 20:20:55

ABCL

AbCellera Biologics

4.07

NASDAQ

2025-07-11 16:00:00

-0.18

-4.24

298480000

1210000000

1.210B

5273497

5.273M

+8.53

+34.32

2025-07-11 20:17:01

ADVM

Adverum Biotechnologies

2.54

NASDAQ

2025-07-11 16:00:00

-0.18

-6.62

20890000

53060000

53.060M

66731

67K

+12.39

-45.61

2025-07-11 20:17:01

ALKS

Alkermes

30.28

NASDAQ

2025-07-11 16:00:00

-0.18

-0.59

164900000

4990000000

4.990B

1394770

1.395M

+4.41

+5.29

2025-07-11 20:17:01

CTMX

CytomX Therapeutics

2.42

NASDAQ

2025-07-11 16:00:00

-0.18

-6.92

157540000

381250000

381.250M

1522234

1.522M

-2.42

+134.95

2025-07-11 20:17:33

EDIT

Editas Medicine

2.88

NASDAQ

2025-07-11 16:00:00

-0.18

-5.88

83710000

241080000

241.080M

2246261

2.246M

+12.50

+126.77

2025-07-11 20:17:33

FULC

Fulcrum Therapeutics

7.83

NASDAQ

2025-07-11 16:00:00

-0.18

-2.25

53980000

422660000

422.660M

678867

679K

+12.99

+66.60

2025-07-11 20:18:08

GHRS

GH Research

15.87

NASDAQ

2025-07-11 16:00:00

-0.18

-1.12

62030000

984420000

984.420M

146652

147K

+5.59

+126.71

2025-07-11 20:18:08

PRTA

Prothena

6.40

NASDAQ

2025-07-11 16:00:00

-0.18

-2.74

53830000

344510000

344.510M

739795

740K

+1.27

-53.79

2025-07-11 20:19:13

STOK

Stoke Therapeutics

11.86

NASDAQ

2025-07-11 16:00:00

-0.18

-1.50

54600000

647560000

647.560M

536769

537K

+2.68

+7.52

2025-07-11 20:19:13

NYXH

Nyxoah

7.56

NASDAQ

2025-07-11 16:00:00

-0.18

-2.33

37440000

283050000

283.050M

50071

50K

-1.82

-5.50

2025-07-11 20:20:55

STSS

Sharps Technology

5.73

NASDAQ

2025-07-11 16:00:00

-0.18

-3.05

1020000

5840000

5.840M

58077

58K

+0.53

+178.16

2025-07-11 20:21:22

RX

BioSyent

11.80

TSX.V

2025-07-11 15:31:00

-0.18

-1.50

11250000

132750000

132.750M

1460

1K

+0.43

+7.27

2025-07-11 20:23:29

ELTX

Elicio Therapeutics

8.08

NASDAQ

2025-07-11 16:00:00

-0.19

-2.30

16000000

129280000

129.280M

23710

24K

+2.93

+58.43

2025-07-11 20:17:01

GLPG

Galapagos

30.30

NASDAQ

2025-07-11 16:00:00

-0.19

-0.62

65900000

2000000000

2.000B

124222

124K

+6.13

+10.18

2025-07-11 20:18:08

ACON

Aclarion

7.20

NASDAQ

2025-07-11 16:00:00

-0.19

-2.57

582371

4190000

4.190M

16574

17K

-6.25

+5042.86

2025-07-11 20:20:13

APDN

Applied DNA Sciences

5.15

NASDAQ

2025-07-11 16:00:00

-0.19

-3.56

519000

2670000

2.670M

49521

50K

+4.25

+2424.51

2025-07-11 20:21:22

BMRA

Biomerica

3.15

NASDAQ

2025-07-11 16:00:00

-0.19

-5.69

2550000

8030000

8.030M

71101

71K

-2.48

+949.65

2025-07-11 20:21:22

NEOG

Neogen

5.39

NASDAQ

2025-07-11 16:00:00

-0.19

-3.41

217040000

1170000000

1.170B

3005423

3.005M

+3.06

-55.60

2025-07-11 20:21:22

SNDA

Sonida Senior Living

25.56

NYSE

2025-07-11 16:00:00

-0.19

-0.74

18870000

482320000

482.320M

10213

10K

+2.57

+10.75

2025-07-11 20:22:20

ACOG

Alpha Cognition

10.82

NASDAQ

2025-07-11 16:00:00

-0.19

-1.73

16020000

173260000

173.260M

31099

31K

+1.12

+83.53

2025-07-11 20:21:22

CPH

Cipher Pharmaceuticals

12.92

TSX

2025-07-11 16:00:00

-0.19

-1.45

25620000

331010000

331.010M

23282

23K

-3.15

-9.78

2025-07-11 20:23:29

BCAX

Bicara Therapeutics

9.71

NASDAQ

2025-07-11 16:00:00

-0.19

-1.92

54540000

529580000

529.580M

258080

258K

+5.54

-44.26

2025-07-11 20:21:52

FGEN

FibroGen

7.15

NASDAQ

2025-07-11 16:00:00

-0.20

-2.72

4040000

28890000

28.890M

62449

62K

+36.19

+1249.06

2025-07-11 20:18:08

RCKT

Rocket Pharmaceuticals

2.96

NASDAQ

2025-07-11 16:00:00

-0.20

-6.33

107740000

318910000

318.910M

1683056

1.683M

+2.78

-76.45

2025-07-11 20:19:13

CSTL

Castle Biosciences

19.66

NASDAQ

2025-07-11 16:00:00

-0.20

-1.01

28870000

567580000

567.580M

268145

268K

-1.75

-26.23

2025-07-11 20:21:22

BHC

Bausch Health

6.42

NYSE

2025-07-11 16:00:00

-0.20

-3.02

369550000

2370000000

2.370B

1502736

1.503M

-9.83

-20.35

2025-07-11 20:22:20

OWLT

Owlet

8.66

NYSE

2025-07-11 16:00:00

-0.20

-2.26

16520000

143060000

143.060M

149604

150K

+3.96

+94.61

2025-07-11 20:22:20

COYA

Coya Therapeutics

6.13

NASDAQ

2025-07-11 16:00:00

-0.20

-3.16

16730000

102550000

102.550M

65634

66K

+6.06

+6.98

2025-07-11 20:21:22

ARDX

Ardelyx

4.49

NASDAQ

2025-07-11 16:00:00

-0.21

-4.47

239260000

1070000000

1.070B

4515700

4.516M

+7.16

-11.44

2025-07-11 20:17:01

FOLD

Amicus Therapeutics

6.09

NASDAQ

2025-07-11 16:00:00

-0.21

-3.33

307930000

1880000000

1.880B

2446579

2.447M

+2.35

-35.35

2025-07-11 20:18:08

OLMA

Olema Oncology

4.65

NASDAQ

2025-07-11 16:00:00

-0.21

-4.32

68420000

318150000

318.150M

295559

296K

+2.42

-20.24

2025-07-11 20:18:38

ROIV

Roivant

11.36

NASDAQ

2025-07-11 16:00:00

-0.21

-1.82

679810000

7720000000

7.720B

4937646

4.938M

+3.56

-3.97

2025-07-11 20:19:13

TRDA

Entrada Therapeutics

6.55

NASDAQ

2025-07-11 16:00:00

-0.21

-3.11

37950000

248570000

248.570M

222905

223K

-9.78

-62.12

2025-07-11 20:19:44

ALVO

Alvotech

8.52

NASDAQ

2025-07-11 16:00:00

-0.21

-2.41

309310000

2640000000

2.640B

166315

166K

-4.59

-35.60

2025-07-11 20:19:44

RCUS

Arcus Biosciences

9.33

NYSE

2025-07-11 16:00:00

-0.21

-2.20

105880000

987860000

987.860M

524455

524K

+8.61

-37.34

2025-07-11 20:22:20

ANNX

Annexon

2.58

NASDAQ

2025-07-11 16:00:00

-0.22

-7.86

109710000

283050000

283.050M

1583550

1.584M

-8.19

-49.71

2025-07-11 20:17:01

LFST

LifeStance Health

4.51

NASDAQ

2025-07-11 16:00:00

-0.22

-4.65

388880000

1750000000

1.750B

3348962

3.349M

-5.65

-38.81

2025-07-11 20:20:13

TMCI

Treace Medical Concepts

6.00

NASDAQ

2025-07-11 16:00:00

-0.22

-3.54

62900000

377400000

377.400M

247163

247K

-1.48

-19.35

2025-07-11 20:20:55

NRIX

Nurix Therapeutics

12.44

NASDAQ

2025-07-11 16:00:00

-0.23

-1.82

76240000

948430000

948.430M

1382453

1.382M

0.00

-33.97

2025-07-11 20:18:38

SNDX

Syndax Pharmaceuticals

9.59

NASDAQ

2025-07-11 16:00:00

-0.23

-2.34

86050000

825220000

825.220M

1454700

1.455M

+6.56

-27.46

2025-07-11 20:19:13

AHCO

AdaptHealth

9.22

NASDAQ

2025-07-11 16:00:00

-0.23

-2.43

134950000

1240000000

1.240B

821488

821K

-1.60

-3.15

2025-07-11 20:20:13

NEO

NeoGenomics

7.26

NASDAQ

2025-07-11 16:00:00

-0.23

-3.07

128699999

934360000

934.360M

975135

975K

-1.89

-55.95

2025-07-11 20:21:22

MDAI

Spectral AI

2.86

NASDAQ

2025-07-11 16:00:00

-0.23

-7.44

25750000

73640000

73.640M

948225

948K

+13.04

+1.06

2025-07-11 20:21:52

WAY

Waystar

37.41

NASDAQ

2025-07-11 16:00:00

-0.23

-0.61

173020000

6470000000

6.470B

968467

968K

-3.26

+1.93

2025-07-11 20:21:52

ALT

Altimmune

4.16

NASDAQ

2025-07-11 16:00:00

-0.24

-5.45

81110000

337420000

337.420M

4105869

4.106M

-15.10

-42.30

2025-07-11 20:17:01

QNTM

Quantum BioPharma

18.68

NASDAQ

2025-07-11 16:00:00

-0.24

-1.27

3420000

63890000

63.890M

142043

142K

-2.51

+407.61

2025-07-11 20:19:44

SOPH

SOPHiA GENETICS

3.49

NASDAQ

2025-07-11 16:00:00

-0.24

-6.43

66819999

233200000

233.200M

37031

37K

+14.43

+13.68

2025-07-11 20:20:13

JYNT

The Joint

11.60

NASDAQ

2025-07-11 16:00:00

-0.24

-2.03

15300000

177480000

177.480M

27717

28K

-1.36

+9.13

2025-07-11 20:20:13

SGRY

Surgery Partners

22.04

NASDAQ

2025-07-11 16:00:00

-0.24

-1.08

128160000

2820000000

2.820B

769651

770K

+0.09

+4.11

2025-07-11 20:20:13

RCEL

AVITA Medical

5.70

NASDAQ

2025-07-11 16:00:00

-0.24

-4.04

26430000

150650000

150.650M

266857

267K

+10.25

-55.47

2025-07-11 20:20:55

VMD

Viemed Healthcare

6.74

NASDAQ

2025-07-11 16:00:00

-0.24

-3.44

39520000

266360000

266.360M

135807

136K

-4.94

-15.96

2025-07-11 20:20:55

APLM

Apollomics

5.46

NASDAQ

2025-07-11 15:58:00

-0.24

-4.21

1100000

6010000

6.010M

22403

22K

-16.77

-44.00

2025-07-11 20:21:52

LIXT

LIXTE Biotechnology

3.97

NASDAQ

2025-07-11 16:00:00

-0.25

-5.92

2760000

10960000

10.960M

836504

837K

+96.53

+95.60

2025-07-11 20:18:38

ORGS

Orgenesis

1.05

NASDAQ

2025-07-11 13:33:00

-0.25

-19.23

5170000

5430000

5.430M

5296

5K

-29.53

-50.24

2025-07-11 20:18:38

VNDA

Vanda Pharmaceuticals

4.74

NASDAQ

2025-07-11 16:00:00

-0.25

-5.01

58930000

279330000

279.330M

553164

553K

-3.07

-1.04

2025-07-11 20:19:44

WVE

Wave Life Sciences

7.70

NASDAQ

2025-07-11 16:00:00

-0.25

-3.14

155560000

1200000000

1.200B

1339240

1.339M

+14.07

-37.75

2025-07-11 20:19:44

EOLS

Evolus

9.48

NASDAQ

2025-07-11 16:00:00

-0.25

-2.57

64480000

611270000

611.270M

828724

829K

+2.93

-14.13

2025-07-11 20:19:44

KRMD

KORU Medical Systems

3.48

NASDAQ

2025-07-11 16:00:00

-0.25

-6.70

46140000

160570000

160.570M

94623

95K

-4.40

-9.61

2025-07-11 20:20:55

CCM

Concord Medical

5.25

NYSE

2025-07-11 15:54:00

-0.25

-4.55

2820000

14800000

14.800M

657

657

-8.38

-2.42

2025-07-11 20:22:20

ADPT

Adaptive Biotechnologies

11.82

NASDAQ

2025-07-11 16:00:00

-0.26

-2.15

151920000

1800000000

1.800B

1566240

1.566M

+2.96

+97.00

2025-07-11 20:17:01

ARQT

Arcutis Biotherapeutics

15.01

NASDAQ

2025-07-11 16:00:00

-0.26

-1.70

119200000

1790000000

1.790B

1374791

1.375M

+9.08

+7.75

2025-07-11 20:17:01

FENC

Fennec Pharmaceuticals

8.78

NASDAQ

2025-07-11 16:00:00

-0.26

-2.88

27620000

242500000

242.500M

166342

166K

+2.81

+38.92

2025-07-11 20:18:08

NVAX

Novavax

6.84

NASDAQ

2025-07-11 16:00:00

-0.26

-3.66

161970000

1110000000

1.110B

3645121

3.645M

+1.18

-14.93

2025-07-11 20:18:38

EMBC

Embecta

10.47

NASDAQ

2025-07-11 16:00:00

-0.26

-2.42

58440000

611870000

611.870M

366293

366K

+2.15

-49.30

2025-07-11 20:19:44

DH

Definitive Healthcare

3.92

NASDAQ

2025-07-11 16:00:00

-0.26

-6.22

107340000

420770000

420.770M

466715

467K

-2.49

-4.62

2025-07-11 20:20:13

SYRE

Spyre Therapeutics

15.69

NASDAQ

2025-07-11 16:00:00

-0.27

-1.69

60350000

946890000

946.890M

476114

476K

+1.23

-32.60

2025-07-11 20:17:01

TECH

Bio-Techne

54.14

NASDAQ

2025-07-11 16:00:00

-0.27

-0.50

156770000

8490000000

8.490B

1170494

1.170M

+1.81

-24.84

2025-07-11 20:19:13

KMDA

Kamada

7.75

NASDAQ

2025-07-11 16:00:00

-0.27

-3.37

57500000

445620000

445.620M

60589

61K

0.00

+27.26

2025-07-11 20:19:44

SHPH

Shuttle Pharmaceuticals

3.98

NASDAQ

2025-07-11 16:00:00

-0.27

-6.35

461295

1840000

1.840M

242816

243K

+0.25

+363.33

2025-07-11 20:20:13

PROF

Profound Medical

5.81

NASDAQ

2025-07-11 16:00:00

-0.27

-4.44

30050000

174590000

174.590M

40148

40K

-4.60

-22.64

2025-07-11 20:20:55

FLGT

Fulgent Genetics

19.27

NASDAQ

2025-07-11 16:00:00

-0.27

-1.38

30440000

586580000

586.580M

198002

198K

-4.18

+4.33

2025-07-11 20:21:22

KPTI

Karyopharm Therapeutics

4.73

NASDAQ

2025-07-11 16:00:00

-0.27

-5.48

8640000

40830000

40.830M

1738524

1.739M

+2.52

+598.80

2025-07-11 20:18:38

KZR

Kezar Life Sciences

4.51

NASDAQ

2025-07-11 16:00:00

-0.28

-5.85

7310000

32970000

32.970M

16366

16K

+0.45

-32.89

2025-07-11 20:18:38

NTRB

Nutriband

7.96

NASDAQ

2025-07-11 16:00:00

-0.28

-3.40

11130000

88590000

88.590M

69966

70K

-25.75

+69.00

2025-07-11 20:18:38

RPRX

Royalty Pharma

35.84

NASDAQ

2025-07-11 16:00:00

-0.28

-0.78

421370000

15100000000

15.100B

1633795

1.634M

-0.97

+40.49

2025-07-11 20:19:13

VIR

Vir Biotechnology

5.65

NASDAQ

2025-07-11 16:00:00

-0.28

-4.72

138240000

781060000

781.060M

1204740

1.205M

+4.24

-23.02

2025-07-11 20:19:44

MASS

908 Devices

6.94

NASDAQ

2025-07-11 16:00:00

-0.28

-3.88

35860000

248870000

248.870M

234421

234K

+4.99

+215.45

2025-07-11 20:20:55

CLDI

Calidi Biotherapeutics

0.72

NYSEAMEX

2025-07-11 16:00:00

-0.28

-28.26

31790000

22760000

22.760M

14176060

14.176M

+205.98

-37.74

2025-07-11 20:22:43

CNTA

Centessa Pharmaceuticals

14.43

NASDAQ

2025-07-11 16:00:00

-0.29

-1.97

133620000

1930000000

1.930B

449755

450K

+4.95

-13.85

2025-07-11 20:17:33

INVA

Innoviva

18.77

NASDAQ

2025-07-11 16:00:00

-0.29

-1.52

62780000

1180000000

1.180B

740318

740K

-3.25

+8.18

2025-07-11 20:18:08

UNCY

Unicycive Therapeutics

4.96

NASDAQ

2025-07-11 16:00:00

-0.29

-5.52

12770000

63340000

63.340M

807248

807K

+6.90

+524.53

2025-07-11 20:19:44

HCSG

Healthcare Services Group

13.53

NASDAQ

2025-07-11 16:00:00

-0.29

-2.10

72920000

986610000

986.610M

678165

678K

-9.44

+16.44

2025-07-11 20:20:13

SPRY

ARS Pharmaceuticals

17.69

NASDAQ

2025-07-11 16:00:00

-0.29

-1.61

98210000

1740000000

1.740B

1083301

1.083M

+5.61

+67.68

2025-07-11 20:21:22

RNAC

Cartesian Therapeutics

13.32

NASDAQ

2025-07-11 16:00:00

-0.30

-2.20

25950000

345650000

345.650M

53169

53K

+17.15

-25.63

2025-07-11 20:19:13

TCMD

Tactile Medical

9.96

NASDAQ

2025-07-11 16:00:00

-0.30

-2.92

23250000

231570000

231.570M

135544

136K

-1.68

-41.86

2025-07-11 20:20:55

EXEL

Exelixis

44.86

NASDAQ

2025-07-11 16:00:00

-0.31

-0.69

272710000

12230000000

12.230B

1946816

1.947M

+1.24

+34.71

2025-07-11 20:18:08

IMNM

Immunome

8.64

NASDAQ

2025-07-11 16:00:00

-0.31

-3.46

87010000

751770000

751.770M

865442

865K

+0.12

-18.64

2025-07-11 20:18:08

NVCT

Nuvectis Pharma

7.88

NASDAQ

2025-07-11 16:00:00

-0.31

-3.79

20890000

164610000

164.610M

48921

49K

+4.79

+45.66

2025-07-11 20:18:38

PCVX

Vaxcyte

35.93

NASDAQ

2025-07-11 16:00:00

-0.31

-0.86

129000000

4630000000

4.630B

2212725

2.213M

+8.00

-56.11

2025-07-11 20:18:38

RNAZ

TransCode Therapeutics

8.69

NASDAQ

2025-07-11 16:00:00

-0.31

-3.44

833619

7240000

7.240M

20049

20K

+4.83

+157.86

2025-07-11 20:19:13

OFIX

Orthofix Medical

11.05

NASDAQ

2025-07-11 16:00:00

-0.31

-2.73

39180000

432940000

432.940M

250659

251K

-0.09

-36.71

2025-07-11 20:20:55

NRC

NRC Health

15.96

NASDAQ

2025-07-11 16:00:00

-0.31

-1.91

22790000

363730000

363.730M

47272

47K

-3.51

-9.52

2025-07-11 20:21:22

AMRN

Amarin

17.00

NASDAQ

2025-07-11 16:00:00

-0.32

-1.85

20710000

352070000

352.070M

137157

137K

+2.10

+3369.39

2025-07-11 20:17:01

GYRE

Gyre Therapeutics

7.49

NASDAQ

2025-07-11 16:00:00

-0.32

-4.10

90660000

679040000

679.040M

92968

93K

-3.97

-38.10

2025-07-11 20:17:33

IDYA

IDEAYA Biosciences

22.48

NASDAQ

2025-07-11 16:00:00

-0.32

-1.40

87580000

1970000000

1.970B

776527

777K

+2.51

-12.53

2025-07-11 20:18:08

DVAX

Dynavax Technologies

10.58

NASDAQ

2025-07-11 16:00:00

-0.32

-2.94

120080000

1270000000

1.270B

901487

901K

+4.13

-17.15

2025-07-11 20:17:33

ST

tsuma Pharmaceuticals

32.01

NASDAQ

2025-07-11 16:00:00

-0.32

-0.99

146290000

4680000000

4.680B

1809363

1.809M

-0.16

+16.82

2025-07-11 20:19:13

PRE

Prenetics Global

7.89

NASDAQ

2025-07-11 16:00:00

-0.32

-3.90

11450000

90340000

90.340M

25437

25K

-14.24

+36.03

2025-07-11 20:21:22

ZYME

Zymeworks

13.34

NASDAQ

2025-07-11 16:00:00

-0.32

-2.34

74840000

998370000

998.370M

358146

358K

+3.49

-8.88

2025-07-11 20:19:44

BLCO

Bausch + Lomb

13.88

NYSE

2025-07-11 16:00:00

-0.32

-2.25

353400000

4910000000

4.910B

385989

386K

+0.87

-23.15

2025-07-11 20:22:43

GLSI

Greenwich LifeSciences

10.84

NASDAQ

2025-07-11 16:00:00

-0.33

-2.95

13370000

144930000

144.930M

60183

60K

+9.72

-3.47

2025-07-11 20:18:08

HRMY

Harmony Biosciences

34.00

NASDAQ

2025-07-11 16:00:00

-0.33

-0.96

57420000

1950000000

1.950B

355814

356K

+5.89

-1.19

2025-07-11 20:18:08

ACHC

Acadia Healthcare

24.36

NASDAQ

2025-07-11 16:00:00

-0.33

-1.34

92120000

2240000000

2.240B

1154367

1.154M

+5.05

-38.56

2025-07-11 20:20:13

BWAY

BrainsWay

12.31

NASDAQ

2025-07-11 16:00:00

-0.33

-2.61

18900000

232660000

232.660M

72473

72K

-3.83

+30.54

2025-07-11 20:21:22

AVNS

Avanos Medical

11.93

NYSE

2025-07-11 16:00:00

-0.33

-2.69

46240000

551640000

551.640M

408068

408K

-3.63

-25.06

2025-07-11 20:22:20

CADL

Candel Therapeutics

5.81

NASDAQ

2025-07-11 16:00:00

-0.34

-5.53

50100000

291080000

291.080M

767808

768K

+16.43

-33.06

2025-07-11 20:17:33

INDP

Indaptus Therapeutics

12.00

NASDAQ

2025-07-11 15:59:00

-0.34

-2.76

572658

6870000

6.870M

12379

12K

+11.21

+1328.57

2025-07-11 20:18:08

CPIX

Cumberland Pharmaceuticals

3.00

NASDAQ

2025-07-11 16:00:00

-0.34

-10.18

14960000

44880000

44.880M

149746

150K

-12.02

+26.58

2025-07-11 20:19:44

PAHC

Phibro Animal Health

30.80

NASDAQ

2025-07-11 16:00:00

-0.34

-1.09

20370000

627400000

627.400M

318943

319K

+10.24

+46.67

2025-07-11 20:19:44

PRME

Prime Medicine

4.35

NASDAQ

2025-07-11 16:00:00

-0.34

-7.25

131289999

571110000

571.110M

6114339

6.114M

+41.69

+48.97

2025-07-11 20:21:22

DR

Medical Facilities

15.67

TSX

2025-07-11 16:00:00

-0.34

-2.12

19470000

305090000

305.090M

129251

129K

-5.20

+0.38

2025-07-11 20:23:29

OCS

Oculis

18.06

NASDAQ

2025-07-11 16:00:00

-0.34

-1.85

51030000

921600000

921.600M

36539

37K

-5.74

+6.24

2025-07-11 20:21:52

CDTX

Cidara Therapeutics

50.54

NASDAQ

2025-07-11 16:00:00

-0.35

-0.69

20920000

1060000000

1.060B

464990

465K

+5.56

+87.98

2025-07-11 20:17:33

MIRM

Mirum Pharmaceuticals

52.66

NASDAQ

2025-07-11 16:00:00

-0.35

-0.66

49530000

2610000000

2.610B

322309

322K

+7.27

+27.35

2025-07-11 20:18:38

CVM

CEL-SCI

3.47

NYSEAMEX

2025-07-11 16:00:00

-0.35

-9.16

5140000

17840000

17.840M

71249440

71.249M

+37.70

+767.72

2025-07-11 20:22:43

ORIC

ORIC Pharmaceuticals

11.10

NASDAQ

2025-07-11 16:00:00

-0.35

-3.06

85220000

945940000

945.940M

536427

536K

+4.23

+37.55

2025-07-11 20:18:38

EHAB

Enhabit

7.05

NYSE

2025-07-11 16:00:00

-0.36

-4.86

50640000

357010000

357.010M

774956

775K

-8.56

-9.73

2025-07-11 20:22:20

ELVN

Enliven Therapeutics

22.45

NASDAQ

2025-07-11 16:00:00

-0.36

-1.58

58990000

1320000000

1.320B

328838

329K

+8.87

-0.22

2025-07-11 20:21:22

UPB

Upstream Bio

11.48

NASDAQ

2025-07-11 16:00:00

-0.36

-3.04

53790000

617510000

617.510M

169259

169K

+3.24

-30.17

2025-07-11 20:21:52

AURA

Aura Biosciences

6.40

NASDAQ

2025-07-11 16:00:00

-0.37

-5.47

62000000

396800000

396.800M

150686

151K

-0.93

-22.14

2025-07-11 20:17:01

VREX

Varex Imaging

8.17

NASDAQ

2025-07-11 16:00:00

-0.37

-4.33

41510000

339140000

339.140M

167571

168K

-6.31

-44.00

2025-07-11 20:20:55

WAT

Waters

352.91

NYSE

2025-07-11 16:00:00

-0.37

-0.10

59510000

21000000000

21.000B

552646

553K

+0.28

-4.87

2025-07-11 20:22:43

DTIL

Precision BioSciences

4.45

NASDAQ

2025-07-11 16:00:00

-0.38

-7.87

11090000

49350000

49.350M

197359

197K

+4.46

+16.80

2025-07-11 20:17:33

PRTG

Portage Biotech

5.74

NASDAQ

2025-07-11 16:00:00

-0.38

-6.21

2280000

13090000

13.090M

18234

18K

-5.12

+11.03

2025-07-11 20:19:13

RGNX

REGENXBIO

8.68

NASDAQ

2025-07-11 16:00:00

-0.38

-4.19

50390000

437390000

437.390M

343151

343K

+0.70

+12.29

2025-07-11 20:19:13

TKNO

Alpha Teknova

4.81

NASDAQ

2025-07-11 16:00:00

-0.38

-7.32

53440000

257050000

257.050M

317818

318K

-5.50

-42.40

2025-07-11 20:20:13

MD

Pediatrix Medical

13.12

NYSE

2025-07-11 16:00:00

-0.38

-2.81

85910000

1130000000

1.130B

489369

489K

-4.79

0.00

2025-07-11 20:22:20

SNOA

Sonoma Pharmaceuticals

3.54

NASDAQ

2025-07-11 16:00:00

-0.39

-9.92

1640000

5810000

5.810M

260432

260K

+21.23

+31.60

2025-07-11 20:20:13

PINC

Premier

21.08

NASDAQ

2025-07-11 16:00:00

-0.39

-1.82

82340000

1740000000

1.740B

929891

930K

-2.99

-0.57

2025-07-11 20:20:13

INGN

Inogen

6.92

NASDAQ

2025-07-11 16:00:00

-0.39

-5.34

26890000

186080000

186.080M

162032

162K

-6.74

-24.54

2025-07-11 20:20:55

INFU

InfuSystem

5.80

NYSEAMEX

2025-07-11 16:00:00

-0.39

-6.30

20980000

121680000

121.680M

104976

105K

-6.00

-31.36

2025-07-11 20:22:43

CGON

CG Oncology

26.72

NASDAQ

2025-07-11 16:00:00

-0.39

-1.44

76230000

2040000000

2.040B

466211

466K

+0.15

-6.83

2025-07-11 20:21:52

DAWN

Day One Biopharmaceuticals

6.79

NASDAQ

2025-07-11 16:00:00

-0.40

-5.56

101360000

688230000

688.230M

1125305

1.125M

+0.89

-46.41

2025-07-11 20:17:33

URGN

UroGen Pharma

14.24

NASDAQ

2025-07-11 16:00:00

-0.40

-2.73

46110000

656610000

656.610M

632343

632K

+9.88

+33.71

2025-07-11 20:19:44

PGNY

Progyny

23.21

NASDAQ

2025-07-11 16:00:00

-0.40

-1.69

85720000

1990000000

1.990B

698253

698K

+9.27

+34.55

2025-07-11 20:20:13

ZIMV

ZimVie

9.00

NASDAQ

2025-07-11 16:00:00

-0.40

-4.26

27920000

251280000

251.280M

76516

77K

-10.09

-35.48

2025-07-11 20:20:55

AVBP

ArriVent BioPharma

21.63

NASDAQ

2025-07-11 16:00:00

-0.40

-1.82

34210000

739960000

739.960M

166519

167K

+2.51

-18.81

2025-07-11 20:21:52

TPST

Tempest Therapeutics

6.95

NASDAQ

2025-07-11 16:00:00

-0.41

-5.57

3680000

25580000

25.580M

77649

78K

-2.52

+737.35

2025-07-11 20:19:44

CERT

Certara

11.09

NASDAQ

2025-07-11 16:00:00

-0.41

-3.57

162230000

1800000000

1.800B

848611

849K

-3.48

+4.13

2025-07-11 20:20:13

BVS

Bioventus

6.97

NASDAQ

2025-07-11 16:00:00

-0.41

-5.56

66360000

462530000

462.530M

400170

400K

+1.75

-33.62

2025-07-11 20:20:13

FMS

Fresenius Medical Care

27.04

NYSE

2025-07-11 16:00:00

-0.41

-1.49

586830000

15870000000

15.870B

194148

194K

-4.52

+19.43

2025-07-11 20:22:20

ENTA

Enanta Pharmaceuticals

6.56

NASDAQ

2025-07-11 16:00:00

-0.42

-6.02

21380000

140250000

140.250M

190809

191K

-17.59

+14.09

2025-07-11 20:17:33

LYRA

Lyra Therapeutics

8.65

NASDAQ

2025-07-11 16:00:00

-0.42

-4.64

1600000

13830000

13.830M

42918

43K

-7.20

+4014.29

2025-07-11 20:18:38

VERA

Vera Therapeutics

23.93

NASDAQ

2025-07-11 16:00:00

-0.42

-1.72

63770000

1530000000

1.530B

528851

529K

+1.18

-43.41

2025-07-11 20:19:44

SRTS

Sensus Healthcare

4.16

NASDAQ

2025-07-11 16:00:00

-0.42

-9.17

16440000

68390000

68.390M

175371

175K

-12.61

-39.88

2025-07-11 20:20:55

QGEN

QIAGEN

48.13

NYSE

2025-07-11 16:00:00

-0.42

-0.87

216560000

10420000000

10.420B

1910394

1.910M

-1.05

+8.08

2025-07-11 20:22:43

AKRO

Akero Therapeutics

51.57

NASDAQ

2025-07-11 16:00:00

-0.43

-0.83

79720000

4110000000

4.110B

581436

581K

-0.60

+85.37

2025-07-11 20:17:01

ALGS

Aligos Therapeutics

8.36

NASDAQ

2025-07-11 16:00:00

-0.43

-4.89

5310000

44390000

44.390M

67172

67K

+14.36

-79.02

2025-07-11 20:17:01

IMCR

Immunocore

35.02

NASDAQ

2025-07-11 16:00:00

-0.43

-1.21

50230000

1760000000

1.760B

178958

179K

+6.93

+18.71

2025-07-11 20:18:08

STAA

STAAR Surgical

17.38

NASDAQ

2025-07-11 16:00:00

-0.43

-2.41

49530000

860830000

860.830M

350069

350K

-1.03

-28.45

2025-07-11 20:21:22

APGE

Apogee Therapeutics

38.14

NASDAQ

2025-07-11 16:00:00

-0.43

-1.11

44830000

1710000000

1.710B

904994

905K

-13.94

-15.81

2025-07-11 20:21:52

VCYT

Veracyte

27.08

NASDAQ

2025-07-11 16:00:00

-0.44

-1.60

78310000

2120000000

2.120B

1017509

1.018M

-1.81

-31.62

2025-07-11 20:19:44

SMLR

Semler Scientific

45.53

NASDAQ

2025-07-11 16:00:00

-0.44

-0.96

13140000

598260000

598.260M

1180315

1.180M

+15.15

-15.69

2025-07-11 20:20:55

TWST

Twist Bioscience

38.03

NASDAQ

2025-07-11 16:00:00

-0.44

-1.14

59920000

2280000000

2.280B

663423

663K

+0.93

-18.16

2025-07-11 20:21:22

SGMT

Sagimet Biosciences

9.47

NASDAQ

2025-07-11 16:00:00

-0.44

-4.44

30670000

290440000

290.440M

892382

892K

+16.91

+110.44

2025-07-11 20:21:52

GRDN

Guardian Pharmacy

20.40

NYSE

2025-07-11 16:00:00

-0.44

-2.11

22720000

463490000

463.490M

94978

95K

-0.92

+0.69

2025-07-11 20:22:43

CRMD

CorMedix

11.26

NASDAQ

2025-07-11 16:00:00

-0.45

-3.84

74430000

838080000

838.080M

1201158

1.201M

-2.85

+39.01

2025-07-11 20:17:33

GMAB

Genmab

21.40

NASDAQ

2025-07-11 16:00:00

-0.46

-2.10

615030000

13160000000

13.160B

1235082

1.235M

+4.70

+2.54

2025-07-11 20:18:08

JANX

Janux Therapeutics

25.15

NASDAQ

2025-07-11 16:00:00

-0.46

-1.80

59180000

1490000000

1.490B

774739

775K

+4.53

-53.03

2025-07-11 20:18:08

XNCR

Xencor

8.83

NASDAQ

2025-07-11 16:00:00

-0.46

-4.95

71170000

628430000

628.430M

528782

529K

+6.39

-61.58

2025-07-11 20:19:44

RXST

RxSight

8.00

NASDAQ

2025-07-11 16:00:00

-0.46

-5.44

40640000

325120000

325.120M

2208205

2.208M

-39.12

-76.73

2025-07-11 20:20:55

INMD

InMode

14.71

NASDAQ

2025-07-11 16:00:00

-0.47

-3.10

60920000

896130000

896.130M

934853

935K

-3.29

-11.92

2025-07-11 20:20:55

AGIO

Agios Pharmaceuticals

39.05

NASDAQ

2025-07-11 16:00:00

-0.48

-1.21

57920000

2260000000

2.260B

739957

740K

+10.40

+18.84

2025-07-11 20:17:01

HALO

Halozyme Therapeutics

57.15

NASDAQ

2025-07-11 16:00:00

-0.48

-0.83

123220000

7040000000

7.040B

1204493

1.204M

+6.15

+19.54

2025-07-11 20:18:08

QURE

uniQure

14.40

NASDAQ

2025-07-11 16:00:00

-0.48

-3.23

54750000

788400000

788.400M

1341030

1.341M

+0.84

-18.46

2025-07-11 20:19:13

RVMD

Revolution Medicines

38.02

NASDAQ

2025-07-11 16:00:00

-0.48

-1.25

186270000

7080000000

7.080B

1557516

1.558M

+2.23

-13.08

2025-07-11 20:19:13

COLL

Collegium Pharmaceutical

32.52

NASDAQ

2025-07-11 16:00:00

-0.48

-1.45

32140000

1050000000

1.050B

185292

185K

+6.55

+13.51

2025-07-11 20:19:44

NAMS

NewAmsterdam Pharma

21.54

NASDAQ

2025-07-11 16:00:00

-0.48

-2.18

112270000

2420000000

2.420B

667335

667K

+13.61

-16.19

2025-07-11 20:21:22

LFCR

Lifecore Biomedical

8.30

NASDAQ

2025-07-11 16:00:00

-0.48

-5.47

37030000

307350000

307.350M

143451

143K

+3.23

+11.71

2025-07-11 20:21:22

CYCC

Cyclacel Pharmaceuticals

3.71

NASDAQ

2025-07-11 16:00:00

-0.49

-11.67

23760000

88150000

88.150M

75365

75K

+1396.57

+886.70

2025-07-11 20:17:33

VTVT

vTv Therapeutics

17.01

NASDAQ

2025-07-11 16:00:00

-0.49

-2.80

2620000

44570000

44.570M

3910

4K

+12.95

+23.17

2025-07-11 20:19:44

AMED

Amedisys

97.18

NASDAQ

2025-07-11 16:00:00

-0.49

-0.50

32820000

3190000000

3.190B

215486

215K

+1.27

+7.04

2025-07-11 20:20:13

TDOC

Teladoc Health

8.32

NYSE

2025-07-11 16:00:00

-0.49

-5.56

175440000

1460000000

1.460B

6491330

6.491M

-0.36

-8.47

2025-07-11 20:22:20

CDNA

CareDx

20.13

NASDAQ

2025-07-11 16:00:00

-0.50

-2.42

55680000

1120000000

1.120B

1316895

1.317M

+3.28

-5.98

2025-07-11 20:21:22

OPGN

OpGen

4.05

NASDAQ

2025-07-11 12:34:00

-0.50

-10.99

10070000

40780000

40.780M

101

101

-14.38

+113.16

2025-07-11 19:44:29

ANIK

Anika Therapeutics

11.27

NASDAQ

2025-07-11 16:00:00

-0.51

-4.33

14340000

161610000

161.610M

77115

77K

+0.18

-31.53

2025-07-11 20:17:01

PHAT

Phathom Pharmaceuticals

9.18

NASDAQ

2025-07-11 16:00:00

-0.51

-5.26

69810000

640860000

640.860M

760900

761K

+3.03

+13.05

2025-07-11 20:18:38

MODV

ModivCare

3.21

NASDAQ

2025-07-11 16:00:00

-0.52

-13.94

14350000

46060000

46.060M

668201

668K

+2.23

-72.89

2025-07-11 20:20:13

SPOK

Spok

17.38

NASDAQ

2025-07-11 16:00:00

-0.53

-2.96

20570000

357510000

357.510M

93930

94K

-0.17

+8.29

2025-07-11 20:21:52

NGNE

Neurogene

21.43

NASDAQ

2025-07-11 16:00:00

-0.53

-2.41

14260000

305590000

305.590M

112367

112K

+8.51

-6.26

2025-07-11 20:21:52

PSNL

Personalis

6.37

NASDAQ

2025-07-11 16:00:00

-0.55

-7.95

88330000

562660000

562.660M

1221233

1.221M

-15.18

+10.21

2025-07-11 20:19:13

AMPH

Amphastar Pharmaceuticals

21.66

NASDAQ

2025-07-11 16:00:00

-0.55

-2.48

47140000

1020000000

1.020B

435961

436K

-8.14

-41.66

2025-07-11 20:19:44

DNTH

Dianthus Therapeutics

20.06

NASDAQ

2025-07-11 16:00:00

-0.55

-2.67

32159999

645130000

645.130M

277447

277K

+9.14

-7.98

2025-07-11 20:21:52

BTSG

BrightSpring Health Services

20.31

NASDAQ

2025-07-11 16:00:00

-0.55

-2.64

175800000

3570000000

3.570B

1231035

1.231M

-7.68

+19.26

2025-07-11 20:21:52

ARWR

Arrowhead Pharmaceuticals

18.31

NASDAQ

2025-07-11 16:00:00

-0.56

-2.97

138100000

2530000000

2.530B

1404327

1.404M

+8.34

-2.61

2025-07-11 20:17:01

BIVI

BioVie

7.02

NASDAQ

2025-07-11 16:00:00

-0.56

-7.39

1860000

13060000

13.060M

63130

63K

+623.71

+251.00

2025-07-11 20:17:01

KIDS

OrthoPediatrics

21.89

NASDAQ

2025-07-11 16:00:00

-0.56

-2.49

24770000

542220000

542.220M

88684

89K

-1.13

-5.57

2025-07-11 20:20:55

NUWE

Nuwellis

6.88

NASDAQ

2025-07-11 16:00:00

-0.57

-7.65

6950000

47820000

47.820M

52978

53K

+3027.27

+519.82

2025-07-11 20:20:55

OPRX

OptimizeRx

12.70

NASDAQ

2025-07-11 16:00:00

-0.58

-4.37

18500000

234950000

234.950M

173145

173K

-3.05

+161.32

2025-07-11 20:20:13

PNTG

Pennant

25.23

NASDAQ

2025-07-11 16:00:00

-0.58

-2.25

34470000

869680000

869.680M

290851

291K

-2.59

-4.86

2025-07-11 20:20:13

IART

Integra LifeSciences

12.59

NASDAQ

2025-07-11 16:00:00

-0.58

-4.40

77710000

978370000

978.370M

672342

672K

-6.88

-44.49

2025-07-11 20:20:55

TNDM

Tandem Diabetes Care

15.59

NASDAQ

2025-07-11 16:00:00

-0.58

-3.59

66610000

1040000000

1.040B

1473601

1.474M

-8.72

-56.72

2025-07-11 20:20:55

TGTX

TG Therapeutics

37.09

NASDAQ

2025-07-11 16:00:00

-0.59

-1.57

158760000

5890000000

5.890B

927995

928K

+2.20

+23.19

2025-07-11 20:19:13

ATEC

Alphatec

10.99

NASDAQ

2025-07-11 16:00:00

-0.59

-5.09

146170000

1610000000

1.610B

1457451

1.457M

+0.27

+19.72

2025-07-11 20:20:13

HSTM

HealthStream

26.60

NASDAQ

2025-07-11 16:00:00

-0.60

-2.21

30530000

812100000

812.100M

141381

141K

-4.14

-16.35

2025-07-11 20:20:13

MRUS

Merus

54.50

NASDAQ

2025-07-11 16:00:00

-0.61

-1.11

74480000

4060000000

4.060B

307349

307K

+2.19

+29.61

2025-07-11 20:18:38

SLP

Simulations Plus

16.96

NASDAQ

2025-07-11 16:00:00

-0.61

-3.47

20110000

341070000

341.070M

407920

408K

-7.63

-39.19

2025-07-11 20:20:13

OPCH

Option Care Health

29.88

NASDAQ

2025-07-11 16:00:00

-0.61

-2.00

163750000

4890000000

4.890B

1005691

1.006M

-3.71

+28.79

2025-07-11 20:20:13

NTLA

Intellia Therapeutics

11.54

NASDAQ

2025-07-11 16:00:00

-0.62

-5.10

103580000

1190000000

1.190B

3652374

3.652M

+7.46

-1.03

2025-07-11 20:18:38

PROK

ProKidney

4.55

NASDAQ

2025-07-11 16:00:00

-0.63

-12.16

129539999

589410000

589.410M

17466694

17.467M

+686.25

+169.23

2025-07-11 20:19:13

PRVA

Privia Health

20.47

NASDAQ

2025-07-11 16:00:00

-0.63

-2.99

121920000

2500000000

2.500B

881683

882K

-6.61

+4.71

2025-07-11 20:20:13

CBLL

CeriBell

16.13

NASDAQ

2025-07-11 16:00:00

-0.63

-3.76

35820000

577780000

577.780M

131787

132K

-13.42

-37.67

2025-07-11 20:21:52

MRNA

Moderna

33.64

NASDAQ

2025-07-11 16:00:00

-0.64

-1.87

386740000

13010000000

13.010B

6762353

6.762M

+11.10

-19.10

2025-07-11 20:18:38

NHC

National HealthCare

103.26

NYSEAMEX

2025-07-11 16:00:00

-0.64

-0.62

15470000

1600000000

1.600B

31217

31K

-5.06

-4.00

2025-07-11 20:22:43

IONS

Ionis Pharmaceuticals

41.73

NASDAQ

2025-07-11 16:00:00

-0.65

-1.53

159160000

6640000000

6.640B

1503884

1.504M

-4.27

+19.36

2025-07-11 20:18:08

NPCE

NeuroPace

9.52

NASDAQ

2025-07-11 16:00:00

-0.65

-6.39

32799999

312260000

312.260M

234821

235K

-8.64

-14.92

2025-07-11 20:20:55

GMED

Globus Medical

57.12

NYSE

2025-07-11 16:00:00

-0.65

-1.13

112950000

6450000000

6.450B

1381047

1.381M

-5.70

-30.94

2025-07-11 20:22:20

BSX

Boston Scientific

103.20

NYSE

2025-07-11 16:00:00

-0.66

-0.64

1480000000

152740000000

152.740B

5342586

5.343M

-0.41

+15.54

2025-07-11 20:22:20

DHR

Danaher

204.85

NYSE

2025-07-11 16:00:00

-0.66

-0.32

715670000

146600000000

146.600B

2242262

2.242M

+1.16

-10.76

2025-07-11 20:22:43

ECOR

electroCore

6.88

NASDAQ

2025-07-11 16:00:00

-0.67

-8.87

7420000

51050000

51.050M

113191

113K

+28.36

-57.56

2025-07-11 20:20:55

SRRK

Scholar Rock

37.44

NASDAQ

2025-07-11 16:00:00

-0.68

-1.78

94950000

3550000000

3.550B

661218

661K

+5.32

-13.37

2025-07-11 20:19:13

AZN

AstraZeneca

71.13

NASDAQ

2025-07-11 16:00:00

-0.68

-0.95

3100000000

220500000000

220.500B

2677282

2.677M

0.00

+8.56

2025-07-11 20:19:44

RHHBY

Roche

40.53

OTCMKTS

2025-07-11 15:58:00

-0.68

-1.65

5510000000

223320000000

223.320B

248124

248K

-1.00

-1.00

2025-07-11 20:23:29

AZTA

Azenta

33.47

NASDAQ

2025-07-11 16:00:00

-0.69

-2.02

45780000

1530000000

1.530B

442473

442K

+1.89

-33.06

2025-07-11 20:20:55

ARCT

Arcturus Therapeutics

13.78

NASDAQ

2025-07-11 16:00:00

-0.70

-4.83

27120000

373710000

373.710M

243764

244K

+1.17

-18.80

2025-07-11 20:17:01

EYPT

EyePoint Pharmaceuticals

10.36

NASDAQ

2025-07-11 16:00:00

-0.70

-6.33

68810000

712870000

712.870M

853972

854K

+7.25

+39.06

2025-07-11 20:18:08

SDGR

Schrodinger

21.01

NASDAQ

2025-07-11 16:00:00

-0.70

-3.22

64209999

1350000000

1.350B

877393

877K

+0.24

+8.92

2025-07-11 20:20:13

HSDT

Helius Medical Technologies

8.05

NASDAQ

2025-07-11 16:00:00

-0.70

-8.00

700000

5640000

5.640M

152311

152K

-17.52

+1101.49

2025-07-11 20:20:55

LFMD

LifeMD

11.26

NASDAQ

2025-07-11 16:00:00

-0.70

-5.85

45450000

511770000

511.770M

850920

851K

-12.92

+127.47

2025-07-11 20:21:22

CSBR

Champions Oncology

8.10

NASDAQ

2025-07-11 16:00:00

-0.71

-8.06

13830000

112020000

112.020M

11465

11K

+4.25

-5.48

2025-07-11 20:17:33

ASTH

Astrana Health

24.90

NASDAQ

2025-07-11 16:00:00

-0.71

-2.77

46160000

1150000000

1.150B

297554

298K

+1.01

-21.03

2025-07-11 20:20:13

BMRN

BioMarin Pharmaceutical

58.10

NASDAQ

2025-07-11 16:00:00

-0.72

-1.22

191780000

11140000000

11.140B

1961301

1.961M

+1.63

-11.61

2025-07-11 20:17:33

RIGL

Rigel Pharmaceuticals

18.88

NASDAQ

2025-07-11 16:00:00

-0.72

-3.67

17870000

337390000

337.390M

212831

213K

+1.23

+12.25

2025-07-11 20:19:13

KYMR

Kymera Therapeutics

44.48

NASDAQ

2025-07-11 16:00:00

-0.73

-1.61

70160000

3120000000

3.120B

576915

577K

-0.11

+10.56

2025-07-11 20:18:38

SNY

Sanofi

48.61

NASDAQ

2025-07-11 16:00:00

-0.73

-1.48

2440000000

118610000000

118.610B

1177828

1.178M

-1.42

+0.79

2025-07-11 20:19:44

LEGN

Legend Biotech

38.96

NASDAQ

2025-07-11 16:00:00

-0.75

-1.89

184030000

7170000000

7.170B

814474

814K

+8.49

+19.73

2025-07-11 20:18:38

EW

Edwards Lifesciences

78.05

NYSE

2025-07-11 16:00:00

-0.75

-0.95

586600000

45780000000

45.780B

3577300

3.577M

+1.34

+5.43

2025-07-11 20:22:20

STVN

Stevanato

25.21

NYSE

2025-07-11 16:00:00

-0.76

-2.93

49600000

1250000000

1.250B

278320

278K

+2.98

+15.70

2025-07-11 20:22:43

XENE

Xenon Pharmaceuticals

32.21

NASDAQ

2025-07-11 16:00:00

-0.77

-2.33

76730000

2470000000

2.470B

572939

573K

-3.48

-17.83

2025-07-11 20:19:44

BLFS

BioLife Solutions

21.95

NASDAQ

2025-07-11 16:00:00

-0.77

-3.39

47560000

1040000000

1.040B

255575

256K

-3.52

-15.45

2025-07-11 20:20:55

UTMD

Utah Medical Products

56.43

NASDAQ

2025-07-11 16:00:00

-0.78

-1.36

3250000

183400000

183.400M

21402

21K

-1.84

-8.20

2025-07-11 20:21:22

PCRX

Pacira BioSciences

22.90

NASDAQ

2025-07-11 16:00:00

-0.79

-3.33

46300000

1060000000

1.060B

467302

467K

-1.38

+21.55

2025-07-11 20:19:44

SNN

Smith+Nephew

30.28

NYSE

2025-07-11 16:00:00

-0.79

-2.54

437530000

13250000000

13.250B

1283173

1.283M

+0.40

+23.19

2025-07-11 20:22:20

AONC

American Oncology Network

11.00

NASDAQ

2025-07-11 15:41:00

-0.79

-6.70

29250000

321750000

321.750M

3100

3K

-20.29

+175.69

2025-07-11 20:21:52

ILMN

Illumina

99.25

NASDAQ

2025-07-11 16:00:00

-0.80

-0.80

158300000

15710000000

15.710B

1940046

1.940M

-1.09

-25.73

2025-07-11 20:21:22

DNA

Ginkgo Bioworks

9.98

NYSE

2025-07-11 16:00:00

-0.81

-7.51

46340000

462470000

462.470M

1759151

1.759M

-21.17

+1.63

2025-07-11 20:22:20

JNJ

Johnson & Johnson

156.87

NYSE

2025-07-11 16:00:00

-0.82

-0.52

2410000000

378060000000

378.060B

7354676

7.355M

+0.84

+8.47

2025-07-11 20:22:20

DNLI

Denali Therapeutics

14.52

NASDAQ

2025-07-11 16:00:00

-0.83

-5.41

145280000

2110000000

2.110B

1619334

1.619M

-2.55

-28.75

2025-07-11 20:17:33

XOMA

XOMA

27.14

NASDAQ

2025-07-11 16:00:00

-0.84

-3.00

11970000

324870000

324.870M

79958

80K

+3.94

+3.27

2025-07-11 20:19:44

CVS

CVS Health

64.78

NYSE

2025-07-11 16:00:00

-0.84

-1.28

1270000000

82270000000

82.270B

6244041

6.244M

-2.73

+44.31

2025-07-11 20:22:20

NVCR

Novocure

17.60

NASDAQ

2025-07-11 16:00:00

-0.86

-4.66

111490000

1960000000

1.960B

841580

842K

-1.57

-40.94

2025-07-11 20:20:55

KNSA

Kiniksa Pharmaceuticals

28.09

NASDAQ

2025-07-11 16:00:00

-0.86

-2.97

42340000

1190000000

1.190B

360754

361K

+2.37

+42.01

2025-07-11 20:21:52

BEAM

Beam Therapeutics

21.16

NASDAQ

2025-07-11 16:00:00

-0.87

-3.95

100560000

2130000000

2.130B

2247038

2.247M

+6.44

-14.68

2025-07-11 20:17:01

SMMT

Summit Therapeutics

25.00

NASDAQ

2025-07-11 16:00:00

-0.88

-3.40

742670000

18570000000

18.570B

2143689

2.144M

+10.52

+40.06

2025-07-11 20:19:13

KRRO

Korro Bio

12.71

NASDAQ

2025-07-11 16:00:00

-0.88

-6.48

9390000

119350000

119.350M

76232

76K

-2.90

-66.61

2025-07-11 20:21:52

RAPP

Rapport Therapeutics

14.60

NASDAQ

2025-07-11 16:00:00

-0.88

-5.68

36500000

532900000

532.900M

141848

142K

+23.73

-17.70

2025-07-11 20:21:52

A

Agilent Technologies

123.28

NYSE

2025-07-11 16:00:00

-0.89

-0.72

284060000

35020000000

35.020B

1357168

1.357M

+2.17

-9.42

2025-07-11 20:22:43

ZBIO

Zenas BioPharma

11.18

NASDAQ

2025-07-11 16:00:00

-0.89

-7.37

505798

5650000

5.650M

102707

103K

+9.29

+36.51

2025-07-11 20:21:52

SRPT

Sarepta Therapeutics

18.17

NASDAQ

2025-07-11 16:00:00

-0.90

-4.72

98280000

1790000000

1.790B

3011861

3.012M

-0.16

-85.06

2025-07-11 20:19:13

TBRG

TruBridge

22.06

NASDAQ

2025-07-11 16:00:00

-0.90

-3.92

15020000

331340000

331.340M

107109

107K

-2.65

+11.87

2025-07-11 20:20:13

RVTY

Revvity

101.50

NYSE

2025-07-11 16:00:00

-0.90

-0.88

117870000

11960000000

11.960B

661527

662K

+0.59

-9.06

2025-07-11 20:22:43

FBRX

Forte Biosciences

10.55

NASDAQ

2025-07-11 16:00:00

-0.91

-7.94

12210000

128820000

128.820M

97559

98K

-23.77

-53.54

2025-07-11 20:18:08

DVA

DaVita

142.55

NYSE

2025-07-11 16:00:00

-0.91

-0.63

75580000

10770000000

10.770B

527831

528K

-0.01

-4.68

2025-07-11 20:22:20

ELMD

Electromed

19.08

NYSEAMEX

2025-07-11 16:00:00

-0.93

-4.65

8390000

160080000

160.080M

144400

144K

-6.10

-35.43

2025-07-11 20:22:43

SNSE

Sensei Biotherapeutics

8.17

NASDAQ

2025-07-11 16:00:00

-0.94

-10.33

1260000

10290000

10.290M

3019

3K

-11.97

+1565.31

2025-07-11 20:19:13

AMN

AMN Healthcare

21.16

NYSE

2025-07-11 16:00:00

-0.94

-4.25

38200000

808310000

808.310M

420290

420K

-3.86

-11.54

2025-07-11 20:22:20

PTCT

PTC Therapeutics

48.55

NASDAQ

2025-07-11 16:00:00

-0.97

-1.96

79260000

3850000000

3.850B

736259

736K

-1.22

+7.55

2025-07-11 20:19:13

KALV

KalVista Pharmaceuticals

14.52

NASDAQ

2025-07-11 16:00:00

-0.99

-6.38

49720000

721930000

721.930M

2072345

2.072M

+23.26

+71.43

2025-07-11 20:18:08

BAX

Baxter

28.70

NYSE

2025-07-11 16:00:00

-1.00

-3.37

513179999

14730000000

14.730B

6545070

6.545M

-7.81

-1.58

2025-07-11 20:22:43

BNTC

Benitec Biopharma

12.78

NASDAQ

2025-07-11 16:00:00

-1.01

-7.32

26250000

335480000

335.480M

67108

67K

+0.31

+1.19

2025-07-11 20:17:33

MRK

Merck

83.00

NYSE

2025-07-11 16:00:00

-1.02

-1.21

2510000000

208330000000

208.330B

8907321

8.907M

+0.74

-16.57

2025-07-11 20:22:20

BNTX

BioNTech

112.89

NASDAQ

2025-07-11 16:00:00

-1.03

-0.90

240400000

27140000000

27.140B

516460

516K

+4.28

-0.93

2025-07-11 20:17:33

MIST

Milestone Pharmaceuticals

1.53

NASDAQ

2025-07-11 16:00:00

-1.03

-40.23

53460000

81790000

81.790M

21114157

21.114M

-20.31

-35.17

2025-07-11 20:18:38

GH

Guardant Health

50.25

NASDAQ

2025-07-11 16:00:00

-1.04

-2.03

123890000

6230000000

6.230B

1162856

1.163M

+0.14

+64.48

2025-07-11 20:21:22

PBH

Prestige Healthcare

76.50

NYSE

2025-07-11 16:00:00

-1.04

-1.34

49230000

3770000000

3.770B

490628

491K

-4.59

-2.04

2025-07-11 20:22:43

KALA

Kala Bio

5.85

NASDAQ

2025-07-11 16:00:00

-1.05

-15.22

6450000

37730000

37.730M

155097

155K

+15.84

-15.71

2025-07-11 20:18:08

CNC

Centene

31.47

NYSE

2025-07-11 16:00:00

-1.05

-3.23

497600000

15660000000

15.660B

15327866

15.328M

-6.84

-48.05

2025-07-11 20:22:20

MDWD

MediWound

20.03

NASDAQ

2025-07-11 16:00:00

-1.06

-5.03

10810000

216520000

216.520M

40705

41K

+4.76

+12.53

2025-07-11 20:18:38

ETON

Eton Pharmaceuticals

14.49

NASDAQ

2025-07-11 16:00:00

-1.07

-6.88

26820000

388620000

388.620M

441659

442K

+0.14

+8.78

2025-07-11 20:18:08

ACAD

Acadia Pharmaceuticals

20.98

NASDAQ

2025-07-11 16:00:00

-1.08

-4.90

167360000

3510000000

3.510B

2003438

2.003M

-1.22

+23.78

2025-07-11 20:17:01

OMCL

Omnicell

28.69

NASDAQ

2025-07-11 16:00:00

-1.08

-3.63

46840000

1340000000

1.340B

237318

237K

-3.72

-35.56

2025-07-11 20:20:13

ESTA

Establishment Labs

44.89

NASDAQ

2025-07-11 16:00:00

-1.08

-2.35

28920000

1300000000

1.300B

188011

188K

+1.19

-2.56

2025-07-11 20:20:55

PLSE

Pulse Biosciences

16.03

NASDAQ

2025-07-11 16:00:00

-1.08

-6.31

67270000

1080000000

1.080B

110832

111K

+4.63

-7.93

2025-07-11 20:21:22

IRON

Disc Medicine

56.91

NASDAQ

2025-07-11 16:00:00

-1.09

-1.88

34630000

1970000000

1.970B

265704

266K

+7.03

-10.24

2025-07-11 20:21:52

BHVN

Biohaven

13.93

NYSE

2025-07-11 16:00:00

-1.10

-7.32

102110000

1420000000

1.420B

1647125

1.647M

-5.62

-62.70

2025-07-11 20:22:20

AORT

Artivion

31.46

NYSE

2025-07-11 16:00:00

-1.10

-3.38

47040000

1480000000

1.480B

360064

360K

+1.98

+10.04

2025-07-11 20:22:20

DRUG

Bright Minds Biosciences

24.81

NASDAQ

2025-07-11 16:00:00

-1.12

-4.32

7080000

175650000

175.650M

19676

20K

-11.42

-31.12

2025-07-11 20:17:33

BIIB

Biogen

134.21

NASDAQ

2025-07-11 16:00:00

-1.12

-0.83

146530000

19670000000

19.670B

1016610

1.017M

+0.77

-12.24

2025-07-11 20:19:44

NUVL

Nuvalent

80.93

NASDAQ

2025-07-11 16:00:00

-1.13

-1.38

66370000

5370000000

5.370B

430198

430K

+0.53

+3.39

2025-07-11 20:18:38

HOLX

Hologic

65.72

NASDAQ

2025-07-11 16:00:00

-1.13

-1.69

222840000

14650000000

14.650B

1721010

1.721M

+0.64

-8.84

2025-07-11 20:20:55

OSCR

Oscar Health

14.40

NYSE

2025-07-11 16:00:00

-1.13

-7.28

219160000

3160000000

3.160B

55874793

55.875M

-13.36

+7.14

2025-07-11 20:22:20

ANIP

ANI Pharmaceuticals

64.96

NASDAQ

2025-07-11 16:00:00

-1.14

-1.72

21650000

1410000000

1.410B

215455

215K

-0.40

+17.51

2025-07-11 20:19:44

ADUS

Addus HomeCare

110.92

NASDAQ

2025-07-11 16:00:00

-1.14

-1.02

18400000

2040000000

2.040B

87556

88K

+0.30

-11.51

2025-07-11 20:20:13

CAH

Cardinal Health

160.97

NYSE

2025-07-11 16:00:00

-1.20

-0.74

238680000

38420000000

38.420B

1262373

1.262M

-0.62

+36.10

2025-07-11 20:22:43

DCTH

Delcath Systems

11.34

NASDAQ

2025-07-11 16:00:00

-1.21

-9.64

34830000

394970000

394.970M

1447620

1.448M

-9.35

-5.81

2025-07-11 20:20:55

QDEL

QuidelOrtho

30.34

NASDAQ

2025-07-11 16:00:00

-1.21

-3.84

67630000

2050000000

2.050B

845805

846K

+0.50

-31.90

2025-07-11 20:21:22

OM

Outset Medical

19.39

NASDAQ

2025-07-11 16:00:00

-1.22

-5.92

17720000

343590000

343.590M

194143

194K

-5.78

+1646.85

2025-07-11 20:20:55

ALC

Alcon

87.48

NYSE

2025-07-11 16:00:00

-1.23

-1.39

494620000

43270000000

43.270B

1003948

1.004M

-2.04

+3.05

2025-07-11 20:22:43

VCEL

Vericel

39.93

NASDAQ

2025-07-11 16:00:00

-1.30

-3.15

50340000

2010000000

2.010B

295387

295K

-3.69

-27.28

2025-07-11 20:19:44

GSK

GSK

38.28

NYSE

2025-07-11 16:00:00

-1.30

-3.28

2020000000

77330000000

77.330B

6253864

6.254M

-0.57

+13.19

2025-07-11 20:22:20

ATRC

AtriCure

30.72

NASDAQ

2025-07-11 16:00:00

-1.34

-4.18

49500000

1520000000

1.520B

368430

368K

-2.13

+0.52

2025-07-11 20:20:55

ZLAB

Zai Lab

32.73

NASDAQ

2025-07-11 16:00:00

-1.35

-3.96

110390000

3610000000

3.610B

884937

885K

-7.78

+24.97

2025-07-11 20:19:44

ZBH

Zimmer Biomet

93.79

NYSE

2025-07-11 16:00:00

-1.36

-1.43

197850000

18560000000

18.560B

1548988

1.549M

+0.31

-11.21

2025-07-11 20:22:20

GEHC

GE HealthCare

75.13

NASDAQ

2025-07-11 16:00:00

-1.37

-1.79

457880000

34400000000

34.400B

1841961

1.842M

-1.30

-3.90

2025-07-11 20:21:52

MNPR

Monopar Therapeutics

36.87

NASDAQ

2025-07-11 16:00:00

-1.39

-3.63

6120000

225640000

225.640M

40874

41K

+4.12

+67.59

2025-07-11 20:18:38

EXAS

Exact Sciences

51.91

NASDAQ

2025-07-11 16:00:00

-1.41

-2.64

188640000

9790000000

9.790B

1673065

1.673M

-3.62

-7.62

2025-07-11 20:21:22

NBIX

Neurocrine Biosciences

133.46

NASDAQ

2025-07-11 16:00:00

-1.46

-1.08

98970000

13210000000

13.210B

693225

693K

+3.14

-2.23

2025-07-11 20:18:38

TNXP

Tonix Pharmaceuticals

40.87

NASDAQ

2025-07-11 16:00:00

-1.49

-3.52

7360000

300800000

300.800M

610584

611K

+16.21

+12284.80

2025-07-11 20:19:44

ASND

Ascendis Pharma

174.96

NASDAQ

2025-07-11 16:00:00

-1.53

-0.87

60490000

10580000000

10.580B

375139

375K

+1.07

+27.09

2025-07-11 20:17:01

RARE

Ultragenyx Pharmaceutical

29.51

NASDAQ

2025-07-11 16:00:00

-1.53

-4.93

94540000

2790000000

2.790B

4555418

4.555M

-25.33

-29.86

2025-07-11 20:19:13

UHS

Univerl Health Services

182.52

NYSE

2025-07-11 16:00:00

-1.53

-0.83

57190000

10440000000

10.440B

393590

394K

-1.07

+1.73

2025-07-11 20:22:20

BDX

Becton Dickinson

175.97

NYSE

2025-07-11 16:00:00

-1.53

-0.86

286610000

50430000000

50.430B

2394080

2.394M

-0.73

-22.44

2025-07-11 20:22:43

KRYS

Krystal Biotech

148.17

NASDAQ

2025-07-11 16:00:00

-1.57

-1.05

28900000

4280000000

4.280B

270024

270K

+4.82

-5.42

2025-07-11 20:18:38

HSCS

Heart Test Laboratories

4.16

NASDAQ

2025-07-11 16:00:00

-1.57

-27.40

1080000

4490000

4.490M

634185

634K

+10.05

+8.90

2025-07-11 20:20:55

SIBN

SI-BONE

17.20

NASDAQ

2025-07-11 16:00:00

-1.57

-8.36

42610000

732890000

732.890M

375663

376K

-6.67

+22.68

2025-07-11 20:20:55

ICLR

ICON

150.52

NASDAQ

2025-07-11 16:00:00

-1.57

-1.03

79480000

11960000000

11.960B

991541

992K

-0.20

-28.22

2025-07-11 20:21:22

ABT

Abbott

132.02

NYSE

2025-07-11 16:00:00

-1.58

-1.18

1740000000

229710000000

229.710B

4461735

4.462M

-1.56

+16.72

2025-07-11 20:22:20

SMTI

Sanara MedTech

29.06

NASDAQ

2025-07-11 16:00:00

-1.61

-5.25

8890000

258340000

258.340M

41508

42K

-2.94

-12.47

2025-07-11 20:21:22

BMY

Bristol-Myers Squibb

46.86

NYSE

2025-07-11 16:00:00

-1.66

-3.42

2040000000

95590000000

95.590B

12610193

12.610M

-1.62

-17.15

2025-07-11 20:22:20

MMSI

Merit Medical Systems

93.49

NASDAQ

2025-07-11 16:00:00

-1.67

-1.75

59100000

5530000000

5.530B

434634

435K

-0.02

-3.34

2025-07-11 20:20:55

AXSM

Axsome Therapeutics

108.98

NASDAQ

2025-07-11 16:00:00

-1.75

-1.58

49240000

5370000000

5.370B

972787

973K

+4.88

+28.80

2025-07-11 20:17:01

INCY

Incyte

68.59

NASDAQ

2025-07-11 16:00:00

-1.75

-2.49

193570000

13280000000

13.280B

1050732

1.051M

+0.62

-0.69

2025-07-11 20:18:08

USPH

U.S. Physical Therapy

74.50

NYSE

2025-07-11 16:00:00

-1.77

-2.32

15190000

1130000000

1.130B

150015

150K

-7.65

-16.02

2025-07-11 20:22:20

ITGR

Integer

119.96

NYSE

2025-07-11 16:00:00

-1.81

-1.49

34890000

4190000000

4.190B

316068

316K

-1.01

-9.48

2025-07-11 20:22:20

RGC

Regencell Bioscience

14.75

NASDAQ

2025-07-11 16:00:00

-1.82

-10.98

494490000

7290000000

7.290B

1245816

1.246M

+42.37

+198.58

2025-07-11 20:20:13

ENSG

Ensign

143.98

NASDAQ

2025-07-11 16:00:00

-1.87

-1.28

57490000

8280000000

8.280B

214709

215K

-3.31

+8.37

2025-07-11 20:20:13

IRMD

IRadimed

57.57

NASDAQ

2025-07-11 16:00:00

-1.90

-3.19

12720000

732290000

732.290M

44084

44K

-6.45

+4.67

2025-07-11 20:20:55

COO

CooperCompanies

74.77

NASDAQ

2025-07-11 16:00:00

-1.93

-2.52

199510000

14920000000

14.920B

2464302

2.464M

+2.40

-18.67

2025-07-11 20:21:22

PHR

Phreesia

26.72

NYSE

2025-07-11 16:00:00

-1.95

-6.80

59500000

1590000000

1.590B

488062

488K

-8.12

+6.20

2025-07-11 20:22:20

TARS

Tarsus Pharmaceuticals

39.18

NASDAQ

2025-07-11 16:00:00

-1.98

-4.81

42010000

1650000000

1.650B

637133

637K

-3.14

-29.24

2025-07-11 20:19:13

RDNT

RadNet

55.48

NASDAQ

2025-07-11 16:00:00

-2.02

-3.51

75030000

4160000000

4.160B

401625

402K

-0.31

-20.56

2025-07-11 20:21:22

WST

West Pharmaceutical

227.18

NYSE

2025-07-11 16:00:00

-2.05

-0.89

71850000

16320000000

16.320B

457479

457K

+2.69

-30.64

2025-07-11 20:22:43

LMAT

LeMaitre Vascular

83.69

NASDAQ

2025-07-11 16:00:00

-2.06

-2.40

22590000

1890000000

1.890B

79558

80K

-0.19

-9.17

2025-07-11 20:20:55

SOLV

Solventum

73.80

NYSE

2025-07-11 16:00:00

-2.08

-2.74

173010000

12770000000

12.770B

641461

641K

-5.69

+11.72

2025-07-11 20:22:43

DXCM

DexCom

83.37

NASDAQ

2025-07-11 16:00:00

-2.09

-2.45

392110000

32690000000

32.690B

2206813

2.207M

-0.25

+7.20

2025-07-11 20:21:22

NVO

Novo Nordisk

68.87

NYSE

2025-07-11 16:00:00

-2.14

-3.01

3370000000

232090000000

232.090B

6431927

6.432M

-1.36

-19.94

2025-07-11 20:22:20

CRSP

CRISPR Therapeutics

56.80

NASDAQ

2025-07-11 16:00:00

-2.20

-3.73

86360000

4910000000

4.910B

2851588

2.852M

+9.93

+44.31

2025-07-11 20:17:33

JAZZ

Jazz Pharmaceuticals

110.27

NASDAQ

2025-07-11 16:00:00

-2.21

-1.96

60510000

6670000000

6.670B

387772

388K

+0.30

-10.46

2025-07-11 20:18:08

HCA

HCA Healthcare

376.07

NYSE

2025-07-11 16:00:00

-2.25

-0.59

240570000

90470000000

90.470B

853454

853K

-0.52

+25.29

2025-07-11 20:22:20

TIL

Instil Bio

24.49

NASDAQ

2025-07-11 16:00:00

-2.27

-8.48

6560000

160650000

160.650M

156089

156K

+2.94

+28.29

2025-07-11 20:19:13

CNMD

CONMED

51.27

NYSE

2025-07-11 16:00:00

-2.30

-4.29

30940000

1590000000

1.590B

418827

419K

-5.44

-25.09

2025-07-11 20:22:20

RYTM

Rhythm Pharmaceuticals

86.70

NASDAQ

2025-07-11 16:00:00

-2.34

-2.63

63620000

5520000000

5.520B

1070117

1.070M

+29.56

+54.88

2025-07-11 20:19:13

LIVN

LivaNova

44.33

NASDAQ

2025-07-11 16:00:00

-2.36

-5.05

54530000

2420000000

2.420B

524918

525K

-3.80

-4.28

2025-07-11 20:20:55

MOVE

Movano Health

0.69

NASDAQ

2025-07-11 15:58:00

-2.42

-77.75

7040000

4870000

4.870M

127980

128K

-77.75

-77.75

2025-07-11 20:20:55

LNTH

Lantheus

81.31

NASDAQ

2025-07-11 16:00:00

-2.52

-3.01

69190000

5630000000

5.630B

761705

762K

+2.12

-9.11

2025-07-11 20:21:22

PRCT

PROCEPT BioRobotics

56.65

NASDAQ

2025-07-11 16:00:00

-2.56

-4.32

55330000

3130000000

3.130B

527620

528K

-2.63

-29.64

2025-07-11 20:20:55

STE

STERIS

228.03

NYSE

2025-07-11 16:00:00

-2.59

-1.12

98370000

22430000000

22.430B

422247

422K

-4.29

+10.93

2025-07-11 20:22:43

HAE

Haemonetics

75.52

NYSE

2025-07-11 16:00:00

-2.65

-3.39

48040000

3630000000

3.630B

638110

638K

-0.94

-3.28

2025-07-11 20:22:43

TEM

Tempus AI

56.94

NASDAQ

2025-07-11 16:00:00

-2.66

-4.46

168070000

9570000000

9.570B

7784502

7.785M

-3.79

+68.66

2025-07-11 20:21:52

GRAL

GRAIL

40.73

NASDAQ

2025-07-11 16:00:00

-2.66

-6.13

35970000

1470000000

1.470B

744516

745K

-14.36

+128.18

2025-07-11 20:21:52

HQY

HealthEquity

94.52

NASDAQ

2025-07-11 16:00:00

-2.67

-2.75

86480000

8170000000

8.170B

1078554

1.079M

-6.67

-1.49

2025-07-11 20:20:13

NVS

Novartis

121.02

NYSE

2025-07-11 16:00:00

-2.71

-2.19

1980000000

239620000000

239.620B

2730674

2.731M

-2.25

+24.37

2025-07-11 20:22:20

IQV

IQVIA

162.80

NYSE

2025-07-11 16:00:00

-2.73

-1.65

173000000

28160000000

28.160B

1129405

1.129M

-1.12

-17.15

2025-07-11 20:22:43

GKOS

Glaukos

103.81

NYSE

2025-07-11 16:00:00

-2.74

-2.57

57140000

5930000000

5.930B

645878

646K

+0.14

-30.77

2025-07-11 20:22:43

PDEX

Pro-Dex

45.01

NASDAQ

2025-07-11 16:00:00

-2.75

-5.76

3260000

146730000

146.730M

43017

43K

-0.09

-3.72

2025-07-11 20:21:22

HUM

Humana

229.36

NYSE

2025-07-11 16:00:00

-2.82

-1.21

120690000

27680000000

27.680B

1055123

1.055M

-5.92

-9.60

2025-07-11 20:22:20

BIO

Bio-Rad Laboratories

256.97

NYSE

2025-07-11 16:00:00

-2.91

-1.12

22140000

5690000000

5.690B

291497

291K

+2.52

-21.78

2025-07-11 20:22:20

NTRA

Natera

160.43

NASDAQ

2025-07-11 16:00:00

-2.93

-1.79

136550000

21910000000

21.910B

694825

695K

-0.71

+1.35

2025-07-11 20:21:22

ABBV

AbbVie

192.03

NYSE

2025-07-11 16:00:00

-2.97

-1.52

1770000000

339890000000

339.890B

4789318

4.789M

+0.67

+8.06

2025-07-11 20:22:20

NUTX

Nutex Health

114.61

NASDAQ

2025-07-11 16:00:00

-3.00

-2.55

5560000

637230000

637.230M

195021

195K

-6.28

+261.66

2025-07-11 20:20:13

ARGX

argenx

560.24

NASDAQ

2025-07-11 16:00:00

-3.07

-0.54

61060000

34210000000

34.210B

246075

246K

+2.78

-8.90

2025-07-11 20:17:01

LGND

Ligand Pharmaceuticals

121.70

NASDAQ

2025-07-11 16:00:00

-3.28

-2.62

19290000

2350000000

2.350B

102060

102K

+7.07

+13.58

2025-07-11 20:18:38

MASI

Masimo

162.99

NASDAQ

2025-07-11 16:00:00

-3.33

-2.00

54220000

8840000000

8.840B

449237

449K

-4.87

-1.40

2025-07-11 20:20:55

DGX

Quest Diagnostics

168.09

NYSE

2025-07-11 16:00:00

-3.45

-2.01

111640000

18770000000

18.770B

1312941

1.313M

-4.82

+11.42

2025-07-11 20:22:43

TFX

Teleflex

116.40

NYSE

2025-07-11 16:00:00

-3.54

-2.95

44190000

5140000000

5.140B

295134

295K

-4.23

-34.60

2025-07-11 20:22:43

CAPR

Capricor Therapeutics

7.75

NASDAQ

2025-07-11 16:00:00

-3.65

-32.02

45710000

354250000

354.250M

19600775

19.601M

-22.65

-43.84

2025-07-11 20:17:33

RMD

ResMed

254.40

NYSE

2025-07-11 16:00:00

-3.67

-1.42

146630000

37300000000

37.300B

503691

504K

-0.58

+11.24

2025-07-11 20:22:43

RGEN

Repligen

130.19

NASDAQ

2025-07-11 16:00:00

-3.81

-2.84

56180000

7310000000

7.310B

733713

734K

+2.54

-9.55

2025-07-11 20:21:22

ZTS

Zoetis

154.96

NYSE

2025-07-11 16:00:00

-3.84

-2.42

445210000

68990000000

68.990B

2223276

2.223M

-2.59

-4.89

2025-07-11 20:22:20

LH

Labcorp

249.62

NYSE

2025-07-11 16:00:00

-4.01

-1.58

83700000

20890000000

20.890B

1008561

1.009M

-3.99

+8.85

2025-07-11 20:22:43

CRL

Charles River Laboratories

159.40

NYSE

2025-07-11 16:00:00

-4.26

-2.60

49120000

7830000000

7.830B

508141

508K

+1.21

-13.65

2025-07-11 20:22:43

WGS

GeneDx

82.56

NASDAQ

2025-07-11 16:00:00

-4.35

-5.01

28530000

2360000000

2.360B

878050

878K

-7.97

+7.42

2025-07-11 20:20:13

ARTL

Artelo Biosciences

23.88

NASDAQ

2025-07-11 16:00:00

-4.62

-16.21

546667

13050000

13.050M

189489

189K

+116.41

+2152.83

2025-07-11 20:17:01

UTHR

United Therapeutics

295.52

NASDAQ

2025-07-11 16:00:00

-4.64

-1.55

45110000

13330000000

13.330B

285384

285K

+0.10

-16.25

2025-07-11 20:19:44

MEDP

Medpace

323.50

NASDAQ

2025-07-11 16:00:00

-4.74

-1.44

28740000

9300000000

9.300B

286966

287K

-0.78

-2.63

2025-07-11 20:21:22

GILD

Gilead Sciences

109.64

NASDAQ

2025-07-11 16:00:00

-4.90

-4.28

1240000000

135950000000

135.950B

5966052

5.966M

-1.68

+18.70

2025-07-11 20:19:44

MCK

McKesson

709.59

NYSE

2025-07-11 16:00:00

-4.95

-0.69

124900000

88630000000

88.630B

447017

447K

+0.59

+24.51

2025-07-11 20:22:43

AMGN

Amgen

295.27

NASDAQ

2025-07-11 16:00:00

-5.10

-1.70

537710000

158770000000

158.770B

1512333

1.512M

-0.53

+13.29

2025-07-11 20:19:44

ICUI

ICU Medical

132.16

NASDAQ

2025-07-11 16:00:00

-5.10

-3.72

24610000

3250000000

3.250B

133921

134K

-2.95

-14.83

2025-07-11 20:20:55

SYK

Stryker

389.46

NYSE

2025-07-11 16:00:00

-5.31

-1.35

382160000

148840000000

148.840B

777683

778K

-0.60

+8.17

2025-07-11 20:22:20

CI

Cigna

303.27

NYSE

2025-07-11 16:00:00

-5.51

-1.78

267140000

81020000000

81.020B

1556030

1.556M

-5.34

+9.82

2025-07-11 20:22:20

CHE

Chemed

459.91

NYSE

2025-07-11 16:00:00

-5.60

-1.20

14630000

6730000000

6.730B

92040

92K

-2.40

-13.19

2025-07-11 20:22:20

PEN

Penumbra

237.94

NYSE

2025-07-11 16:00:00

-5.73

-2.35

38730000

9220000000

9.220B

365924

366K

-4.72

+0.19

2025-07-11 20:22:20

VEEV

Veeva Systems

275.89

NYSE

2025-07-11 16:00:00

-5.75

-2.04

163410000

45080000000

45.080B

1622513

1.623M

-2.38

+31.22

2025-07-11 20:22:20

MOH

Molina Healthcare

221.55

NYSE

2025-07-11 16:00:00

-7.03

-3.08

54200000

12010000000

12.010B

1429758

1.430M

-7.30

-23.88

2025-07-11 20:22:20

ELV

Elevance Health

338.58

NYSE

2025-07-11 16:00:00

-7.28

-2.10

225940000

76500000000

76.500B

1672244

1.672M

-3.33

-8.22

2025-07-11 20:22:20

ALNY

Alnylam Pharmaceuticals

314.94

NASDAQ

2025-07-11 16:00:00

-7.70

-2.39

130389999

41070000000

41.070B

1063513

1.064M

-4.50

+33.84

2025-07-11 20:17:01

IDXX

IDEXX Laboratories

533.37

NASDAQ

2025-07-11 16:00:00

-7.72

-1.43

80420000

42890000000

42.890B

334533

335K

-1.72

+29.01

2025-07-11 20:21:22

PODD

Insulet

289.32

NASDAQ

2025-07-11 16:00:00

-8.08

-2.72

70370000

20360000000

20.360B

499629

500K

-4.05

+10.82

2025-07-11 20:20:55

INSP

Inspire Medical Systems

130.26

NYSE

2025-07-11 16:00:00

-8.99

-6.46

29490000

3840000000

3.840B

574133

574K

-0.35

-29.73

2025-07-11 20:22:20

VRTX

Vertex Pharmaceuticals

468.85

NASDAQ

2025-07-11 16:00:00

-10.68

-2.23

256800000

120400000000

120.400B

865020

865K

+2.59

+16.43

2025-07-11 20:19:44

MTD

Mettler-Toledo

1,223.93

NYSE

2025-07-11 16:00:00

-12.31

-1.00

20780000

25430000000

25.430B

117044

117K

+1.52

+0.02

2025-07-11 20:22:43

TMDX

TransMedics

112.46

NASDAQ

2025-07-11 16:00:00

-12.32

-9.87

33830000

3800000000

3.800B

2534393

2.534M

-11.93

+80.37

2025-07-11 20:20:55

ISRG

Intuitive

512.06

NASDAQ

2025-07-11 16:00:00

-13.99

-2.66

358420000

183530000000

183.530B

2840126

2.840M

-5.28

-1.90

2025-07-11 20:20:55