Finch Therapeutics
10.60
NASDAQ
8.80
+488.89
1610000
17070000
17.070M
200
200
+446.39
+245.28
Agilent Technologies
140.34
NYSE
4.24
+3.12
285600000
40080000000
40.080B
510739
511K
+0.49
+7.52
Acadia Healthcare
43.88
NASDAQ
4.23
+10.67
92890000
4080000000
4.080B
409546
410K
+17.01
-48.27
Accolade
6.85
NASDAQ
3.41
+98.98
80540000
551300000
551.300M
3267340
3.267M
+106.17
-48.26
Medtronic
84.80
NYSE
3.01
+3.68
1280000000
108540000000
108.540B
5624991
5.625M
+4.76
+6.16
Merit Medical Systems
98.60
NASDAQ
2.95
+3.08
58280000
5750000000
5.750B
166538
167K
+2.82
+1.94
Evaxion Biotech
3.68
NASDAQ
2.83
+332.94
5870000
21600000
21.600M
85840
86K
+304.40
+335.30
Veradigm
9.55
NASDAQ
2.74
+40.23
107640000
1030000000
1.030B
48279
48K
+15.34
+1.81
TG Therapeutics
30.22
NASDAQ
2.55
+9.22
155660000
4700000000
4.700B
3624220
3.624M
+0.57
+0.40
Sonendo
2.76
NYSE
2.53
+1100.00
418049
1150000
1.150M
1400
1K
+1100.00
+1100.00
Kymera Therapeutics
39.66
NASDAQ
2.44
+6.56
64769999
2570000000
2.570B
228131
228K
-4.66
-1.42
Movano Health
5.45
NASDAQ
2.34
+75.24
6630000
36130000
36.130M
104
104
+75.24
+75.24
Sarepta Therapeutics
120.50
NASDAQ
2.06
+1.74
95520000
11510000000
11.510B
535116
535K
-4.59
-0.90
Praxis Precision Medicines
65.94
NASDAQ
1.92
+3.00
18640000
1230000000
1.230B
122406
122K
-18.52
-14.32
Integer
136.99
NYSE
1.84
+1.36
33540000
4590000000
4.590B
67897
68K
+2.32
+3.37
BridgeBio Pharma
35.53
NASDAQ
1.80
+5.34
188990000
6710000000
6.710B
4260344
4.260M
+26.35
+29.48
Verona Pharma
48.46
NASDAQ
1.77
+3.79
81830000
3970000000
3.970B
862742
863K
+4.01
+4.35
Ipsen
30.00
OTCMKTS
0.00
0.00
330850000
9930000000
9.930B
0
0
-4.82
-0.27
SANUWAVE Health
28.00
OTCMKTS
1.75
+6.67
8530000
238840000
238.840M
9763
10K
+21.74
+27.27
DaVita
158.76
NYSE
1.69
+1.08
82020000
13020000000
13.020B
219790
220K
+3.89
+6.15
Instil Bio
20.38
NASDAQ
1.36
+7.15
6530000
133080000
133.080M
44162
44K
-1.12
+6.76
Cardinal Health
122.13
NYSE
1.27
+1.05
242010000
29560000000
29.560B
444996
445K
+2.37
+3.26
argenx
671.56
NASDAQ
1.16
+0.17
59800000
40160000000
40.160B
153967
154K
+8.09
+9.20
CVRx
16.14
NASDAQ
1.10
+7.31
24260000
391560000
391.560M
276926
277K
+18.33
+27.39
iRhythm Technologies
95.64
NASDAQ
1.05
+1.11
31300000
2990000000
2.990B
188331
188K
+5.31
+6.07
Telix Pharmaceuticals
15.58
NASDAQ
1.02
+7.01
334720000
5210000000
5.210B
1312
1K
+4.35
+1.17
HealthEquity
102.75
NASDAQ
0.93
+0.91
86660000
8900000000
8.900B
400831
401K
+5.42
+7.09
BeiGene
184.71
NASDAQ
0.00
0.00
97620000
18030000000
18.030B
0
0
+4.65
+4.36
ATI Physical Therapy
2.69
NYSE
0.90
+50.28
4220000
11350000
11.350M
6083
6K
+52.84
-57.57
American Oncology Network
4.84
NASDAQ
0.00
0.00
27080000
131070000
131.070M
0
0
+34.07
-18.52
MoonLake Immunotherapeutics
46.07
NASDAQ
0.80
+1.77
63060000
2900000000
2.900B
102786
103K
-13.83
-14.94
ORIC Pharmaceuticals
9.39
NASDAQ
0.79
+9.19
70570000
662650000
662.650M
605644
606K
+9.82
+16.36
Teleflex
179.32
NYSE
0.78
+0.44
46440000
8330000000
8.330B
87352
87K
-1.34
+0.75
Gilead Sciences
90.70
NASDAQ
0.76
+0.85
1250000000
113380000000
113.380B
1852669
1.853M
-0.78
-1.81
Immunovant
23.50
NASDAQ
0.75
+3.30
146780000
3450000000
3.450B
675533
676K
-5.28
-5.13
BioNTech
114.48
NASDAQ
0.73
+0.64
239740000
27440000000
27.440B
293436
293K
-1.14
+0.46
United Therapeutics
363.57
NASDAQ
0.69
+0.19
44640000
16230000000
16.230B
72312
72K
+2.03
+3.04
Exicure
8.59
NASDAQ
0.69
+8.73
3040000
26110000
26.110M
12446
12K
-40.18
-37.16
Doximity
50.36
NYSE
0.65
+1.31
128139999
6450000000
6.450B
330731
331K
-8.80
-5.68
Cidara Therapeutics
21.81
NASDAQ
0.62
+2.93
10950000
238820000
238.820M
41442
41K
-18.07
-18.86
Prestige Healthcare
75.23
NYSE
0.60
+0.80
49410000
3720000000
3.720B
52872
53K
-2.15
-3.66
XOMA
25.98
NASDAQ
0.58
+2.28
11780000
306040000
306.040M
16936
17K
-3.13
-1.14
Blueprint Medicines
103.92
NASDAQ
0.56
+0.54
63530000
6600000000
6.600B
731002
731K
+17.62
+19.15
HUTCHMED
15.06
NASDAQ
0.55
+3.79
170940000
2570000000
2.570B
25270
25K
+0.47
+4.51
Pharming
9.91
NASDAQ
0.54
+5.76
67840000
672290000
672.290M
122
122
+0.20
-1.59
Axonics
70.98
NASDAQ
0.00
0.00
51110000
3630000000
3.630B
0
0
0.00
0.00
Corcept Therapeutics
51.58
NASDAQ
0.52
+1.02
104780000
5400000000
5.400B
183892
184K
+1.42
+2.36
MediWound
18.81
NASDAQ
0.52
+2.84
10790000
202910000
202.910M
73159
73K
+4.56
+5.62
Tempus AI
32.86
NASDAQ
0.51
+1.58
152400000
5010000000
5.010B
2047543
2.048M
-14.12
-2.70
Cumberland Pharmaceuticals
2.80
NASDAQ
0.47
+20.17
14040000
39310000
39.310M
3998411
3.998M
+21.74
+18.14
BrainsWay
9.87
NASDAQ
0.44
+4.67
18810000
185650000
185.650M
77665
78K
+1.33
+4.67
Semler Scientific
53.13
NASDAQ
0.43
+0.82
9270000
492520000
492.520M
135051
135K
-10.01
-1.61
electroCore
15.87
NASDAQ
0.43
+2.78
6550000
103950000
103.950M
52067
52K
-8.58
-2.10
Roivant
11.17
NASDAQ
0.42
+3.91
727950000
8130000000
8.130B
4952059
4.952M
-4.53
-5.66
Boston Scientific
95.03
NYSE
0.42
+0.44
1470000000
139690000000
139.690B
1657376
1.657M
+4.79
+6.39
Aprea Therapeutics
3.80
NASDAQ
0.38
+11.23
5430000
20660000
20.660M
17352
17K
-1.96
+15.62
Eterna Therapeutics
0.68
NASDAQ
0.37
+119.74
51370000
34880000
34.880M
498852849
498.853M
+97.38
+130.95
Iovance Biotherapeutics
6.15
NASDAQ
0.37
+6.40
304780000
1870000000
1.870B
14342221
14.342M
-19.61
-16.89
Oscar Health
14.54
NYSE
0.37
+2.61
211760000
3080000000
3.080B
934833
935K
+1.32
+8.18
Tyra Biosciences
15.46
NASDAQ
0.36
+2.38
50600000
782020000
782.020M
154423
154K
-1.15
+11.15
Gyre Therapeutics
10.33
NASDAQ
0.34
+3.40
85820000
886520000
886.520M
51743
52K
-4.26
-14.63
Prenetics Global
5.76
NASDAQ
0.33
+6.08
10640000
61320000
61.320M
3294
3K
+1.95
-0.69
Serina Therapeutics
5.03
NYSEAMEX
0.32
+6.79
9390000
47220000
47.220M
43108
43K
-2.90
+0.40
Embecta
20.21
NASDAQ
0.30
+1.51
58130000
1170000000
1.170B
145694
146K
-1.46
-2.13
Electromed
30.77
NYSEAMEX
0.30
+0.98
8460000
260310000
260.310M
33658
34K
+0.26
+4.13
Allurion Technologies
3.26
NYSE
0.29
+9.80
64800000
211310000
211.310M
253491
253K
-58.98
+658.37
Champions Oncology
9.46
NASDAQ
0.29
+3.16
13700000
129600000
129.600M
14416
14K
-2.87
+10.39
Edgewise Therapeutics
25.62
NASDAQ
0.29
+1.14
94690000
2430000000
2.430B
369735
370K
-7.58
-4.04
Concord Medical
4.80
NYSE
0.29
+6.43
2820000
13540000
13.540M
6595
7K
+6.67
-10.78
Kiniksa Pharmaceuticals
18.46
NASDAQ
0.29
+1.60
41570000
767380000
767.380M
149554
150K
-9.11
-6.67
Tenax Therapeutics
6.44
NASDAQ
0.28
+4.55
3410000
21960000
21.960M
22575
23K
+3.54
+4.04
Bristol-Myers Squibb
55.64
NYSE
0.28
+0.51
2029999999
112950000000
112.950B
2883324
2.883M
-1.64
-1.63
Option Care Health
27.99
NASDAQ
0.27
+0.97
170180000
4760000000
4.760B
1010544
1.011M
+18.71
+20.60
LeMaitre Vascular
94.44
NASDAQ
0.27
+0.29
22480000
2120000000
2.120B
28109
28K
+2.94
+2.50
Sonida Senior Living
22.26
NYSE
0.27
+1.23
19070000
424500000
424.500M
14243
14K
-2.54
-3.55
Pluri
4.49
NASDAQ
0.26
+6.15
5560000
24960000
24.960M
7557
8K
+3.80
+5.03
Opthea
3.83
NASDAQ
0.26
+7.13
153890000
589400000
589.400M
13081
13K
+1.86
-2.48
Acadia Pharmaceuticals
17.18
NASDAQ
0.23
+1.36
166390000
2860000000
2.860B
762314
762K
-0.46
-40.66
Exelixis
35.53
NASDAQ
0.23
+0.65
285580000
10150000000
10.150B
609700
610K
+4.59
+6.70
4D Molecular Therapeutics
4.99
NASDAQ
0.23
+4.83
46230000
230690000
230.690M
289751
290K
-15.85
-10.41
NRx Pharmaceuticals
5.13
NASDAQ
0.22
+4.48
12090000
62020000
62.020M
927060
927K
+90.71
+133.18
Synaptogenix
3.34
NASDAQ
0.00
0.00
1360000
4540000
4.540M
0
0
-5.65
-3.75
Nutex Health
30.97
NASDAQ
0.21
+0.68
5440000
168480000
168.480M
9348
9K
-8.59
-2.27
Medical Facilities
15.70
TSX
0.21
+1.36
23400000
367380000
367.380M
8926
9K
+3.29
+0.58
Elicio Therapeutics
6.06
NASDAQ
0.20
+3.41
10790000
65390000
65.390M
10452
10K
+7.83
+18.82
Avadel Pharmaceuticals
8.02
NASDAQ
0.20
+2.56
96360000
772420000
772.420M
1213967
1.214M
-27.49
-23.69
FONAR
15.33
NASDAQ
0.20
+1.32
6270000
96140000
96.140M
1428
1K
+2.06
+1.25
Inogen
10.53
NASDAQ
0.20
+1.94
23820000
250820000
250.820M
185461
185K
+9.46
+14.83
LivaNova
47.53
NASDAQ
0.20
+0.42
54300000
2580000000
2.580B
147508
148K
+0.53
+2.61
Orchestra BioMed
5.33
NASDAQ
0.20
+3.90
37820000
201390000
201.390M
19336
19K
-7.94
+33.25
Mainz Biomed
4.86
NASDAQ
0.19
+4.09
2220000
10790000
10.790M
21251
21K
+10.98
+12.52
Catalyst Pharmaceuticals
22.40
NASDAQ
0.19
+0.86
119270000
2670000000
2.670B
442257
442K
+5.11
+7.33
Nexalin Technology
2.70
NASDAQ
0.19
+7.57
13300000
35910000
35.910M
462384
462K
-11.76
-2.17
ENDRA Life Sciences
5.92
NASDAQ
0.19
+3.32
536908
3180000
3.180M
4376
4K
-11.24
-5.43
Coeptis Therapeutics
8.19
NASDAQ
0.19
+2.38
2060000
16870000
16.870M
26914
27K
+43.18
+48.91
Silo Pharma
1.90
NASDAQ
0.18
+10.47
4480000
8510000
8.510M
6813715
6.814M
+92.31
+113.48
vTv Therapeutics
13.63
NASDAQ
0.18
+1.34
2610000
35560000
35.560M
11835
12K
-7.15
-1.38
Xenetic Biosciences
4.26
NASDAQ
0.18
+4.41
1540000
6560000
6.560M
754
754
+0.24
+6.77
Amphastar Pharmaceuticals
38.10
NASDAQ
0.18
+0.47
48080000
1830000000
1.830B
141528
142K
+4.96
+2.61
Teva Pharmaceutical
20.63
NYSE
0.18
+0.88
1130000000
23310000000
23.310B
2619710
2.620M
-2.87
-6.40
Oculis
22.56
NASDAQ
0.18
+0.80
41940000
946170000
946.170M
168414
168K
+28.47
+32.71
Avalon GloboCare
3.43
NASDAQ
0.18
+5.38
1090000
3730000
3.730M
114096
114K
-6.42
+5.06
Xenon Pharmaceuticals
38.42
NASDAQ
0.17
+0.44
76240000
2930000000
2.930B
218420
218K
-5.16
-1.99
HealthStream
31.12
NASDAQ
0.17
+0.55
30410000
946360000
946.360M
28044
28K
-2.87
-2.14
Varex Imaging
13.56
NASDAQ
0.17
+1.27
41230000
558870000
558.870M
110648
111K
-4.91
-7.13
ZyVersa Therapeutics
1.50
NASDAQ
0.17
+12.78
2510000
3760000
3.760M
431140
431K
+20.97
+41.51
Olema Oncology
5.00
NASDAQ
0.16
+3.31
73810000
369050000
369.050M
712449
712K
-15.11
-14.24
Alkermes
28.50
NASDAQ
0.15
+0.53
161800000
4610000000
4.610B
336286
336K
-1.86
-0.90
Exscientia
4.84
NASDAQ
0.00
0.00
130820000
633170000
633.170M
0
0
0.00
0.00
REGENXBIO
7.10
NASDAQ
0.15
+2.16
49550000
351800000
351.800M
2904471
2.904M
-8.62
-8.15
Jin Medical
1.06
NASDAQ
0.15
+16.48
156550000
165940000
165.940M
718000
718K
+4.95
+36.21
C4 Therapeutics
3.65
NASDAQ
0.15
+4.26
70590000
257580000
257.580M
477565
478K
-6.91
+1.36
Moic ImmunoEngineering
0.75
OTCMKTS
0.00
0.00
7240000
5430000
5.430M
0
0
+25.00
+36.36
Matinas BioPharma
0.74
NYSEAMEX
0.14
+23.60
5090000
3760000
3.760M
4699295
4.699M
+16.38
+44.90
AnaptysBio
14.76
NASDAQ
0.14
+0.96
30430000
448990000
448.990M
315007
315K
+1.10
+11.48
ICU Medical
158.30
NASDAQ
0.14
+0.09
24480000
3880000000
3.880B
34060
34K
-1.20
+2.01
BrightSpring Health Services
17.42
NASDAQ
0.14
+0.81
174130000
3030000000
3.030B
115765
116K
-1.25
+2.29
Moleculin Biotech
1.78
NASDAQ
0.13
+7.88
3190000
5680000
5.680M
16266
16K
-0.56
+4.71
Auna
7.41
NYSE
0.13
+1.79
30000000
222300000
222.300M
29522
30K
+5.71
+8.02
Immuron
2.10
NASDAQ
0.13
+6.35
5700000
11940000
11.940M
122429
122K
+9.69
+23.24
STRATA Skin Sciences
3.08
NASDAQ
0.13
+4.24
4170000
12820000
12.820M
305
305
+0.49
+5.67
Alaunos Therapeutics
1.86
NASDAQ
0.12
+6.90
1600000
2980000
2.980M
3763
4K
-9.27
-2.36
Sensus Healthcare
6.50
NASDAQ
0.12
+1.88
16390000
106450000
106.450M
143791
144K
-10.34
-6.07
Spok
15.94
NASDAQ
0.12
+0.76
20270000
323100000
323.100M
21299
21K
-0.56
-0.69
Kinik Pharmaceuticals
19.44
NASDAQ
0.11
+0.57
88070000
1710000000
1.710B
105285
105K
-4.09
-2.46
Design Therapeutics
4.22
NASDAQ
0.11
+2.68
56620000
238940000
238.940M
50567
51K
-36.64
-31.60
PureTech Health
17.60
NASDAQ
0.11
+0.63
23940000
421220000
421.220M
204
204
-6.44
-4.71
CureVac
4.05
NASDAQ
0.11
+2.66
224340000
907460000
907.460M
619909
620K
+11.74
+18.62
Chimerix
3.41
NASDAQ
0.10
+3.02
89970000
306800000
306.800M
402963
403K
-5.80
-2.01
Bright Minds Biosciences
35.51
NASDAQ
0.10
+0.28
6990000
248210000
248.210M
24163
24K
-10.89
-1.42
Sana Biotechnology
3.56
NASDAQ
0.10
+2.89
223270000
794840000
794.840M
7967610
7.968M
+108.19
+118.40
Organon
15.76
NYSE
0.10
+0.64
257540000
4060000000
4.060B
698358
698K
+2.07
+5.63
Astellas Pharma
9.57
OTCMKTS
0.10
+1.06
1790000000
17130000000
17.130B
3500
4K
-1.00
-1.00
DarioHealth
0.89
NASDAQ
0.10
+12.22
34100000
30250000
30.250M
7704577
7.705M
-0.88
+12.84
Rein Therapeutics
2.02
NASDAQ
0.09
+4.66
21670000
43770000
43.770M
2788
3K
-12.17
-12.17
Astria Therapeutics
7.55
NASDAQ
0.09
+1.21
56430000
426050000
426.050M
163742
164K
-14.98
-15.55
Janux Therapeutics
45.15
NASDAQ
0.09
+0.20
58630000
2650000000
2.650B
322893
323K
-16.26
-15.67
Kala Bio
6.64
NASDAQ
0.09
+1.37
4750000
31540000
31.540M
9593
10K
-16.27
-4.32
NuCana
1.11
NASDAQ
0.09
+8.82
3930000
4360000
4.360M
110125
110K
-15.27
-6.72
Alpha Tau Medical
3.79
NASDAQ
0.09
+2.43
70100000
265680000
265.680M
179327
179K
+21.09
+22.26
Harvard Apparatus Regenerative Technology
2.80
OTCMKTS
0.00
0.00
15920000
44580000
44.580M
0
0
-5.41
-32.37
Minerva Neurosciences
2.21
NASDAQ
0.09
+4.20
6990000
15440000
15.440M
2271
2K
-3.11
-0.57
Nephros
1.60
NASDAQ
0.09
+5.71
10540000
16860000
16.860M
10865
11K
+3.90
+8.84
Cocrystal Pharma
2.16
NASDAQ
0.08
+4.03
10170000
21970000
21.970M
8274
8K
-8.09
+6.93
BioRestorative Therapies
1.64
NASDAQ
0.08
+5.13
6920000
11350000
11.350M
6909
7K
+9.33
+14.69
Compugen
2.07
NASDAQ
0.08
+4.02
89540000
185350000
185.350M
4244531
4.245M
+29.38
+35.29
GT Biopharma
2.47
NASDAQ
0.08
+3.35
2230000
5510000
5.510M
89533
90K
-17.67
-19.02
Tharimmune
2.01
NASDAQ
0.08
+4.15
1930000
3880000
3.880M
30636
31K
-3.37
-0.99
Dyne Therapeutics
15.37
NASDAQ
0.08
+0.52
101770000
1560000000
1.560B
935332
935K
-37.92
-34.76
Phathom Pharmaceuticals
6.71
NASDAQ
0.08
+1.21
68380000
458490000
458.490M
340583
341K
-13.44
-17.36
Evoke Pharma
4.25
NASDAQ
0.08
+1.92
1490000
6330000
6.330M
3225
3K
-8.41
-3.85
Procaps
1.71
NASDAQ
0.08
+4.91
112820000
192920000
192.920M
1906
2K
-24.00
-26.92
Alphatec
10.96
NASDAQ
0.08
+0.74
141770000
1550000000
1.550B
602876
603K
+16.97
+19.39
Pediatrix Medical
13.39
NYSE
0.08
+0.60
85880000
1150000000
1.150B
172770
173K
+1.90
+2.06
Vapotherm
1.27
NYSE
0.00
0.00
6240000
7920000
7.920M
0
0
0.00
0.00
WELL Health Technologies
6.70
TSX
0.08
+1.21
248960000
1670000000
1.670B
394598
395K
-3.60
-2.33
Covalon Technologies
3.15
TSX.V
0.08
+2.61
27400000
86310000
86.310M
132100
132K
-12.26
-3.08
Ainos
0.66
NASDAQ
0.08
+13.77
14090000
9300000
9.300M
949016
949K
+24.72
+44.74
Ocumetics Technology
0.39
TSX.V
0.00
0.00
119770000
46110000
46.110M
0
0
+28.33
+28.33
Innoviva
17.63
NASDAQ
0.07
+0.40
62600000
1100000000
1.100B
143514
144K
+0.63
+1.56
ProQR Therapeutics
2.34
NASDAQ
0.07
+3.08
105910000
247830000
247.830M
315445
315K
-15.22
-11.70
Quantum-Si
2.00
NASDAQ
0.07
+3.63
155960000
311920000
311.920M
20948659
20.949M
-53.38
-25.93
IceCure Medical
1.25
NASDAQ
0.07
+5.96
55500000
69100000
69.100M
367149
367K
-4.23
+13.18
Nano-X Imaging
7.46
NASDAQ
0.07
+0.95
58520000
436270000
436.270M
2092531
2.093M
-19.46
+3.47
Adlai Nortye
2.05
NASDAQ
0.07
+3.54
31240000
64040000
64.040M
207
207
-10.87
-23.66
Boundless Bio
2.32
NASDAQ
0.07
+3.11
22300000
51740000
51.740M
40507
41K
-13.43
-20.00
Fuse Medical
0.12
OTCMKTS
0.00
0.00
73900000
8870000
8.870M
0
0
+160.87
-24.53
PolyPid
3.00
NASDAQ
0.07
+2.27
6800000
20400000
20.400M
13058
13K
-1.96
-1.32
Heart Test Laboratories
3.29
NASDAQ
0.07
+2.05
980321
3230000
3.230M
5366
5K
-10.11
-13.87
Aptevo Therapeutics
4.61
NASDAQ
0.06
+1.36
1460000
6730000
6.730M
4494
4K
+0.70
+7.01
Aura Biosciences
7.56
NASDAQ
0.06
+0.80
49950000
377620000
377.620M
50220
50K
-10.53
-8.03
DiaMedica Therapeutics
5.02
NASDAQ
0.06
+1.21
42760000
214660000
214.660M
29968
30K
-9.71
-7.55
CalciMedica
2.96
NASDAQ
0.06
+2.07
13480000
39900000
39.900M
5869
6K
-8.07
-16.38
iBio
2.54
NYSEAMEX
0.06
+2.42
9150000
23240000
23.240M
210595
211K
+3.67
+3.67
Palatin Technologies
1.17
NYSEAMEX
0.06
+5.41
23460000
27450000
27.450M
314934
315K
-14.60
+5.41
Virax Biolabs
2.44
NASDAQ
0.06
+2.52
4340000
10590000
10.590M
81548
82K
+0.41
+8.44
TruBridge
21.14
NASDAQ
0.06
+0.28
14930000
315620000
315.620M
28802
29K
+2.32
+7.20
iSpecimen
2.74
NASDAQ
0.06
+2.24
962637
2640000
2.640M
61845
62K
-5.52
+3.20
Precipio
6.06
NASDAQ
0.06
+1.00
1480000
8970000
8.970M
20962
21K
+9.19
+9.39
Emergent BioSolutions
9.47
NYSE
0.06
+0.64
54180000
513080000
513.080M
367816
368K
-8.24
-0.94
Kyverna Therapeutics
3.35
NASDAQ
0.06
+1.82
43170000
144620000
144.620M
117344
117K
-18.29
-10.43
Galmed Pharmaceuticals
2.94
NASDAQ
0.06
+1.95
1660000
4880000
4.880M
3676
4K
-14.26
-7.81
Cerus
1.73
NASDAQ
0.06
+3.29
185720000
320370000
320.370M
989929
990K
+2.68
+12.01
Zentalis Pharmaceuticals
2.62
NASDAQ
0.06
+2.15
71270000
186370000
186.370M
1837260
1.837M
-19.29
-13.70
Theriva Biologics
1.55
NYSEAMEX
0.05
+3.40
2780000
4310000
4.310M
259439
259K
-2.45
-11.37
Scinai Immunotherapeutics
3.47
NASDAQ
0.05
+1.46
852996
2960000
2.960M
2538
3K
-3.61
+3.74
Geron
3.03
NASDAQ
0.05
+1.68
604500000
1830000000
1.830B
4731663
4.732M
-15.13
-14.41
Armata Pharmaceuticals
2.07
NYSEAMEX
0.05
+2.48
36180000
74890000
74.890M
775
775
+5.08
+11.89
Plus Therapeutics
1.19
NASDAQ
0.05
+4.39
5900000
7020000
7.020M
14848
15K
-3.25
+3.48
Pulmatrix
6.04
NASDAQ
0.05
+0.83
3650000
22050000
22.050M
5507
6K
-16.11
-13.47
Viridian Therapeutics
17.82
NASDAQ
0.05
+0.28
79210000
1410000000
1.410B
375882
376K
-11.74
-7.04
Compass Pathways
3.42
NASDAQ
0.05
+1.48
68420000
234000000
234.000M
655705
656K
-23.15
-9.52
PetVivo
0.98
NASDAQ
0.05
+5.38
20630000
20220000
20.220M
5996
6K
+27.32
+58.06
Regional Health Properties
2.06
NYSEAMEX
0.05
+2.49
1880000
3870000
3.870M
108731
109K
+32.90
+31.74
Gemina Laboratories
0.63
CSE
0.05
+8.62
74570000
46980000
46.980M
1500
2K
-19.23
-20.25
Relief Therapeutics
4.60
OTCMKTS
0.00
0.00
12540000
57680000
57.680M
0
0
+4.55
+2.22
Medicus Pharma
4.00
TSX.V
0.05
+1.27
11820000
47280000
47.280M
300
300
-1.00
-1.00
Alto Neuroscience
4.30
NYSE
0.05
+1.18
26970000
115970000
115.970M
43845
44K
-6.72
+1.65
Zenas BioPharma
8.17
NASDAQ
0.05
+0.62
505798
4130000
4.130M
60834
61K
-16.89
-0.24
TransCode Therapeutics
3.23
NASDAQ
0.05
+1.54
696249
2250000
2.250M
142972
143K
-11.29
-4.18
Xtant Medical
0.55
NYSEAMEX
0.05
+9.20
139010000
75900000
75.900M
47580
48K
+3.61
+23.25
ESSA Pharma
1.78
NASDAQ
0.05
+2.60
44390000
78790000
78.790M
51759
52K
-4.57
-0.84
HEALWELL AI
1.74
TSX
0.05
+2.66
165880000
287800000
287.800M
197322
197K
-15.37
-17.77
P3 Health Partners
0.26
NASDAQ
0.04
+20.52
162860000
42180000
42.180M
74493798
74.494M
+4.44
+15.16
MiNK Therapeutics
0.82
NASDAQ
0.04
+5.57
39630000
32380000
32.380M
57227
57K
-7.89
+17.23
Cosmos Health
0.65
NASDAQ
0.04
+7.04
23260000
15210000
15.210M
1161350
1.161M
-6.44
-2.24
Shineco
1.80
NASDAQ
0.04
+2.39
1730000
3120000
3.120M
45125
45K
-10.79
-60.22
Cabaletta Bio
2.20
NASDAQ
0.04
+1.85
48880000
107540000
107.540M
778609
779K
-8.33
-3.08
Coherus BioSciences
1.51
NASDAQ
0.04
+2.72
115210000
173970000
173.970M
1408356
1.408M
-9.04
+9.42
Amicus Therapeutics
9.27
NASDAQ
0.04
+0.43
298810000
2770000000
2.770B
1257935
1.258M
-1.49
-1.59
Longboard Pharmaceuticals
60.00
NASDAQ
0.00
0.00
34290000
2060000000
2.060B
0
0
+0.38
+895.02
Longeveron
1.81
NASDAQ
0.04
+2.26
13350000
24160000
24.160M
85933
86K
-5.24
+4.62
Lipocine
4.63
NASDAQ
0.04
+0.87
5350000
24770000
24.770M
3849
4K
-8.50
-5.12
Lantern Pharma
3.78
NASDAQ
0.04
+1.07
10780000
40750000
40.750M
16103
16K
+1.07
+18.50
Alvotech
13.26
NASDAQ
0.04
+0.30
301940000
4000000000
4.000B
125367
125K
0.00
+0.23
Nuwellis
1.05
NASDAQ
0.04
+3.96
4370000
4590000
4.590M
65651
66K
-11.02
-5.41
Harvard Bioscience
2.02
NASDAQ
0.04
+2.02
43620000
88110000
88.110M
88303
88K
-5.61
-4.27
ADC Therapeutics
1.76
NYSE
0.04
+2.33
96690000
170170000
170.170M
188458
188K
-12.87
-11.56
NeueHealth
7.35
NYSE
0.04
+0.55
8289999
60890000
60.890M
5642
6K
+0.55
-1.08
Globus Medical
87.23
NYSE
0.04
+0.05
113740000
9920000000
9.920B
430074
430K
+5.35
+5.46
Cryo-Cell
7.29
NYSEAMEX
0.04
+0.55
8060000
58720000
58.720M
2290
2K
-4.46
-1.62
Encision
0.39
OTCMKTS
0.00
0.00
11880000
4630000
4.630M
0
0
-22.00
-8.24
NetraMark
0.90
CSE
0.04
+4.65
74080000
66670000
66.670M
6500
7K
-18.18
-10.00
PanGenomic Health
0.16
CSE
0.00
0.00
6400000
1020000
1.020M
0
0
0.00
+14.29
Lipella Pharmaceuticals
3.08
NASDAQ
0.04
+1.32
1210000
3730000
3.730M
21567
22K
-2.84
+0.98
Telomir Pharmaceuticals
4.54
NASDAQ
0.04
+0.89
29750000
135060000
135.060M
15263
15K
+0.44
+10.19
BiomX
0.76
NYSEAMEX
0.04
+5.50
18180000
13820000
13.820M
26631
27K
-1.87
+4.10
Bone Biologics
0.98
NASDAQ
0.04
+4.19
2460000
2410000
2.410M
27528
28K
-11.71
+4.22
Spero Therapeutics
0.99
NASDAQ
0.04
+4.00
54520000
53810000
53.810M
170647
171K
-10.27
-4.17
Sol-Gel Technologies
1.27
NASDAQ
0.04
+2.93
27860000
35270000
35.270M
388358
388K
+16.15
+36.11
Allogene Therapeutics
1.99
NASDAQ
0.04
+1.79
209670000
416190000
416.190M
1475318
1.475M
-8.10
-6.81
BeyondSpring
1.68
NASDAQ
0.04
+2.13
40300000
67500000
67.500M
3925
4K
+2.76
+2.76
Iterum Therapeutics
1.68
NASDAQ
0.04
+2.13
27520000
46100000
46.100M
366984
367K
-11.84
-5.37
Barinthus Biotherapeutics
0.98
NASDAQ
0.04
+3.72
40230000
39220000
39.220M
16595
17K
-17.37
-19.29
Vivos Therapeutics
4.89
NASDAQ
0.04
+0.72
5890000
28770000
28.770M
104860
105K
+11.78
+13.87
Optimi Health
0.24
CSE
0.04
+17.50
94660000
22250000
22.250M
176903
177K
+2.17
+11.90
NextCure
0.81
NASDAQ
0.03
+4.11
28010000
22690000
22.690M
4098
4K
-1.52
+5.06
Vaxart
0.75
NASDAQ
0.03
+4.42
227480000
171060000
171.060M
1673949
1.674M
-10.20
+13.58
Invivyd
0.43
NASDAQ
0.03
+7.72
119620000
51440000
51.440M
745147
745K
-22.80
-2.96
Elevation Oncology
0.75
NASDAQ
0.03
+4.22
59120000
44400000
44.400M
24523847
24.524M
+13.14
+33.49
Celularity
2.10
NASDAQ
0.03
+1.45
22480000
47210000
47.210M
31603
32K
-8.70
+0.96
Cingulate
4.66
NASDAQ
0.03
+0.65
3210000
14960000
14.960M
19915
20K
-7.72
-5.48
Immix Biopharma
2.15
NASDAQ
0.03
+1.42
27510000
59150000
59.150M
4943
5K
-8.51
-2.27
Kezar Life Sciences
6.33
NASDAQ
0.03
+0.48
7300000
46210000
46.210M
9544
10K
-7.73
-5.80
iCAD
1.94
NASDAQ
0.03
+1.57
26350000
51120000
51.120M
43324
43K
-5.83
+6.01
InnovAge
3.65
NASDAQ
0.03
+0.83
135460000
494430000
494.430M
9772
10K
-8.29
-7.12
Orthofix Medical
17.40
NASDAQ
0.03
+0.17
38210000
664850000
664.850M
94394
94K
+0.29
-0.34
Femasys
1.08
NASDAQ
0.03
+2.86
22900000
24730000
24.730M
31928
32K
-3.57
-1.82
Milestone Scientific
1.11
NYSEAMEX
0.03
+2.78
77890000
86460000
86.460M
123432
123K
+16.84
+15.62
Nuo Therapeutics
1.58
OTCMKTS
0.00
0.00
46600000
73630000
73.630M
0
0
-1.00
-1.00
Medexus Pharmaceuticals
4.28
TSX
0.03
+0.71
24650000
105500000
105.500M
19297
19K
+23.34
+23.70
OKYO Pharma
1.06
NASDAQ
0.03
+2.91
33840000
35870000
35.870M
21670
22K
-4.50
-7.82
Intensity Therapeutics
2.30
NASDAQ
0.03
+1.32
15100000
34730000
34.730M
25062
25K
+23.66
+30.68
Genetic Technologies
0.78
NASDAQ
0.00
0.00
3370000
2630000
2.630M
0
0
0.00
0.00
SELLAS Life Sciences
0.95
NASDAQ
0.03
+2.93
70380000
66650000
66.650M
507805
508K
-12.31
-8.94
Anebulo Pharmaceuticals
1.54
NASDAQ
0.03
+1.66
41080000
63060000
63.060M
800
800
-6.97
-8.63
Esperion
2.31
NASDAQ
0.03
+1.10
197040000
454180000
454.180M
2110032
2.110M
+5.25
+4.77
Can-Fite BioPharma
1.60
NYSEAMEX
0.03
+1.59
6100000
9730000
9.730M
44265
44K
-11.88
-1.85
Exagen
3.15
NASDAQ
0.03
+0.80
17640000
55480000
55.480M
121270
121K
-12.15
-23.29
Sonoma Pharmaceuticals
2.60
NASDAQ
0.02
+0.93
1340000
3490000
3.490M
14527
15K
-1.36
-3.20
Co-Diagnostics
0.79
NASDAQ
0.02
+3.15
31930000
25100000
25.100M
75979
76K
+0.77
+4.80
Carmell
0.57
NASDAQ
0.02
+4.22
20910000
11920000
11.920M
278207
278K
-7.62
+104.23
Meihua Medical Technologies
0.34
NASDAQ
0.02
+7.02
31900000
10850000
10.850M
848544
849K
-5.63
-1.48
Artelo Biosciences
1.17
NASDAQ
0.02
+1.74
3230000
3780000
3.780M
15442
15K
+7.34
+10.38
Inhibikase Therapeutics
2.68
NASDAQ
0.02
+0.75
67190000
180070000
180.070M
39782
40K
-19.28
-17.54
tsuma Pharmaceuticals
27.48
NASDAQ
0.02
+0.07
149570000
4110000000
4.110B
189607
190K
-0.43
+0.29
Theratechnologies
1.68
NASDAQ
0.02
+1.20
45980000
77250000
77.250M
66267
66K
-9.68
-7.18
Universe Pharmaceuticals
0.54
NASDAQ
0.02
+3.85
2100000
1130000
1.130M
366199
366K
-15.76
-11.48
MSP Recovery
2.17
NASDAQ
0.02
+0.93
73840000
160230000
160.230M
4826
5K
-8.82
-4.41
MiMedx
8.58
NASDAQ
0.02
+0.23
146950000
1260000000
1.260B
256176
256K
-6.64
-10.81
Rapid Micro Biosystems
1.12
NASDAQ
0.02
+1.82
37720000
42250000
42.250M
187585
188K
+8.74
+24.44
HeartBeam
2.07
NASDAQ
0.02
+0.98
26670000
55210000
55.210M
14324
14K
-7.59
-10.00
Bausch Health
7.42
NYSE
0.02
+0.27
367800000
2730000000
2.730B
750763
751K
-4.87
-7.94
Takeda
13.01
NYSE
0.02
+0.15
3170000000
41230000000
41.230B
781097
781K
-1.89
-1.74
Rakovina Therapeutics
0.20
TSX.V
0.02
+11.11
90290000
18060000
18.060M
270251
270K
+8.11
+5.26
Genelux
2.46
NASDAQ
0.02
+0.82
34540000
84970000
84.970M
28685
29K
-3.15
+4.24
Channel Therapeutics
0.92
NYSEAMEX
0.02
+2.22
6030000
5550000
5.550M
7508
8K
+15.00
+43.53
Core One Labs
0.05
OTCMKTS
0.00
0.00
47100000
2360000
2.360M
0
0
-1.00
-1.00
Kineta
0.43
OTCMKTS
0.02
+4.85
12270000
5280000
5.280M
3010
3K
+10.26
+22.82
Senti Biosciences
3.81
NASDAQ
0.02
+0.50
4590000
17480000
17.480M
19092
19K
-11.42
+8.52
NeuroSense Therapeutics
1.06
NASDAQ
0.02
+1.81
23230000
24510000
24.510M
34480
34K
-11.34
-12.08
Talphera
0.60
NASDAQ
0.02
+3.26
17030000
10130000
10.130M
40145
40K
-4.06
+13.53
Bionomics
0.26
NASDAQ
0.00
0.00
19530000
5080000
5.080M
0
0
-19.53
-82.43
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
1330000
206150
206K
0
0
0.00
0.00
Aethlon Medical
0.65
NASDAQ
0.02
+2.52
13960000
9090000
9.090M
260814
261K
-18.62
-24.30
Autolus Therapeutics
2.32
NASDAQ
0.02
+0.65
266120000
616070000
616.070M
794674
795K
-13.62
-1.49
Checkpoint Therapeutics
3.22
NASDAQ
0.02
+0.47
48130000
154740000
154.740M
423900
424K
-11.92
+0.47
Precigen
1.09
NASDAQ
0.02
+1.40
292870000
317760000
317.760M
412073
412K
-9.58
-3.12
Cyclo Therapeutics
0.68
NASDAQ
0.01
+2.26
32740000
22100000
22.100M
2614
3K
+1.55
+14.41
Kronos Bio
0.97
NASDAQ
0.01
+1.55
60340000
58230000
58.230M
27169
27K
-3.50
+1.58
Relmada Therapeutics
0.42
NASDAQ
0.01
+3.47
30170000
12610000
12.610M
374949
375K
-11.08
-19.62
Entero Therapeutics
0.55
NASDAQ
0.01
+2.42
4750000
2610000
2.610M
16979
17K
-11.29
-11.58
Vor Bio
1.38
NASDAQ
0.01
+0.95
124540000
172240000
172.240M
542248
542K
+4.77
+24.59
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
0.00
0.00
Arbutus Biopharma
3.22
NASDAQ
0.01
+0.34
189490000
610350000
610.350M
193349
193K
-11.27
+42.52
Achilles Therapeutics
1.15
NASDAQ
0.01
+0.88
41100000
47260000
47.260M
13843
14K
+17.20
+30.56
Adagene
1.79
NASDAQ
0.01
+0.56
44270000
79240000
79.240M
961
961
-11.39
-10.05
Adial Pharmaceuticals
1.02
NASDAQ
0.01
+0.99
6470000
6600000
6.600M
7046
7K
-6.42
+0.99
ChromaDex
5.27
NASDAQ
0.01
+0.19
76380000
402520000
402.520M
96447
96K
-4.36
-0.75
Codexis
4.53
NASDAQ
0.01
+0.22
81380000
368240000
368.240M
284955
285K
-16.57
-5.03
Cellectis
1.69
NASDAQ
0.01
+0.60
100090000
169150000
169.150M
155806
156K
+0.90
-6.11
Daré Bioscience
3.34
NASDAQ
0.01
+0.30
8700000
29060000
29.060M
13938
14K
-0.89
+7.05
CervoMed
2.05
NASDAQ
0.01
+0.49
8250000
16910000
16.910M
36401
36K
-12.02
-12.39
Genfit
3.45
NASDAQ
0.01
+0.29
49910000
172190000
172.190M
290
290
-7.75
-7.13
InflaRx
2.35
NASDAQ
0.01
+0.43
58880000
138370000
138.370M
48123
48K
-2.49
-4.86
LIXTE Biotechnology
2.42
NASDAQ
0.01
+0.41
2250000
5440000
5.440M
3058
3K
+3.86
+19.23
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
Nuvectis Pharma
5.82
NASDAQ
0.01
+0.17
19320000
112420000
112.420M
12308
12K
+4.30
+7.58
Royalty Pharma
30.00
NASDAQ
0.01
+0.03
444300000
13330000000
13.330B
2628547
2.629M
+16.10
+17.56
Rezolute
4.76
NASDAQ
0.01
+0.21
57940000
275850000
275.850M
191178
191K
-9.16
-2.86
Carisma Therapeutics
0.45
NASDAQ
0.01
+2.28
41750000
18700000
18.700M
39180
39K
-15.17
+6.97
Titan Pharmaceuticals
3.21
NASDAQ
0.01
+0.31
914234
2930000
2.930M
71236
71K
-0.62
-1.53
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
OptimizeRx
4.86
NASDAQ
0.01
+0.21
18420000
89520000
89.520M
52104
52K
-11.48
0.00
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Tenon Medical
1.74
NASDAQ
0.01
+0.58
3140000
5460000
5.460M
27240
27K
-20.18
-7.45
Utah Medical Products
61.03
NASDAQ
0.01
+0.02
3390000
206890000
206.890M
7023
7K
-0.52
-0.72
Fresenius Medical Care
22.35
NYSE
0.01
+0.04
586830000
13120000000
13.120B
168919
169K
-0.13
-1.28
Catheter Precision
0.45
NYSEAMEX
0.01
+2.27
8000000
3600000
3.600M
146348
146K
-15.09
-0.22
Medicure
0.83
TSX.V
0.00
0.00
10440000
8670000
8.670M
0
0
-5.68
-5.68
Thiogenesis Therapeutics
0.58
TSX.V
0.01
+1.75
46030000
26700000
26.700M
9500
10K
-1.69
-3.33
Entheon Biomedical
0.27
CSE
0.01
+3.92
8860000
2350000
2.350M
17000
17K
+43.24
+43.24
OneMedNet
1.04
NASDAQ
0.01
+0.97
27990000
29110000
29.110M
19916
20K
-26.76
-23.53
Sona Nanotech
0.27
CSE
0.01
+3.92
111720000
29610000
29.610M
11132
11K
+6.00
+1.92
PharmaCyte Biotech
1.53
NASDAQ
0.0099
+0.65
6970000
10660000
10.660M
350
350
-6.71
-2.55
VolitionRx
0.63
NYSEAMEX
0.0090
+1.45
95970000
60460000
60.460M
18089
18K
-6.33
+5.00
Athira Pharma
0.54
NASDAQ
0.0089
+1.68
38670000
20880000
20.880M
40362
40K
-5.76
-7.96
Spruce Biosciences
0.36
NASDAQ
0.0087
+2.45
41300000
15030000
15.030M
150519
151K
-15.25
-13.33
Caribou Biosciences
1.56
NASDAQ
0.0080
+0.52
90550000
141080000
141.080M
903595
904K
-9.42
-2.01
Helius Medical Technologies
0.69
NASDAQ
0.0080
+1.18
3730000
2570000
2.570M
182357
182K
-0.64
+2.64
Nascent Biotech
0.05
OTCMKTS
0.0080
+20.00
172200000
8270000
8.270M
55142
55K
-4.38
-4.95
Syros Pharmaceuticals
0.22
NASDAQ
0.0078
+3.68
26830000
5900000
5.900M
506942
507K
-9.47
-4.26
Mersana Therapeutics
0.63
NASDAQ
0.0065
+1.05
123530000
77580000
77.580M
10330717
10.331M
-54.82
-56.08
Ventyx Biosciences
1.96
NASDAQ
0.0060
+0.31
70710000
138310000
138.310M
875884
876K
-21.45
-10.68
DURECT
0.83
NASDAQ
0.0060
+0.73
31040000
25790000
25.790M
111051
111K
-4.48
+10.80
Turnstone Biologics
0.49
NASDAQ
0.0060
+1.25
23130000
11220000
11.220M
72458
72K
-8.49
-2.39
Revelation Biosciences
0.51
NASDAQ
0.0051
+1.02
8359999
4220000
4.220M
284169
284K
-21.95
+9.54
Akebia Therapeutics
1.88
NASDAQ
0.0050
+0.27
218180000
409090000
409.090M
1043787
1.044M
-2.34
-1.32
Galectin Therapeutics
1.12
NASDAQ
0.0050
+0.45
62760000
69980000
69.980M
100880
101K
-3.88
-13.57
Oramed Pharmaceuticals
2.37
NASDAQ
0.0050
+0.21
40310000
95330000
95.330M
59319
59K
-3.07
-2.27
Inspira Technologies
1.07
NASDAQ
0.0050
+0.47
18500000
19700000
19.700M
2735245
2.735M
+3.40
+4.41
Resverlogix
0.06
TSX
0.0050
+10.00
280650000
15440000
15.440M
33000
33K
0.00
0.00
NeuPath Health
0.21
TSX.V
0.0050
+2.44
56400000
11840000
11.840M
2500
3K
-8.70
0.00
PharmaTher
0.22
CSE
0.0050
+2.33
88520000
19470000
19.470M
2272
2K
0.00
0.00
Psyence
0.02
CSE
0.0050
+50.00
140030000
2100000
2.100M
11020
11K
0.00
0.00
Qrons
0.16
OTCMKTS
0.00
0.00
13950000
2250000
2.250M
0
0
-23.33
-30.00
Conduit Pharmaceuticals
0.10
NASDAQ
0.0048
+5.15
119860000
11750000
11.750M
18385785
18.386M
+37.64
+42.86
Amarin
0.52
NASDAQ
0.0043
+0.84
411340000
213490000
213.490M
556057
556K
-1.78
+7.01
GlycoMimetics
0.26
NASDAQ
0.0041
+1.63
64480000
16440000
16.440M
50227
50K
-7.94
+2.41
So-Young
0.92
NASDAQ
0.0040
+0.44
86020000
78880000
78.880M
11252
11K
+9.17
+10.48
NeuroMetrix
4.01
NASDAQ
0.0030
+0.07
2040000
8190000
8.190M
9440
9K
+2.22
+1.08
Applied DNA Sciences
0.20
NASDAQ
0.0026
+1.34
52290000
10250000
10.250M
968724
969K
-15.30
-3.92
InspireMD
2.65
NASDAQ
0.0020
+0.08
26080000
69160000
69.160M
5841
6K
-2.14
+0.84
Enzo Biochem
0.67
NYSE
0.0017
+0.26
52240000
34790000
34.790M
41005
41K
-9.51
-6.76
Connect Biopharma
1.09
NASDAQ
0.0014
+0.13
55250000
60060000
60.060M
261
261
-7.49
-21.23
Organovo
0.36
NASDAQ
0.0010
+0.28
15370000
5560000
5.560M
56179
56K
-20.35
-21.29
Quoin Pharmaceuticals
0.57
NASDAQ
0.0004
+0.07
8189999
4680000
4.680M
353516
354K
-18.32
-12.09
AXIM Biotechnologies
0.0020
OTCMKTS
0.0002
+11.11
302900000
605800
606K
2000
2K
-1.00
-1.00
Vaccinex
1.05
NASDAQ
0.0001
+0.01
2680000
2810000
2.810M
2219
2K
+10.53
+7.14
Shuttle Pharmaceuticals
0.90
NASDAQ
0.0001
+0.01
3660000
3290000
3.290M
27662
28K
-3.50
+4.77
Grace Therapeutics
3.11
NASDAQ
0.00
0.00
0
0
0
28256
28K
0.00
0.00
COSCIENS Biopharma
3.23
NASDAQ
0.00
0.00
0
0
0
991
991
0.00
0.00
Avid Bioservices
12.43
NASDAQ
0.00
0.00
63960000
794700000
794.700M
679025
679K
+0.81
+0.65
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
51703
52K
0.00
0.00
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
428722
429K
0.00
0.00
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
120177
120K
0.00
0.00
GH Research
8.35
NASDAQ
0.00
0.00
52030000
434450000
434.450M
20611
21K
-7.53
+19.29
Monte Rosa Therapeutics
5.66
NASDAQ
0.00
0.00
61440000
347750000
347.750M
362180
362K
-21.06
-18.44
Genmab
21.72
NASDAQ
0.00
0.00
635240000
13790000000
13.790B
320842
321K
+1.16
+4.07
LENZ Therapeutics
33.20
NASDAQ
0.00
0.00
0
0
0
169643
170K
0.00
0.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
iTeos Therapeutics
7.80
NASDAQ
0.00
0.00
36530000
284930000
284.930M
115495
115K
-4.29
+1.56
Kiromic BioPharma
0.90
OTCMKTS
0.00
0.00
1550000
1400000
1.400M
0
0
-2.17
-2.70
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
-0.34
+36.48
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
44455
44K
0.00
0.00
Nanobiotix
2.90
NASDAQ
0.00
0.00
47400000
137460000
137.460M
59375
59K
-3.33
+1.05
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Traws Pharma
4.99
NASDAQ
0.00
0.00
0
0
0
5957
6K
0.00
0.00
RenovoRx
1.35
NASDAQ
0.00
0.00
24000000
32400000
32.400M
9804
10K
-2.17
+4.65
OnKure Therapeutics
16.60
NASDAQ
0.00
0.00
0
0
0
56405
56K
0.00
0.00
SIGA Technologies
6.18
NASDAQ
0.00
0.00
71400000
441250000
441.250M
114706
115K
0.00
0.00
Synlogic
1.42
NASDAQ
0.00
0.00
11700000
16610000
16.610M
14221
14K
-1.92
+1.43
TScan Therapeutics
2.72
NASDAQ
0.00
0.00
49090000
133520000
133.520M
183651
184K
-11.26
-10.53
Verrica Pharmaceuticals
0.64
NASDAQ
0.00
0.00
90560000
57510000
57.510M
97205
97K
-9.29
-9.29
Quantum BioPharma
5.16
NASDAQ
0.00
0.00
0
0
0
17867
18K
0.00
0.00
PainReform
2.84
NASDAQ
0.00
0.00
874862
2480000
2.480M
103644
104K
-14.46
-15.35
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
Zhongchao
1.75
NASDAQ
0.00
0.00
24670000
43170000
43.170M
300
300
+1.16
+8.02
Amedisys
91.98
NASDAQ
0.00
0.00
32750000
3010000000
3.010B
111462
111K
+0.76
+1.30
Biote
5.54
NASDAQ
0.00
0.00
31110000
172350000
172.350M
32301
32K
-10.65
-10.36
Dynatronics
0.14
OTCMKTS
0.00
0.00
7260000
1020000
1.020M
0
0
-1.00
-1.00
Hyperfine
0.98
NASDAQ
0.00
0.00
57890000
56730000
56.730M
7627
8K
-7.55
+11.36
NAYA Biosciences
0.85
NASDAQ
0.00
0.00
0
0
0
60097
60K
0.00
0.00
PAVmed
0.60
NASDAQ
0.00
0.00
11070000
6640000
6.640M
47868
48K
-10.85
-4.38
Great Elm
1.80
NASDAQ
0.00
0.00
29250000
52650000
52.650M
322
322
-1.10
-0.55
Scienture
8.00
NASDAQ
0.00
0.00
0
0
0
7269
7K
0.00
0.00
Walgreens Boots Alliance
11.91
NASDAQ
0.00
0.00
863490000
10280000000
10.280B
14557435
14.557M
+25.26
+27.55
SQZ Biotechnologies
0.03
OTCMKTS
0.00
0.00
29490000
884700
885K
0
0
-1.00
-1.00
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
+1.78
+41.29
Owlet
4.50
NYSE
0.00
0.00
16040000
72180000
72.180M
2037
2K
-1.10
+1.12
Arch Therapeutics
0.17
OTCMKTS
0.00
0.00
4440000
754800
755K
0
0
-2.58
-96.82
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
17860000
62510000
62.510M
0
0
0.00
0.00
Odyssey Health
0.03
OTCMKTS
0.00
0.00
96710000
2420000
2.420M
0
0
-16.67
0.00
Appili Therapeutics
0.04
TSX
0.00
0.00
121270000
4240000
4.240M
1000
1,000
0.00
0.00
Knight Therapeutics
5.29
TSX
0.00
0.00
100800000
532730000
532.730M
14500
15K
-2.40
-0.94
Microbix Biosystems
0.42
TSX
0.00
0.00
134530000
56500000
56.500M
30873
31K
0.00
+2.44
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aurora Spine
0.44
TSX.V
0.00
0.00
77420000
34060000
34.060M
0
0
-7.37
+12.82
Avricore Health
0.07
TSX.V
0.00
0.00
101290000
6580000
6.580M
50000
50K
+18.18
+18.18
CareSpan Health
0.02
TSX.V
0.00
0.00
47620000
952400
952K
0
0
+33.33
0.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Jack Nathan Health
0.03
TSX.V
0.00
0.00
87100000
2610000
2.610M
0
0
0.00
+50.00
Kovo+
0.05
TSX.V
0.00
0.00
133130000
5990000
5.990M
0
0
-25.00
-25.00
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
Marvel Biosciences
0.15
TSX.V
0.00
0.00
44790000
6720000
6.720M
8536
9K
-9.09
-11.76
MedMira
0.13
TSX.V
0.00
0.00
701730000
91220000
91.220M
10000
10K
+13.04
+36.84
MedX Health
0.07
TSX.V
0.00
0.00
270170000
18910000
18.910M
0
0
+7.69
+16.67
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
Nova Leap Health
0.28
TSX.V
0.00
0.00
86210000
23710000
23.710M
0
0
+1.85
+1.85
NuGen Medical Devices
0.09
TSX.V
0.00
0.00
217730000
18510000
18.510M
0
0
+6.25
+13.33
Therma Bright
0.04
TSX.V
0.00
0.00
451630000
18070000
18.070M
2052100
2.052M
+14.29
+14.29
BetterLife Pharma
0.12
CSE
0.00
0.00
129860000
14930000
14.930M
238500
239K
+9.52
+15.00
Clearmind Medicine
1.53
NASDAQ
0.00
0.00
4380000
6700000
6.700M
70421
70K
+2.68
+10.87
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
Defence Therapeutics
0.60
CSE
0.00
0.00
47650000
28590000
28.590M
10000
10K
-11.76
-9.09
Rize Oncology
0.09
CSE
0.00
0.00
38740000
3490000
3.490M
0
0
+12.50
+125.00
Nirvana Life Sciences
0.05
CSE
0.00
0.00
48230000
2410000
2.410M
0
0
+100.00
0.00
Optimind Pharma
0.0050
CSE
0.00
0.00
109790000
548950
549K
0
0
0.00
0.00
PreveCeutical Medical
0.03
CSE
0.00
0.00
541700000
16250000
16.250M
309139
309K
+20.00
+20.00
Lifecore Biomedical
6.36
NASDAQ
0.00
0.00
37030000
235510000
235.510M
135495
135K
-16.54
-14.40
Eupraxia Pharmaceuticals
4.30
TSX
0.00
0.00
35620000
153170000
153.170M
200
200
+1.42
-4.66
Universal Ibogaine
0.03
TSX.V
0.00
0.00
308610000
7720000
7.720M
0
0
+25.00
+400.00
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
Alumis
8.85
NASDAQ
0.00
0.00
0
0
0
181240
181K
0.00
0.00
Ardent Health
16.61
NYSE
0.00
0.00
0
0
0
202713
203K
0.00
0.00
Artiva Biotherapeutics
10.06
NASDAQ
0.00
0.00
0
0
0
97320
97K
0.00
0.00
Actuate Therapeutics
8.68
NASDAQ
0.00
0.00
0
0
0
35181
35K
0.00
0.00
WORK Medical Technology
6.06
NASDAQ
0.00
0.00
0
0
0
16151
16K
0.00
0.00
Bicara Therapeutics
20.17
NASDAQ
0.00
0.00
0
0
0
414927
415K
0.00
0.00
MBX Biosciences
17.61
NASDAQ
0.00
0.00
0
0
0
227856
228K
0.00
0.00
Guardian Pharmacy
20.93
NYSE
0.00
0.00
0
0
0
66868
67K
0.00
0.00
Upstream Bio
25.46
NASDAQ
0.00
0.00
0
0
0
216316
216K
0.00
0.00
CeriBell
26.53
NASDAQ
0.00
0.00
0
0
0
110815
111K
0.00
0.00
Conavi Medical
0.73
TSX.V
0.00
0.00
0
0
0
10100
10K
0.00
0.00
Solventum
67.48
NYSE
0.00
0.00
0
0
0
983791
984K
0.00
0.00
Septerna
22.53
NASDAQ
0.00
0.00
0
0
0
133244
133K
0.00
0.00
Bloomios
0.0000
OTCMKTS
0.00
0.00
64470000
0
0
0
0
-100.00
-100.00
CYduct Diagnostics
0.15
OTCMKTS
0.00
0.00
5240000
796480
796K
0
0
-70.99
-70.20
Innovation Pharmaceuticals
0.0000
OTCMKTS
0.00
0.00
514010000
0
0
0
0
-100.00
-100.00
Therapeutic Solutions
0.0000
OTCMKTS
0.00
0.00
5120000000
0
0
0
0
-100.00
-100.00
Electromedical Technologies
0.0000
OTCMKTS
-0.0003
-100.00
855040000
0
0
1175000
1.175M
-100.00
-100.00
Elite Pharmaceuticals
0.50
OTCMKTS
-0.0009
-0.18
1070000000
533930000
533.930M
185554
186K
-7.78
-7.78
Acurx Pharmaceuticals
0.70
NASDAQ
-0.0010
-0.14
16890000
11810000
11.810M
937262
937K
-21.45
-14.13
Filament Health
0.03
OTCMKTS
0.00
0.00
261790000
7850000
7.850M
0
0
0.00
-54.55
Mydecine Innovations
0.0040
OTCMKTS
0.00
0.00
61760000
247040
247K
0
0
+5.26
+42.86
Halberd
0.0030
OTCMKTS
-0.0013
-30.23
635880000
1910000
1.910M
639276
639K
-30.23
-25.00
Oncotelic Therapeutics
0.03
OTCMKTS
-0.0020
-5.71
407290000
13440000
13.440M
102496
102K
+6.45
-5.71
Marinus Pharmaceuticals
0.54
NASDAQ
-0.0021
-0.39
55220000
29760000
29.760M
1183276
1.183M
+0.19
+0.73
Zomedica
0.13
NYSEAMEX
-0.0022
-1.70
979950000
124450000
124.450M
3620588
3.621M
-13.55
+5.83
Cellectar Biosciences
0.28
NASDAQ
-0.0028
-0.99
41270000
11510000
11.510M
2506701
2.507M
-19.22
-6.69
Proces Pharmaceuticals
0.83
NASDAQ
-0.0030
-0.36
3270000
2700000
2.700M
17656
18K
-15.66
-6.43
Iridex
1.63
NASDAQ
-0.0030
-0.18
16640000
27120000
27.120M
18160
18K
-7.91
-2.98
Bioxytran
0.09
OTCMKTS
-0.0030
-3.33
85780000
7460000
7.460M
13000
13K
-1.00
-1.00
Mural Oncology
3.74
NASDAQ
-0.0030
-0.08
17060000
63750000
63.750M
69777
70K
+9.27
+16.06
Creative Medical Technology
2.23
NASDAQ
-0.0032
-0.14
1750000
3900000
3.900M
11200
11K
-8.61
-3.46
Scilex
0.44
NASDAQ
-0.0032
-0.72
166190000
73120000
73.120M
477288
477K
-7.23
+3.19
China Pharma
0.20
NYSEAMEX
-0.0032
-1.59
19250000
3810000
3.810M
132618
133K
-13.99
-14.84
Ontrak
1.79
NASDAQ
-0.0033
-0.18
4220000
7530000
7.530M
6721
7K
-2.99
-0.28
Viracta Therapeutics
0.17
NASDAQ
-0.0036
-2.06
39740000
6800000
6.800M
156111
156K
-23.32
+6.28
Net Medical
0.0080
OTCMKTS
0.00
0.00
37670000
301360
301K
0
0
-36.51
0.00
Biomerica
0.32
NASDAQ
-0.0041
-1.28
16820000
5330000
5.330M
44270
44K
-6.79
+5.63
Northwest Biotherapeutics
0.26
OTCMKTS
-0.0045
-1.69
1320000000
344520000
344.520M
426852
427K
-3.33
-3.33
Allakos
0.86
NASDAQ
-0.0050
-0.58
89340000
76830000
76.830M
178293
178K
-25.86
-28.93
Brainstorm Cell Therapeutics
2.02
NASDAQ
-0.0050
-0.25
5700000
11490000
11.490M
48004
48K
-9.64
-11.23
Editas Medicine
1.16
NASDAQ
-0.0050
-0.43
82550000
95350000
95.350M
1018926
1.019M
-13.81
-9.06
Inventiva
2.17
NASDAQ
-0.0050
-0.23
52360000
113360000
113.360M
599
599
+0.23
+1.17
Lyra Therapeutics
0.19
NASDAQ
-0.0050
-2.56
65459999
12440000
12.440M
817396
817K
-8.65
-7.95
Repare Therapeutics
1.31
NASDAQ
-0.0050
-0.38
42510000
55480000
55.480M
60805
61K
-6.12
-0.38
Revance Therapeutics
3.29
NASDAQ
-0.0050
-0.15
104390000
342920000
342.920M
263404
263K
+6.31
+8.06
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
DocGo
4.02
NASDAQ
-0.0050
-0.12
101530000
407640000
407.640M
104962
105K
-7.49
-5.31
Lucid Diagnostics
0.81
NASDAQ
-0.0050
-0.61
59340000
48180000
48.180M
50014
50K
-0.98
-0.82
Modular Medical
1.26
NASDAQ
-0.0050
-0.40
40140000
50380000
50.380M
21519
22K
-13.45
-8.39
NeuroOne Medical Technologies
1.12
NASDAQ
-0.0050
-0.45
30840000
34390000
34.390M
310202
310K
+21.20
+35.00
LifeSpeak
0.36
TSX
-0.0050
-1.37
59140000
21290000
21.290M
10000
10K
+1.41
+5.88
Numinus Wellness
0.04
TSX
-0.0050
-11.11
320550000
12820000
12.820M
145000
145K
-11.11
0.00
Sernova
0.22
TSX
-0.0050
-2.22
328480000
72270000
72.270M
10018
10K
-12.00
-2.22
Aequus Pharmaceuticals
0.0050
TSX.V
0.00
0.00
132630000
663150
663K
0
0
-50.00
-50.00
Devonian Health
0.16
TSX.V
0.00
0.00
148220000
23720000
23.720M
0
0
-11.11
0.00
Kane Biotech
0.11
TSX.V
-0.0050
-4.55
137510000
14440000
14.440M
312500
313K
0.00
-4.55
Perimeter Medical Imaging AI
0.47
TSX.V
-0.0050
-1.06
93380000
43420000
43.420M
5000
5K
+19.23
+22.37
Evome Medical Technologies
0.14
TSX.V
0.00
0.00
59810000
8070000
8.070M
0
0
-6.90
+3.85
Sirona Biochem
0.06
TSX.V
-0.0050
-7.69
258839999
15530000
15.530M
118300
118K
-7.69
0.00
Telo Genomics
0.12
TSX.V
0.00
0.00
100020000
11500000
11.500M
0
0
-8.00
-11.54
VentriPoint Diagnostics
0.10
TSX.V
0.00
0.00
159670000
15170000
15.170M
0
0
-9.52
-5.00
Algernon Pharmaceuticals
0.08
CSE
-0.0050
-6.25
27300000
2050000
2.050M
2000
2K
+7.14
+7.14
Asep Medical
0.05
CSE
0.00
0.00
76840000
3460000
3.460M
0
0
-47.06
-18.18
Lobe Sciences
0.03
CSE
0.00
0.00
171560000
4290000
4.290M
0
0
0.00
0.00
PharmAla Biotech
0.29
CSE
-0.0050
-1.72
96400000
27470000
27.470M
197042
197K
-3.39
+14.00
BioNxt Solutions
0.41
CSE
-0.0050
-1.20
113400000
46490000
46.490M
850
850
-4.65
+7.89
Revive Therapeutics
0.0050
CSE
0.00
0.00
418560000
2090000
2.090M
0
0
-50.00
-50.00
MindBio Therapeutics
0.02
CSE
0.00
0.00
141960000
2130000
2.130M
0
0
-25.00
-25.00
Genprex
0.73
NASDAQ
-0.0051
-0.70
8510000
6170000
6.170M
69020
69K
-13.44
-14.87
Jaguar Health
0.92
NASDAQ
-0.0052
-0.56
11800000
10870000
10.870M
215019
215K
-19.91
-8.81
Lexicon Pharmaceuticals
0.70
NASDAQ
-0.0058
-0.82
361490000
253040000
253.040M
2777844
2.778M
-11.24
-5.21
IN8bio
0.31
NASDAQ
-0.0060
-1.89
72480000
22540000
22.540M
500799
501K
+6.73
+20.92
Lyell Immunopharma
0.59
NASDAQ
-0.0067
-1.13
292160000
171500000
171.500M
1210787
1.211M
-15.89
-8.28
The Oncology Institute
0.31
NASDAQ
-0.0067
-2.15
75560000
23050000
23.050M
96230
96K
-4.72
-1.29
Windtree Therapeutics
0.25
NASDAQ
-0.0069
-2.73
8990000
2210000
2.210M
1092486
1.092M
-22.79
-29.57
Onconetix
0.64
NASDAQ
-0.0070
-1.08
8289999
5330000
5.330M
1104459
1.104M
-20.59
+2.06
Generation Bio
0.91
NASDAQ
-0.0070
-0.76
66790000
60980000
60.980M
44890
45K
-20.61
-13.87
Venus Concept
0.35
NASDAQ
-0.0070
-1.94
7260000
2560000
2.560M
180259
180K
-18.66
-6.24
Beyond Air
0.36
NASDAQ
-0.0076
-2.10
72190000
25630000
25.630M
272928
273K
-1.39
-0.98
Tivic Health Systems
0.27
NASDAQ
-0.0078
-2.81
8270000
2230000
2.230M
138816
139K
-23.40
-22.01
CollPlant
3.92
NASDAQ
-0.0080
-0.20
11450000
44880000
44.880M
421
421
-7.06
+8.89
CNS Pharmaceuticals
0.11
NASDAQ
-0.0080
-6.84
57490000
6270000
6.270M
19020482
19.020M
-11.38
-9.47
AEON Biopharma
0.13
NYSE
-0.0080
-5.67
39970000
5320000
5.320M
8076183
8.076M
-76.63
-75.37
BriaCell Therapeutics
0.39
NASDAQ
-0.0083
-2.07
44200000
17370000
17.370M
119684
120K
-38.66
-30.44
Cytosorbents
1.04
NASDAQ
-0.0090
-0.86
54950000
57200000
57.200M
92199
92K
+11.15
+14.40
Protagenic Therapeutics
0.46
NASDAQ
-0.0091
-1.94
7140000
3280000
3.280M
71141
71K
-9.09
-6.12
CEL-SCI
0.41
NYSEAMEX
-0.0099
-2.39
73940000
29950000
29.950M
266181
266K
-6.03
+1.28
Vincerx Pharma
0.17
NASDAQ
-0.0099
-5.53
36470000
6160000
6.160M
1232464
1.232M
-26.68
-35.69
Compass Therapeutics
1.94
NASDAQ
-0.01
-0.51
137590000
266920000
266.920M
1736083
1.736M
+24.36
+33.79
Cyclacel Pharmaceuticals
0.38
NASDAQ
-0.01
-2.56
6290000
2400000
2.400M
178053
178K
-17.17
+1.33
Eyenovia
0.09
NASDAQ
-0.01
-10.42
111420000
9580000
9.580M
17571112
17.571M
-21.89
-41.10
Hepion Pharmaceuticals
0.48
NASDAQ
-0.01
-2.03
6960000
3360000
3.360M
18142
18K
-24.18
+2.74
HOOKIPA Pharma
1.77
NASDAQ
-0.01
-0.56
9660000
17100000
17.100M
123444
123K
-4.84
-11.94
Werewolf Therapeutics
1.34
NASDAQ
-0.01
-0.74
44560000
59710000
59.710M
237459
237K
-20.24
-9.46
Immuneering
2.00
NASDAQ
-0.01
-0.50
31050000
62100000
62.100M
559987
560K
-14.53
-9.09
MeiraGTx
5.90
NASDAQ
-0.01
-0.17
78150000
461080000
461.080M
78970
79K
-8.10
-3.12
Prelude Therapeutics
1.02
NASDAQ
-0.01
-0.97
42180000
43020000
43.020M
59609
60K
-26.62
-20.00
Theravance Biopharma
8.56
NASDAQ
-0.01
-0.12
49170000
420900000
420.900M
30199
30K
-8.06
-9.03
Kamada
7.19
NASDAQ
-0.01
-0.14
57490000
413580000
413.580M
77191
77K
+11.47
+18.06
OptiNose
5.01
NASDAQ
-0.01
-0.20
10060000
50400000
50.400M
8687
9K
-22.92
-25.00
RedHill Biopharma
5.56
NASDAQ
-0.01
-0.18
1280000
7110000
7.110M
2548
3K
-14.72
-10.47
Rockwell Medical
2.00
NASDAQ
-0.01
-0.50
32320000
64640000
64.640M
96935
97K
-14.16
-1.96
Apyx Medical
1.48
NASDAQ
-0.01
-0.67
37640000
55710000
55.710M
3433
3K
-10.84
-6.33
908 Devices
2.00
NASDAQ
-0.01
-0.50
34820000
69640000
69.640M
135863
136K
-12.66
-9.09
MDxHealth
1.99
NASDAQ
-0.01
-0.50
49500000
98500000
98.500M
115582
116K
-14.22
-16.03
Butterfly Network
3.34
NYSE
-0.01
-0.30
186640000
623380000
623.380M
2056769
2.057M
-17.73
+7.05
SunLink Health Systems
0.93
NYSEAMEX
-0.01
-1.06
7040000
6550000
6.550M
98703
99K
+2.20
+5.68
Nanalysis Scientific
0.35
TSX.V
-0.01
-2.78
113100000
39580000
39.580M
11045
11K
+9.38
+9.38
Satellos Bioscience
0.83
TSX
-0.01
-1.19
113600000
94290000
94.290M
9000
9K
-4.60
0.00
BioMark Diagnostics
0.19
CSE
0.00
0.00
90890000
17270000
17.270M
0
0
-2.56
-25.49
Izotropic
0.16
CSE
-0.01
-6.06
59600000
9240000
9.240M
1000
1,000
+40.91
+210.00
Voyageur Pharmaceuticals
0.13
TSX.V
-0.01
-7.14
147750000
19210000
19.210M
34526
35K
+44.44
+52.94
Acrivon Therapeutics
5.50
NASDAQ
-0.01
-0.18
31140000
171270000
171.270M
5881
6K
-16.92
-8.64
Aclarion
0.10
NASDAQ
-0.01
-9.34
10440000
1030000
1.030M
3114150
3.114M
-30.08
-31.25
Aptose Biosciences
0.20
NASDAQ
-0.01
-4.96
60180000
12100000
12.100M
313809
314K
-14.87
-10.79
Ovid Therapeutics
0.79
NASDAQ
-0.01
-1.37
71010000
56310000
56.310M
72721
73K
-17.72
-15.07
Cutera
0.39
NASDAQ
-0.01
-2.84
20190000
7870000
7.870M
162509
163K
-19.42
+10.51
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Retractable Technologies
0.74
NYSEAMEX
-0.01
-1.56
29940000
22250000
22.250M
37869
38K
-6.80
+7.93
Senseonics
0.74
NYSEAMEX
-0.01
-1.60
595330000
439350000
439.350M
14200803
14.201M
+47.51
+41.00
Estrella Immunopharma
1.17
NASDAQ
-0.01
-1.02
36180000
42260000
42.260M
2100
2K
-5.81
-2.67
Omega Therapeutics
0.61
NASDAQ
-0.01
-1.95
55370000
34000000
34.000M
127351
127K
-26.90
-17.65
BIMI International Medical
0.0000
NASDAQ
0.00
0.00
13960000
0
0
0
0
-100.00
-100.00
AlloVir
0.40
NASDAQ
-0.01
-3.17
115570000
45880000
45.880M
35827
36K
-12.57
-5.48
Virpax Pharmaceuticals
0.34
NASDAQ
-0.01
-3.68
14890000
5110000
5.110M
83388
83K
-18.53
-9.71
BioAtla
0.49
NASDAQ
-0.01
-2.81
58020000
28140000
28.140M
830514
831K
-28.47
-17.96
HCW Biologics
0.35
NASDAQ
-0.01
-3.85
44540000
15590000
15.590M
43219
43K
-20.27
-21.54
Equillium
0.68
NASDAQ
-0.01
-2.03
35430000
24130000
24.130M
10846
11K
-12.24
-8.98
Tiziana Life Sciences
0.74
NASDAQ
-0.01
-1.87
103820000
76830000
76.830M
91376
91K
+1.37
+6.29
Enveric Biosciences
0.36
NASDAQ
-0.01
-3.78
10170000
3670000
3.670M
124815
125K
-10.56
+0.73
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
PMV Pharmaceuticals
1.38
NASDAQ
-0.02
-1.08
51750000
71160000
71.160M
64590
65K
-11.29
-8.94
Sangamo Therapeutics
1.07
NASDAQ
-0.02
-1.39
208650000
222210000
222.210M
2348541
2.349M
-18.08
+4.41
Ironwood Pharmaceuticals
3.76
NASDAQ
-0.02
-0.40
160030000
600910000
600.910M
214366
214K
-16.74
-15.24
Stereotaxis
2.07
NYSEAMEX
-0.02
-0.72
84730000
174970000
174.970M
71992
72K
-12.87
-9.43
Theralase Technologies
0.28
TSX.V
-0.02
-5.17
247780000
68140000
68.140M
86700
87K
-11.29
+3.77
Intelligent Bio Solutions
1.31
NASDAQ
-0.02
-1.14
4390000
5730000
5.730M
29863
30K
-11.82
-6.79
Rapid Dose Therapeutics
0.21
CSE
0.00
0.00
127820000
26840000
26.840M
0
0
-12.50
-4.55
Ekso Bionics
0.70
NASDAQ
-0.02
-2.12
22000000
15330000
15.330M
464628
465K
-4.52
+14.26
Adaptimmune Therapeutics
0.58
NASDAQ
-0.02
-2.57
255880000
148410000
148.410M
659238
659K
-10.65
+7.67
Ocugen
0.74
NASDAQ
-0.02
-2.04
291320000
214410000
214.410M
1593900
1.594M
-17.72
-8.57
IGC Pharma
0.32
NYSEAMEX
-0.02
-4.62
77450000
24780000
24.780M
261021
261K
-10.36
-4.76
NKGen Biotech
0.47
NASDAQ
-0.02
-3.27
35360000
16760000
16.760M
91600
92K
-31.12
-27.66
Assertio
0.79
NASDAQ
-0.02
-2.09
95480000
75430000
75.430M
341435
341K
-10.68
-9.31
Vivos
0.12
OTCMKTS
-0.02
-12.14
417590000
51360000
51.360M
209692
210K
+2.50
+17.14
IMUNON
0.90
NASDAQ
-0.02
-1.87
14500000
13040000
13.040M
23427
23K
-11.86
-5.37
BioLineRx
0.12
NASDAQ
-0.02
-12.66
84110000
10090000
10.090M
5942841
5.943M
-56.17
-43.93
Tempest Therapeutics
0.91
NASDAQ
-0.02
-1.90
43640000
39490000
39.490M
248866
249K
-4.93
+8.45
Allarity Therapeutics
1.05
NASDAQ
-0.02
-1.68
4430000
4660000
4.660M
372846
373K
-0.75
-10.09
GeoVax Labs
2.10
NASDAQ
-0.02
-0.90
9440000
19830000
19.830M
210614
211K
-20.42
-14.94
Clearside Biomedical
0.91
NASDAQ
-0.02
-2.11
75840000
69010000
69.010M
78165
78K
-6.19
-4.21
Indaptus Therapeutics
0.93
NASDAQ
-0.02
-2.08
12010000
11170000
11.170M
1504
2K
+5.68
+10.44
Bionano Genomics
0.20
NASDAQ
-0.02
-8.93
101990000
20700000
20.700M
8297907
8.298M
-35.90
-29.61
Alzamend Neuro
1.13
NASDAQ
-0.02
-1.74
5430000
6140000
6.140M
50198
50K
-10.32
-2.59
Benitec Biopharma
10.37
NASDAQ
-0.02
-0.19
23220000
240790000
240.790M
15552
16K
-14.30
-17.89
Immutep
1.92
NASDAQ
-0.02
-1.03
145460000
279280000
279.280M
13202
13K
-11.93
-11.52
Molecular Partners
5.38
NASDAQ
-0.02
-0.37
36860000
198310000
198.310M
4297
4K
+10.70
+13.50
Nutriband
4.21
NASDAQ
-0.02
-0.47
11110000
46770000
46.770M
4941
5K
-16.96
-10.62
Oncocyte
2.06
NASDAQ
-0.02
-0.96
16840000
34690000
34.690M
44150
44K
-13.08
-13.45
Poseida Therapeutics
9.54
NASDAQ
0.00
0.00
97470000
929860000
929.860M
0
0
+1.27
-0.62
Quince Therapeutics
1.71
NASDAQ
-0.02
-1.16
44000000
75240000
75.240M
15196
15K
-12.31
-8.56
Tenaya Therapeutics
1.48
NASDAQ
-0.02
-1.33
79220000
117250000
117.250M
2327057
2.327M
-2.63
+3.50
Vigil Neuroscience
1.72
NASDAQ
-0.02
-1.15
40880000
70310000
70.310M
30837
31K
-6.01
+1.18
Xilio Therapeutics
1.08
NASDAQ
-0.02
-1.82
45720000
49380000
49.380M
38971
39K
-1.82
+13.09
Incannex Healthcare
1.78
NASDAQ
-0.02
-1.11
17640000
31400000
31.400M
21210
21K
-8.72
-16.04
Supernus Pharmaceuticals
37.55
NASDAQ
-0.02
-0.05
55220000
2070000000
2.070B
39421
39K
+1.68
+3.84
TherapeuticsMD
1.02
NASDAQ
-0.02
-1.92
11530000
11760000
11.760M
40695
41K
-30.61
+18.60
Viatris
11.79
NASDAQ
-0.02
-0.17
1190000000
14020000000
14.020B
2740898
2.741M
-3.99
-5.30
enVVeno Medical
3.17
NASDAQ
-0.02
-0.63
17540000
55600000
55.600M
15659
16K
-5.65
+4.97
Arcus Biosciences
13.92
NYSE
-0.02
-0.14
91510000
1270000000
1.270B
153117
153K
-7.64
-6.58
Amneal Pharmaceuticals
7.70
NASDAQ
-0.02
-0.26
309840000
2380000000
2.380B
205862
206K
-1.53
-2.78
Crescita Therapeutics
0.57
TSX
0.00
0.00
19120000
10900000
10.900M
0
0
-5.00
-1.72
Spectral Medical
0.52
TSX
-0.02
-3.70
282820000
147070000
147.070M
28409
28K
-8.77
+4.00
GRI Bio
0.74
NASDAQ
-0.02
-2.63
0
0
0
144252
144K
-10.84
-10.84
60 Degrees Pharmaceuticals
0.90
NASDAQ
-0.02
-2.20
2300000
2070000
2.070M
288065
288K
-33.82
-30.23
Tonix Pharmaceuticals
0.24
NASDAQ
-0.02
-7.96
186890000
44110000
44.110M
173639616
173.640M
-23.87
-28.44
AIM ImmunoTech
0.18
NYSEAMEX
-0.02
-10.20
63780000
11740000
11.740M
449432
449K
-21.20
-7.07
NanoVibronix
0.47
NASDAQ
-0.02
-4.28
3750000
1760000
1.760M
637799
638K
-21.80
-20.34
Oncolytics Biotech
0.81
NASDAQ
-0.02
-2.59
77070000
62430000
62.430M
192720
193K
-15.62
-11.36
Rallybio
0.90
NASDAQ
-0.02
-2.33
41490000
37380000
37.380M
22819
23K
-10.79
-6.15
Outset Medical
0.79
NASDAQ
-0.02
-2.70
52540000
41300000
41.300M
715579
716K
-43.86
-29.19
China SXT Pharmaceuticals
0.40
NASDAQ
-0.02
-5.21
4059999
1620000
1.620M
141821
142K
-22.93
-21.28
Aditxt
0.13
NASDAQ
-0.02
-15.33
14230000
1880000
1.880M
13649636
13.650M
-36.54
-30.45
bioAffinity Technologies
0.73
NASDAQ
-0.02
-3.27
15580000
11370000
11.370M
92540
93K
-22.34
-19.78
Innate Pharma
1.80
NASDAQ
-0.03
-1.37
82780000
148590000
148.590M
8473
8K
-4.01
-2.45
Marpai
0.95
OTCMKTS
0.00
0.00
14360000
13570000
13.570M
0
0
-1.00
-1.00
Definitive Healthcare
3.91
NASDAQ
-0.03
-0.64
115520000
451110000
451.110M
70565
71K
-10.44
-4.99
Vivani Medical
1.18
NASDAQ
-0.03
-2.08
59230000
69600000
69.600M
31978
32K
-8.20
+1.29
Hemostemix
0.20
TSX.V
-0.03
-11.11
140640000
28130000
28.130M
394505
395K
+66.67
+66.67
MIRA Pharmaceuticals
1.17
NASDAQ
-0.03
-2.10
16559999
19290000
19.290M
74264
74K
-7.54
+2.19
Healthcare Triangle
0.93
NASDAQ
-0.03
-2.67
5670000
5270000
5.270M
44721
45K
-22.50
-5.72
Cognition Therapeutics
0.71
NASDAQ
-0.03
-3.53
41550000
29670000
29.670M
421620
422K
-5.43
+1.81
Oragenics
0.30
NYSEAMEX
-0.03
-8.31
12590000
3750000
3.750M
350069
350K
-13.57
-19.31
Cardio Diagnostics
0.60
NASDAQ
-0.03
-4.46
40440000
24260000
24.260M
291893
292K
-37.24
-34.57
Sensei Biotherapeutics
0.50
NASDAQ
-0.03
-5.35
25150000
12630000
12.630M
73267
73K
-0.59
+2.43
Aadi Bioscience
2.97
NASDAQ
-0.03
-1.00
24680000
73300000
73.300M
47236
47K
+49.25
+81.10
Aclaris Therapeutics
2.45
NASDAQ
-0.03
-1.21
107020000
262200000
262.200M
371162
371K
-5.77
-1.21
AN2 Therapeutics
1.23
NASDAQ
-0.03
-2.38
18060000
22250000
22.250M
33289
33K
-1.00
-1.00
BioCardia
2.22
NASDAQ
-0.03
-1.33
4580000
10170000
10.170M
66017
66K
-3.90
+1.83
Calithera Biosciences
0.0000
NASDAQ
0.00
0.00
4870000
0
0
0
0
-100.00
-100.00
Enlivex Therapeutics
1.12
NASDAQ
-0.03
-2.61
21990000
24630000
24.630M
46637
47K
-10.40
-4.27
Leap Therapeutics
3.07
NASDAQ
-0.03
-0.97
38320000
117640000
117.640M
94459
94K
-8.36
+6.78
Medicenna Therapeutics
1.31
TSX
-0.03
-2.24
78160000
102390000
102.390M
53927
54K
-12.67
-20.61
MannKind
6.10
NASDAQ
-0.03
-0.49
275780000
1680000000
1.680B
681908
682K
-5.86
-5.13
Puma Biotechnology
3.05
NASDAQ
-0.03
-0.97
49090000
149720000
149.720M
535528
536K
+3.39
0.00
Rani Therapeutics
1.27
NASDAQ
-0.03
-2.31
33310000
42300000
42.300M
125326
125K
-16.72
-7.30
Wave Life Sciences
11.24
NASDAQ
-0.03
-0.27
152520000
1710000000
1.710B
437995
438K
-16.80
-9.14
Guardion Health Sciences
3.22
NASDAQ
0.00
0.00
1280000
4120000
4.120M
0
0
-2.42
-39.70
EDAP TMS
2.04
NASDAQ
-0.03
-1.45
37100000
75680000
75.680M
23726
24K
-18.07
-7.69
Sight Sciences
3.21
NASDAQ
-0.03
-0.93
50400000
161780000
161.780M
32182
32K
-8.02
-11.81
Viemed Healthcare
7.89
NASDAQ
-0.03
-0.38
38940000
307240000
307.240M
41022
41K
-2.83
-1.62
CareRX
2.16
TSX
-0.03
-1.37
63490000
137140000
137.140M
1300
1K
+0.47
+4.85
HLS Therapeutics
3.76
TSX
-0.03
-0.79
31790000
119530000
119.530M
27800
28K
-3.34
-4.33
Arch Biopartners
1.90
TSX.V
-0.03
-1.55
64940000
123390000
123.390M
14050
14K
-1.55
-1.55
Edesa Biotech
1.70
NASDAQ
-0.03
-1.73
3470000
5900000
5.900M
2654
3K
-9.57
+1.19
Seres Therapeutics
0.79
NASDAQ
-0.03
-3.66
170740000
135400000
135.400M
1143206
1.143M
-12.41
-4.57
Karyopharm Therapeutics
0.64
NASDAQ
-0.03
-4.58
126190000
81010000
81.010M
430201
430K
-17.68
-5.07
TC Biopharm
0.42
NASDAQ
-0.03
-6.84
8210000
3460000
3.460M
1171062
1.171M
-19.19
-34.57
Unity Biotechnology
1.69
NASDAQ
-0.03
-1.80
16850000
28460000
28.460M
99572
100K
+31.95
+72.98
Petros Pharmaceuticals
0.31
NASDAQ
-0.03
-9.28
10010000
3130000
3.130M
700487
700K
-20.86
-20.54
BioXcel Therapeutics
0.35
NASDAQ
-0.03
-8.55
49630000
17420000
17.420M
253009
253K
-15.22
-6.12
FibroGen
0.56
NASDAQ
-0.03
-5.76
100770000
55930000
55.930M
571948
572K
+1.69
+4.82
Entera Bio
2.37
NASDAQ
-0.03
-1.42
36830000
87140000
87.140M
10207
10K
-12.04
+11.60
Fulcrum Therapeutics
4.14
NASDAQ
-0.04
-0.84
53940000
223040000
223.040M
270197
270K
-18.60
-12.02
INOVIO
1.87
NASDAQ
-0.04
-1.84
36100000
67330000
67.330M
391326
391K
-4.85
+1.91
Premier Health
0.15
TSX.V
0.00
0.00
55510000
8050000
8.050M
0
0
-34.09
-12.12
HilleVax
1.97
NASDAQ
-0.04
-1.75
49810000
97880000
97.880M
57264
57K
-5.98
-5.07
FibroBiologics
1.97
NASDAQ
-0.04
-1.75
35090000
68950000
68.950M
34134
34K
-7.31
-1.75
ProPhase Labs
0.61
NASDAQ
-0.04
-5.55
23870000
14630000
14.630M
165625
166K
-26.29
-19.03
Unicycive Therapeutics
0.65
NASDAQ
-0.04
-5.29
103800000
67470000
67.470M
405216
405K
-16.57
-18.16
Bolt Biotherapeutics
0.52
NASDAQ
-0.04
-6.62
38270000
19980000
19.980M
115259
115K
-6.62
-6.62
Qualigen Therapeutics
4.06
NASDAQ
-0.04
-0.90
736431
2990000
2.990M
1645
2K
-10.51
-3.49
Veru
0.73
NASDAQ
-0.04
-4.88
146380000
106130000
106.130M
1058509
1.059M
-1.69
+11.45
Atos Therapeutics
0.89
NASDAQ
-0.04
-4.09
125800000
111580000
111.580M
1263802
1.264M
-12.18
-6.05
Pasge Bio
0.60
NASDAQ
-0.04
-5.92
61770000
37190000
37.190M
207113
207K
-27.38
+6.15
Biotricity
0.38
NASDAQ
0.00
0.00
24390000
9150000
9.150M
0
0
-12.79
-62.12
Aerovate Therapeutics
2.46
NASDAQ
-0.04
-1.60
28910000
71120000
71.120M
65289
65K
-8.21
-7.17
Aytu BioPharma
1.65
NASDAQ
-0.04
-2.37
6150000
10150000
10.150M
2132
2K
-7.04
-2.94
Biomea Fusion
4.11
NASDAQ
-0.04
-0.96
36240000
148950000
148.950M
356073
356K
+10.19
+5.93
Chemomab Therapeutics
1.94
NASDAQ
-0.04
-2.02
18860000
36590000
36.590M
32140
32K
-8.92
+7.18
Context Therapeutics
0.99
NASDAQ
-0.04
-3.88
75000000
74250000
74.250M
185827
186K
-20.80
-5.71
I-Mab
1.03
NASDAQ
-0.04
-3.74
81500000
83940000
83.940M
125844
126K
+9.59
+21.18
Kazia Therapeutics
1.47
NASDAQ
-0.04
-2.65
4350000
6390000
6.390M
34097
34K
-18.33
-16.95
LAVA Therapeutics
0.95
NASDAQ
-0.04
-4.04
26300000
24980000
24.980M
32125
32K
-10.38
-0.11
Nautilus Biotechnology
1.80
NASDAQ
-0.04
-2.17
125560000
226010000
226.010M
27989
28K
+7.78
+7.14
PDS Biotechnology
1.38
NASDAQ
-0.04
-2.82
37410000
51630000
51.630M
73658
74K
-23.33
-15.34
PepGen
2.76
NASDAQ
-0.04
-1.43
32600000
89980000
89.980M
27799
28K
-27.94
-27.18
Purple Biotech
3.74
NASDAQ
-0.04
-1.06
2580000
9650000
9.650M
27334
27K
-17.07
-20.26
XORTX Therapeutics
1.21
NASDAQ
-0.04
-3.20
3220000
3900000
3.900M
4130
4K
+0.83
+7.12
Forian
2.05
NASDAQ
-0.04
-1.91
31020000
63590000
63.590M
6061
6K
-0.97
-0.49
Progyny
20.26
NASDAQ
-0.04
-0.20
85150000
1730000000
1.730B
1315846
1.316M
+15.11
+17.45
Privia Health
20.70
NASDAQ
-0.04
-0.19
120000000
2480000000
2.480B
124180
124K
+3.71
+5.88
SCWorx
1.67
NASDAQ
-0.04
-2.34
1860000
3110000
3.110M
14097
14K
-15.66
-1.18
LifeStance Health
7.69
NASDAQ
-0.04
-0.52
382640000
2940000000
2.940B
160136
160K
-1.91
+4.34
Acutus Medical
0.05
NASDAQ
0.00
0.00
29910000
1500000
1.500M
0
0
-67.32
-74.82
Inari Medical
79.30
NASDAQ
-0.04
-0.05
58540000
4640000000
4.640B
2414426
2.414M
+59.33
+55.34
T2 Biosystems
0.28
NASDAQ
-0.04
-12.50
21040000
5890000
5.890M
371442
371K
-31.71
-33.33
SeaStar Medical
1.91
NASDAQ
-0.04
-2.05
4460000
8520000
8.520M
91998
92K
-9.05
-1.55
Myomo
5.96
NYSEAMEX
-0.04
-0.67
33700000
200850000
200.850M
190995
191K
-9.56
-7.45
Helix BioPharma
0.89
TSX
0.00
0.00
49020000
43630000
43.630M
0
0
0.00
0.00
Nervgen Pharma
3.04
TSX.V
-0.04
-1.30
70310000
213740000
213.740M
25600
26K
-1.62
-3.18
NurExone Biologic
0.65
TSX.V
-0.04
-5.80
70890000
46080000
46.080M
3500
4K
+1.56
+4.84
Applied Therapeutics
0.65
NASDAQ
-0.04
-5.93
116360000
75630000
75.630M
3593676
3.594M
-31.12
-24.08
Nkarta
2.27
NASDAQ
-0.04
-1.77
70570000
160120000
160.120M
637437
637K
-9.24
-8.88
Century Therapeutics
0.93
NASDAQ
-0.04
-4.24
85030000
78990000
78.990M
173849
174K
-16.31
-8.02
KindlyMD
1.40
NASDAQ
-0.04
-2.91
5980000
8370000
8.370M
6847
7K
-8.50
+12.90
Better Therapeutics
0.0000
NASDAQ
0.00
0.00
54520000
0
0
0
0
-100.00
-100.00
Ocean Biomedical
0.64
NASDAQ
-0.04
-6.54
34870000
22280000
22.280M
17747
18K
-12.35
+15.55
IO Biotech
0.82
NASDAQ
-0.04
-5.20
65879999
53890000
53.890M
111811
112K
-12.53
-11.09
Affimed
1.08
NASDAQ
-0.05
-4.02
16390000
17620000
17.620M
141509
142K
-20.96
-9.66
NanoViricides
1.17
NYSEAMEX
-0.05
-3.72
14350000
16720000
16.720M
275382
275K
-22.33
-18.53
Scynexis
1.14
NASDAQ
-0.05
-3.81
37940000
43060000
43.060M
88141
88K
-19.50
-6.20
Anixa Biosciences
2.15
NASDAQ
-0.05
-2.05
32180000
69030000
69.030M
57421
57K
-9.87
-7.54
OPKO Health
1.49
NASDAQ
-0.05
-2.94
672800000
999110000
999.110M
823641
824K
+0.34
+1.02
Trinity Biotech
0.78
NASDAQ
-0.05
-5.49
27520000
21330000
21.330M
92230
92K
-17.15
-11.95
Sunshine Biopharma
2.84
NASDAQ
-0.05
-1.59
2000000
5690000
5.690M
46541
47K
-17.80
-5.20
Bullfrog AI
2.06
NASDAQ
-0.05
-2.18
8710000
17980000
17.980M
59184
59K
-6.61
+3.20
Aspira Women's Health
0.59
NASDAQ
-0.05
-7.49
16670000
9870000
9.870M
17975
18K
-17.78
-16.03
Syra Health
0.47
NASDAQ
-0.05
-9.34
8970000
4220000
4.220M
236235
236K
+4.49
+14.13
Lineage Cell Therapeutics
0.55
NYSEAMEX
-0.05
-8.15
220420000
121230000
121.230M
776149
776K
-6.80
+9.45
Absci
2.72
NASDAQ
-0.05
-1.81
114860000
312420000
312.420M
1954640
1.955M
-11.97
-32.51
Amylyx Pharmaceuticals
3.13
NASDAQ
-0.05
-1.57
68550000
214560000
214.560M
450351
450K
-24.58
-17.20
Atea Pharmaceuticals
3.15
NASDAQ
-0.05
-1.56
84460000
266050000
266.050M
80683
81K
-10.51
-5.97
Corvus Pharmaceuticals
5.15
NASDAQ
-0.05
-0.96
64260000
331000000
331.000M
256669
257K
-11.66
-3.74
Dermata Therapeutics
1.33
NASDAQ
-0.05
-3.62
2040000
2710000
2.710M
93424
93K
-6.99
-1.48
Dyadic
1.60
NASDAQ
-0.05
-3.03
29590000
47340000
47.340M
19406
19K
-13.04
-8.57
89bio
6.26
NASDAQ
-0.05
-0.79
117580000
735460000
735.460M
300776
301K
-21.36
-20.08
Ikena Oncology
1.49
NASDAQ
-0.05
-3.25
48260000
71910000
71.910M
107594
108K
-11.83
-9.15
Nurix Therapeutics
18.96
NASDAQ
-0.05
-0.26
70840000
1340000000
1.340B
497501
498K
-3.81
+0.64
Ocular Therapeutix
8.07
NASDAQ
-0.05
-0.62
157220000
1270000000
1.270B
455722
456K
-7.88
-5.50
NovaBay Pharmaceuticals
0.71
NYSEAMEX
-0.05
-6.62
4890000
3450000
3.450M
135845
136K
+14.15
+17.30
GoodRx
4.17
NASDAQ
-0.05
-1.18
104270000
434810000
434.810M
334690
335K
-6.29
-10.32
SOPHiA GENETICS
3.38
NASDAQ
-0.05
-1.46
66440000
224570000
224.570M
16744
17K
+3.68
+10.10
Cytek Biosciences
7.16
NASDAQ
-0.05
-0.69
128810000
921640000
921.640M
531181
531K
+4.83
+10.17
Akoya Biosciences
2.88
NASDAQ
-0.05
-1.71
49560000
142730000
142.730M
227157
227K
+18.52
+25.76
Predictive Oncology
1.23
NASDAQ
-0.05
-3.91
6670000
8200000
8.200M
185122
185K
+2.50
+50.00
Accelerate Diagnostics
1.08
NASDAQ
-0.05
-4.42
25040000
27040000
27.040M
11760
12K
-20.00
-10.00
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
+11.72
-9.80
QHSLab
0.20
OTCMKTS
0.00
0.00
10590000
2120000
2.120M
0
0
-33.33
0.00
BioCorRx
0.38
OTCMKTS
0.00
0.00
12750000
4840000
4.840M
0
0
+26.12
-47.59
Alpha Cognition
7.75
NASDAQ
0.00
0.00
15530000
120360000
120.360M
0
0
-7.63
+1074.24
BioSyent
11.15
TSX.V
-0.05
-0.45
11370000
126780000
126.780M
1000
1,000
-0.27
+1.36
Sage Therapeutics
7.45
NASDAQ
-0.05
-0.67
61170000
455720000
455.720M
3581460
3.581M
+21.34
+37.20
ProMIS Neurosciences
0.95
NASDAQ
-0.05
-5.00
32689999
31060000
31.060M
26930
27K
-8.65
+0.23
Spectral AI
1.96
NASDAQ
-0.05
-2.49
20750000
40670000
40.670M
574453
574K
-34.67
-30.74
Milestone Pharmaceuticals
1.92
NASDAQ
-0.05
-2.59
53330000
102340000
102.340M
306967
307K
-12.77
-18.69
Mobile-health Network Solutions
0.36
NASDAQ
-0.05
-12.60
22410000
7960000
7.960M
12069928
12.070M
-5.99
+10.59
ImmunoPrecise Antibodies
0.47
NASDAQ
-0.05
-9.98
31060000
14570000
14.570M
93449
93K
-9.79
+13.92
ALX Oncology
1.64
NASDAQ
-0.06
-3.25
52740000
86230000
86.230M
179228
179K
-9.67
-2.10
Aquestive Therapeutics
3.06
NASDAQ
-0.06
-1.77
91180000
278550000
278.550M
491032
491K
-14.66
-14.19
MAIA Biotechnology
2.22
NYSEAMEX
-0.06
-2.42
26160000
57940000
57.940M
252804
253K
-0.67
+11.87
Pyxis Oncology
1.48
NASDAQ
-0.06
-3.59
59470000
87720000
87.720M
644688
645K
-13.24
-5.45
Taysha Gene Therapies
1.62
NASDAQ
-0.06
-3.29
204940000
330980000
330.980M
324887
325K
-15.89
-6.65
Cardiol Therapeutics
1.22
NASDAQ
-0.06
-4.33
81600000
99140000
99.140M
655240
655K
-15.62
-5.08
Cassava Sciences
2.67
NASDAQ
-0.06
-2.05
48110000
128650000
128.650M
802358
802K
-7.47
+13.31
Nektar Therapeutics
0.91
NASDAQ
-0.06
-5.86
184460000
166940000
166.940M
680941
681K
-17.73
-2.69
CytomX Therapeutics
0.83
NASDAQ
-0.06
-6.69
78260000
64800000
64.800M
666983
667K
-26.73
-19.61
Akari Therapeutics
1.15
NASDAQ
-0.06
-4.96
26470000
30440000
30.440M
2286
2K
-12.21
-5.74
Cogent Biosciences
7.52
NASDAQ
-0.06
-0.79
110460000
830110000
830.110M
1113759
1.114M
-4.70
-3.72
Heron Therapeutics
1.48
NASDAQ
-0.06
-3.90
152100000
225110000
225.110M
927716
928K
-10.84
-3.27
Immunic
1.01
NASDAQ
-0.06
-5.61
90080000
90980000
90.980M
434829
435K
-8.18
+1.00
Actinium Pharmaceuticals
1.20
NYSEAMEX
-0.06
-4.76
31200000
37440000
37.440M
99052
99K
-16.67
-4.76
Sonnet BioTherapeutics
1.52
NASDAQ
-0.06
-3.80
3010000
4580000
4.580M
44555
45K
-13.14
+4.11
Shattuck Labs
1.13
NASDAQ
-0.06
-5.04
47740000
53950000
53.950M
30047
30K
-15.67
-6.61
Savara
2.73
NASDAQ
-0.06
-2.15
171620000
468520000
468.520M
268831
269K
-13.06
-11.07
Premier
21.27
NASDAQ
-0.06
-0.28
96110000
2040000000
2.040B
251052
251K
-1.35
+0.33
Quipt Home Medical
3.00
NASDAQ
-0.06
-1.96
43090000
129270000
129.270M
19971
20K
-1.64
-1.64
Sharps Technology
1.96
NASDAQ
-0.06
-2.97
2049999
4020000
4.020M
7006
7K
-11.71
-4.85
Biodesix
1.18
NASDAQ
-0.06
-4.84
145470000
171650000
171.650M
199350
199K
-20.27
-22.88
Penumbra
246.87
NYSE
-0.06
-0.02
38380000
9470000000
9.470B
113213
113K
+2.03
+3.95
CytoMed Therapeutics
2.20
NASDAQ
-0.06
-2.65
11540000
25390000
25.390M
34772
35K
-36.23
-35.29
BioAge Labs
4.64
NASDAQ
-0.06
-1.28
35850000
166340000
166.340M
160562
161K
-20.27
-19.86
ABVC BioPharma
0.52
NASDAQ
-0.06
-10.53
12240000
6360000
6.360M
88770
89K
+9.54
-60.31
Novo Integrated Sciences
0.09
NASDAQ
-0.06
-41.61
19730000
1720000
1.720M
496
496
-59.96
-88.24
Calidi Biotherapeutics
0.86
NYSEAMEX
-0.06
-6.94
18850000
16120000
16.120M
642709
643K
-30.49
-25.65
Zura Bio
1.93
NASDAQ
-0.07
-3.27
65290000
125680000
125.680M
61002
61K
-25.39
-23.00
Azitra
0.51
NYSEAMEX
-0.07
-11.30
7630000
3890000
3.890M
35730793
35.731M
+8.05
+19.86
Adicet Bio
0.89
NASDAQ
-0.07
-7.07
82400000
73670000
73.670M
176781
177K
+0.03
-70.20
Molecular Templates
0.04
NASDAQ
-0.07
-63.62
6580000
256620
257K
500
500
-89.27
-98.93
CASI Pharmaceuticals
2.58
NASDAQ
-0.07
-2.61
15490000
39960000
39.960M
12776
13K
-10.42
-8.83
Aldeyra Therapeutics
4.70
NASDAQ
-0.07
-1.47
59550000
279880000
279.880M
130162
130K
-13.76
-5.81
BioVie
2.03
NASDAQ
-0.07
-3.33
17770000
36070000
36.070M
147909
148K
-8.97
+1.50
Gain Therapeutics
2.12
NASDAQ
-0.07
-3.20
26530000
56240000
56.240M
29423
29K
-12.76
-1.85
Lisata Therapeutics
3.60
NASDAQ
-0.07
-1.91
8390000
30200000
30.200M
19503
20K
-6.49
+20.81
MediciNova
1.92
NASDAQ
-0.07
-3.52
49050000
94180000
94.180M
9059
9K
-9.86
-8.57
NLS Pharmaceutics
2.00
NASDAQ
-0.07
-3.38
2760000
5520000
5.520M
64957
65K
-7.41
-5.21
2seventy bio
2.41
NASDAQ
-0.07
-2.82
51590000
124330000
124.330M
75321
75K
-17.18
-18.03
Vistagen
2.86
NASDAQ
-0.07
-2.39
27840000
79620000
79.620M
318093
318K
-14.37
-3.05
Biofrontera
1.06
NASDAQ
-0.07
-6.19
7750000
8220000
8.220M
189720
190K
-5.36
-2.75
The Joint
10.26
NASDAQ
-0.07
-0.68
14980000
153690000
153.690M
19107
19K
-3.57
-3.48
LENSAR
7.99
NASDAQ
-0.07
-0.87
11610000
92720000
92.720M
19125
19K
-7.63
-10.63
AVITA Medical
8.75
NASDAQ
-0.07
-0.79
26220000
229420000
229.420M
85606
86K
-33.91
-31.64
OmniAb
3.27
NASDAQ
-0.07
-2.10
121010000
395700000
395.700M
180908
181K
-11.14
-7.63
Bayer
5.06
OTCMKTS
-0.07
-1.36
3930000000
19890000000
19.890B
455831
456K
-1.00
-1.00
Mangoceuticals
2.53
NASDAQ
-0.07
-2.69
2490000
6300000
6.300M
13242
13K
+1.81
+4.55
Monogram Orthopaedics
2.38
NASDAQ
-0.07
-2.86
34310000
81660000
81.660M
12038
12K
-0.83
+0.42
Xeris Biopharma
3.21
NASDAQ
-0.07
-2.16
149080000
478400000
478.400M
451852
452K
-11.11
-5.34
X4 Pharmaceuticals
0.49
NASDAQ
-0.07
-12.79
170550000
84080000
84.080M
5860448
5.860M
-33.57
-32.80
SciSparc
0.78
NASDAQ
-0.07
-8.50
10830000
8470000
8.470M
595918
596K
+48.13
+117.22
MEI Pharma
2.65
NASDAQ
-0.08
-2.76
6660000
17620000
17.620M
1221
1K
-1.31
+7.52
Protalix BioTherapeutics
2.13
NYSEAMEX
-0.08
-3.41
73630000
156460000
156.460M
335426
335K
+0.24
+13.03
Seer
2.25
NASDAQ
-0.08
-3.23
54920000
123300000
123.300M
42849
43K
-9.11
-2.81
Organogenesis
2.93
NASDAQ
-0.08
-2.50
125730000
367760000
367.760M
60934
61K
-5.65
-8.59
Accuray
2.17
NASDAQ
-0.08
-3.35
100560000
217710000
217.710M
319080
319K
+4.59
+9.34
OraSure Technologies
3.63
NASDAQ
-0.08
-2.03
74590000
270390000
270.390M
503309
503K
-1.76
+0.42
Navidea Biopharmaceuticals
0.0000
NYSEAMEX
0.00
0.00
100080000
0
0
0
0
-100.00
-100.00
Aptorum Group
1.25
NASDAQ
-0.08
-6.02
3810000
4760000
4.760M
93186
93K
-41.59
-55.36
Avenue Therapeutics
1.82
NASDAQ
-0.08
-4.21
2049999
3730000
3.730M
6378
6K
-11.65
-9.00
Cara Therapeutics
4.58
NASDAQ
-0.08
-1.72
4570000
20930000
20.930M
36142
36K
-12.26
-25.16
Day One Biopharmaceuticals
11.48
NASDAQ
-0.08
-0.69
100850000
1160000000
1.160B
808808
809K
-8.82
-9.39
Fate Therapeutics
1.21
NASDAQ
-0.08
-6.20
113890000
137810000
137.810M
4955044
4.955M
-32.78
-26.67
KalVista Pharmaceuticals
7.44
NASDAQ
-0.08
-1.06
49420000
367440000
367.440M
77942
78K
-17.61
-12.28
Grifols
7.15
NASDAQ
-0.08
-1.11
257440000
1840000000
1.840B
266954
267K
-7.50
-3.90
Clover Health
3.64
NASDAQ
-0.08
-2.15
412080000
1500000000
1.500B
6691905
6.692M
+10.64
+15.56
Aveanna Healthcare
4.36
NASDAQ
-0.08
-1.80
193220000
842440000
842.440M
48596
49K
-6.44
-4.60
Healthcare Services Group
11.49
NASDAQ
-0.08
-0.69
73290000
841740000
841.740M
63493
63K
-2.38
-1.12
TELA Bio
2.70
NASDAQ
-0.08
-2.88
39390000
106350000
106.350M
46250
46K
-7.22
-10.60
KORU Medical Systems
3.87
NASDAQ
-0.08
-2.03
45840000
177400000
177.400M
20725
21K
-0.77
+0.52
Mustang Bio
0.14
NASDAQ
-0.08
-36.13
48770000
6970000
6.970M
21596680
21.597M
-34.46
-19.21
Cardiff Oncology
3.39
NASDAQ
-0.09
-2.45
66519999
225170000
225.170M
253956
254K
-27.98
-22.00
aTyr Pharma
3.21
NASDAQ
-0.09
-2.58
83940000
269030000
269.030M
742424
742K
-19.47
-11.46
Gossamer Bio
0.83
NASDAQ
-0.09
-9.63
226600000
188980000
188.980M
1109555
1.110M
-18.24
-7.80
Clene
4.86
NASDAQ
-0.09
-1.82
7980000
38780000
38.780M
22388
22K
-8.99
-8.47
Fortress Biotech
1.88
NASDAQ
-0.09
-4.58
27600000
51750000
51.750M
262698
263K
-15.92
-7.41
ProKidney
1.56
NASDAQ
-0.09
-5.45
127970000
199630000
199.630M
158327
158K
-16.13
-7.69
Portage Biotech
4.18
NASDAQ
-0.09
-2.11
1120000
4680000
4.680M
2136
2K
-16.06
-19.15
Cartesian Therapeutics
18.24
NASDAQ
-0.09
-0.49
25410000
463480000
463.480M
18092
18K
+8.25
+1.84
LifeMD
4.63
NASDAQ
-0.09
-1.91
43310000
200530000
200.530M
184275
184K
-19.48
-6.46
Annovis Bio
4.68
NYSE
-0.09
-1.89
13800000
64580000
64.580M
256236
256K
-13.17
-6.96
Glaukos
151.79
NYSE
-0.09
-0.06
55140000
8370000000
8.370B
125249
125K
+0.22
+1.23
American Shared Hospital Services
3.06
NYSEAMEX
0.00
0.00
6420000
19650000
19.650M
0
0
-2.24
-4.08
PACS Group
13.25
NYSE
-0.09
-0.67
155180000
2060000000
2.060B
172232
172K
-0.75
+1.07
Statera Biopharma
0.0000
NASDAQ
0.00
0.00
71420000
0
0
0
0
-100.00
-100.00
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
Fresh Tracks Therapeutics
0.65
OTCMKTS
-0.10
-12.75
5970000
3880000
3.880M
8
8
-12.46
-12.75
Palisade Bio
1.74
NASDAQ
-0.10
-5.19
2770000
4810000
4.810M
136223
136K
-8.68
+5.15
RAPT Therapeutics
1.12
NASDAQ
-0.10
-7.85
34960000
38980000
38.980M
1820517
1.821M
-33.23
-29.43
Regulus Therapeutics
1.21
NASDAQ
-0.10
-7.31
65500000
78930000
78.930M
187875
188K
-25.16
-23.73
Talkspace
2.80
NASDAQ
-0.10
-3.29
168920000
472130000
472.130M
2063576
2.064M
-13.20
-9.55
Acelyrin
2.06
NASDAQ
-0.10
-4.42
100330000
206180000
206.180M
322985
323K
-46.20
-34.55
Streamline Health Solutions
3.65
NASDAQ
-0.10
-2.57
4270000
15590000
15.590M
1290
1K
-14.92
-2.93
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
-79.28
-99.07
Galera Therapeutics
0.05
NASDAQ
-0.10
-67.59
54390000
2560000
2.560M
41300
41K
-76.02
-77.69
Greenwich LifeSciences
12.16
NASDAQ
-0.10
-0.82
13140000
159780000
159.780M
12284
12K
-5.59
+8.28
IGM Biosciences
1.68
NASDAQ
-0.10
-5.62
34080000
57080000
57.080M
435359
435K
-74.39
-72.46
NeuroPace
12.01
NASDAQ
-0.10
-0.83
29850000
358500000
358.500M
29455
29K
+3.80
+7.33
Lifeward
1.46
NASDAQ
-0.10
-6.41
8810000
12860000
12.860M
262346
262K
-45.11
-15.61
China Jo-Jo Drugstores
1.87
NASDAQ
-0.10
-5.08
6180000
11560000
11.560M
2347
2K
+2.75
+5.65
Sigyn Therapeutics
3.15
OTCMKTS
0.00
0.00
1610000
5070000
5.070M
0
0
-45.22
+2525.00
TriSalus Life Sciences
4.81
NASDAQ
-0.10
-2.04
30490000
146500000
146.500M
6334
6K
-4.18
-4.19
Psyence Biomedical
1.91
NASDAQ
-0.10
-4.98
0
0
0
2053939
2.054M
-1.00
-1.00
Atai Life Sciences
1.32
NASDAQ
-0.10
-7.11
167800000
221330000
221.330M
907353
907K
-25.48
-0.83
Renovaro
0.80
NASDAQ
-0.10
-11.23
158720000
126820000
126.820M
190868
191K
-13.71
-4.37
Standard BioTools
1.96
NASDAQ
-0.11
-5.10
372260000
727770000
727.770M
1968716
1.969M
+7.42
+11.71
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
40350000
0
0
0
0
-100.00
-100.00
LakeShore Biopharma
2.75
NASDAQ
-0.11
-3.77
19080000
52530000
52.530M
10212
10K
-25.62
-20.43
ThermoGenesis
0.31
NASDAQ
0.00
0.00
15850000
4920000
4.920M
0
0
0.00
0.00
Annexon
4.83
NASDAQ
-0.11
-2.23
106590000
514830000
514.830M
907484
907K
-10.72
-5.85
Cue Biopharma
1.23
NASDAQ
-0.11
-8.21
63350000
77920000
77.920M
414038
414K
-11.51
+12.84
Cyclerion Therapeutics
3.12
NASDAQ
-0.11
-3.41
2710000
8460000
8.460M
79654
80K
-3.11
-3.11
NexImmune
0.10
NASDAQ
-0.11
-52.38
1390000
139000
139K
3694
4K
-66.67
-99.01
Sutro Biopharma
1.68
NASDAQ
-0.11
-6.15
82460000
138530000
138.530M
501278
501K
-13.85
-8.70
Terns Pharmaceuticals
4.69
NASDAQ
-0.11
-2.29
84940000
398370000
398.370M
956127
956K
-18.43
-15.34
XBiotech
3.74
NASDAQ
-0.11
-2.86
30480000
114000000
114.000M
10179
10K
-15.38
-5.32
Tactile Medical
17.09
NASDAQ
-0.11
-0.64
24000000
410160000
410.160M
47275
47K
-2.51
-0.23
Singular Genomics
19.69
NASDAQ
-0.11
-0.56
2530000
49820000
49.820M
5387
5K
+0.15
+1.34
Baxter
30.39
NYSE
-0.11
-0.36
510590000
15510000000
15.510B
1906836
1.907M
+3.02
+4.22
Vaxxinity
0.0010
NASDAQ
-0.11
-99.10
112910000
112910
113K
4000
4K
-99.13
-99.87
Prime Medicine
2.66
NASDAQ
-0.12
-4.15
131160000
348230000
348.230M
359143
359K
-20.75
-9.08
Envoy Medical
1.47
NASDAQ
-0.12
-7.44
20240000
29650000
29.650M
45681
46K
-5.48
+2.45
Apellis Pharmaceuticals
28.47
NASDAQ
-0.12
-0.42
124390000
3540000000
3.540B
543765
544K
-14.94
-10.78
Alterity Therapeutics
3.33
NASDAQ
-0.12
-3.48
8740000
29100000
29.100M
30601
31K
-21.83
+0.60
Corbus Pharmaceuticals
11.18
NASDAQ
-0.12
-1.06
12180000
136170000
136.170M
51142
51K
-14.26
-5.25
Curis
3.24
NASDAQ
-0.12
-3.57
8470000
27440000
27.440M
18513
19K
-16.28
+5.88
CorMedix
11.00
NASDAQ
-0.12
-1.08
60680000
667240000
667.240M
390361
390K
+34.47
+35.80
Kura Oncology
7.12
NASDAQ
-0.12
-1.66
77760000
553260000
553.260M
399820
400K
-18.56
-18.37
Monopar Therapeutics
25.57
NASDAQ
-0.12
-0.47
6100000
155980000
155.980M
4591
5K
+11.27
+16.23
Dynavax Technologies
12.36
NASDAQ
-0.12
-0.96
131460000
1620000000
1.620B
461815
462K
-4.48
-3.21
scPharmaceuticals
3.39
NASDAQ
-0.12
-3.42
50040000
169640000
169.640M
63592
64K
-5.57
-4.24
Protara Therapeutics
5.19
NASDAQ
-0.12
-2.26
34320000
178260000
178.260M
87580
88K
-15.47
-1.70
InMode
15.85
NASDAQ
-0.12
-0.75
76250000
1210000000
1.210B
166384
166K
-6.82
-5.09
Quanterix
9.00
NASDAQ
-0.12
-1.32
38520000
346490000
346.490M
1416097
1.416M
-25.58
-15.43
Nuvation Bio
2.55
NYSE
-0.12
-4.49
335570000
855700000
855.700M
1126906
1.127M
-11.76
-4.14
Dr. Reddy's Laboratories
15.20
NYSE
-0.12
-0.78
833080000
12660000000
12.660B
313605
314K
-1.55
-3.74
Bausch + Lomb
17.25
NYSE
-0.12
-0.69
352160000
6070000000
6.070B
398870
399K
-2.76
-4.49
Contineum Therapeutics
13.11
NASDAQ
-0.12
-0.91
19050000
249650000
249.650M
39355
39K
-9.71
-10.51
Foghorn Therapeutics
4.25
NASDAQ
-0.13
-2.86
55590000
235980000
235.980M
25104
25K
-11.56
-10.06
Marker Therapeutics
2.61
NASDAQ
-0.13
-4.57
10710000
27950000
27.950M
5836
6K
-20.67
-16.08
Trevena
1.84
NASDAQ
-0.13
-6.36
863788
1590000
1.590M
883
883
-7.88
+168.61
Fractyl Health
1.83
NASDAQ
-0.13
-6.41
48100000
87780000
87.780M
416996
417K
-17.05
-11.41
Fennec Pharmaceuticals
5.69
NASDAQ
-0.13
-2.23
27430000
156020000
156.020M
7748
8K
-7.48
-9.97
Evotec
4.05
NASDAQ
-0.13
-3.11
2860000
11580000
11.580M
39551
40K
-9.19
-2.64
Elutia
3.00
NASDAQ
-0.13
-4.15
30250000
90750000
90.750M
17776
18K
-13.04
-19.79
Pulmonx
6.92
NASDAQ
-0.13
-1.84
39490000
273270000
273.270M
102434
102K
+5.65
+1.91
Profound Medical
7.32
NASDAQ
-0.13
-1.74
30030000
219820000
219.820M
68986
69K
-6.03
-2.53
agilon health
2.75
NYSE
-0.13
-4.51
412020000
1130000000
1.130B
2951384
2.951M
+31.58
+44.74
Biodexa Pharmaceuticals
4.17
NASDAQ
-0.13
-3.02
580840
2420000
2.420M
2642
3K
-7.33
+2.96
Lexeo Therapeutics
6.21
NASDAQ
-0.13
-2.05
33080000
205430000
205.430M
55584
56K
-14.81
-5.62
Bio-Path
0.80
NASDAQ
-0.13
-14.36
4310000
3450000
3.450M
288647
289K
-31.03
-31.03
Alector
1.66
NASDAQ
-0.14
-7.54
97930000
162070000
162.070M
400458
400K
-19.66
-12.43
Eledon Pharmaceuticals
3.76
NASDAQ
-0.14
-3.47
59740000
224320000
224.320M
144837
145K
-22.26
-8.86
InMed Pharmaceuticals
4.08
NASDAQ
-0.14
-3.32
724152
2950000
2.950M
7450
7K
-17.91
-13.92
Outlook Therapeutics
2.15
NASDAQ
-0.14
-6.11
24910000
53560000
53.560M
214749
215K
-4.02
+13.76
ARS Pharmaceuticals
11.12
NASDAQ
-0.14
-1.24
97190000
1080000000
1.080B
296320
296K
-0.63
+5.40
National HealthCare
96.87
NYSEAMEX
-0.14
-0.14
15440000
1500000000
1.500B
15552
16K
-9.30
-9.94
Valneva
4.30
NASDAQ
-0.14
-3.20
81200000
349000000
349.000M
8181
8K
-7.07
-1.69
Vanda Pharmaceuticals
4.39
NASDAQ
-0.15
-3.20
58310000
255690000
255.690M
178135
178K
-9.59
-8.46
Community Health Systems
2.87
NYSE
-0.15
-4.82
138950000
398090000
398.090M
346244
346K
-6.68
-4.18
Agenus
3.01
NASDAQ
-0.15
-4.63
23610000
71040000
71.040M
142097
142K
-7.98
+9.82
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
Bicycle Therapeutics
15.01
NASDAQ
-0.15
-0.99
47550000
713730000
713.730M
155737
156K
+0.81
+7.21
Capricor Therapeutics
12.57
NASDAQ
-0.15
-1.18
45470000
571560000
571.560M
339598
340K
-19.47
-8.91
MacroGenics
3.02
NASDAQ
-0.15
-4.73
62760000
189540000
189.540M
190499
190K
-12.72
-7.08
Stoke Therapeutics
8.77
NASDAQ
-0.15
-1.68
52970000
464550000
464.550M
329122
329K
-23.67
-20.49
Regencell Bioscience
4.95
NASDAQ
-0.15
-2.94
13010000
64400000
64.400M
1293
1K
-4.26
+0.20
CareCloud
2.78
NASDAQ
-0.15
-5.12
16260000
45200000
45.200M
77306
77K
-24.25
-24.04
NEXGEL
3.38
NASDAQ
-0.15
-4.25
6790000
22950000
22.950M
19179
19K
-11.75
-24.22
Soleno Therapeutics
42.91
NASDAQ
-0.15
-0.35
43120000
1850000000
1.850B
96240
96K
-7.64
-4.54
Brookdale Senior Living
4.75
NYSE
-0.15
-3.06
199210000
946250000
946.250M
1000110
1.000M
-7.41
-5.57
VitalHub
11.18
TSX
-0.15
-1.32
52610000
588180000
588.180M
21003
21K
-1.50
-0.80
Larimar Therapeutics
3.33
NASDAQ
-0.15
-4.37
63810000
212360000
212.360M
110129
110K
-20.38
-14.01
Ardelyx
5.73
NASDAQ
-0.16
-2.64
236850000
1360000000
1.360B
3781638
3.782M
+15.19
+12.92
Biomind Labs
0.30
NEO
-0.16
-34.07
74760000
22430000
22.430M
315
315
-27.71
-27.71
Skye Bioscience
2.64
NASDAQ
-0.16
-5.64
30340000
80160000
80.160M
17767
18K
-7.30
-6.64
Aurinia Pharmaceuticals
7.61
NASDAQ
-0.16
-2.06
143180000
1090000000
1.090B
743596
744K
-10.89
-15.26
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
Enanta Pharmaceuticals
4.87
NASDAQ
-0.16
-3.18
21190000
103200000
103.200M
226980
227K
-12.72
-15.30
Mirum Pharmaceuticals
43.84
NASDAQ
-0.16
-0.36
48000000
2100000000
2.100B
341565
342K
+2.43
+6.02
Pharvaris
16.25
NASDAQ
-0.16
-0.98
54230000
881240000
881.240M
7620
8K
-12.30
-15.23
Reviva Pharmaceuticals
1.75
NASDAQ
-0.16
-8.38
46580000
81520000
81.520M
1667517
1.668M
-7.89
-3.31
Coya Therapeutics
5.81
NASDAQ
-0.16
-2.68
16710000
97090000
97.090M
17982
18K
-4.91
+1.40
Perspective Therapeutics
3.24
NYSEAMEX
-0.17
-4.85
67590000
218650000
218.650M
490276
490K
-7.83
+1.41
Oncternal Therapeutics
0.53
NASDAQ
0.00
0.00
2960000
1560000
1.560M
0
0
0.00
0.00
Scopus BioPharma
0.0000
NASDAQ
0.00
0.00
42080000
0
0
0
0
-100.00
-100.00
AbCellera Biologics
2.86
NASDAQ
-0.17
-5.61
295370000
844760000
844.760M
1950060
1.950M
+7.12
-42.80
Adverum Biotechnologies
4.03
NASDAQ
-0.17
-4.05
20800000
83820000
83.820M
64620
65K
-19.56
-13.70
Cybin
8.73
NYSEAMEX
-0.17
-1.91
19990000
174510000
174.510M
54923
55K
-13.56
-1.02
Select Medical
18.63
NYSE
-0.17
-0.90
128990000
2400000000
2.400B
166327
166K
+1.25
-1.17
InfuSystem
7.74
NYSEAMEX
-0.17
-2.15
21260000
164550000
164.550M
38441
38K
-5.72
-8.40
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Motus GI
0.0000
NASDAQ
0.00
0.00
6390000
0
0
0
0
-100.00
-100.00
Eagle Pharmaceuticals
0.70
NASDAQ
0.00
0.00
12960000
9070000
9.070M
0
0
-22.21
-85.36
Neuronetics
2.17
NASDAQ
-0.18
-7.48
55650000
120480000
120.480M
967707
968K
+45.30
+34.47
Avinger
0.63
NASDAQ
-0.18
-22.18
3200000
2000000
2.000M
1524201
1.524M
-22.99
-23.59
Adaptive Biotechnologies
6.28
NASDAQ
-0.18
-2.79
147580000
926060000
926.060M
462495
462K
-12.78
+4.67
Inozyme Pharma
1.54
NASDAQ
-0.18
-10.47
64239999
98930000
98.930M
1175345
1.175M
-49.84
-44.40
Novavax
8.42
NASDAQ
-0.18
-2.09
160180000
1350000000
1.350B
1273649
1.274M
-4.86
+4.73
eFFECTOR Therapeutics
0.0000
NASDAQ
0.00
0.00
4700000
0
0
0
0
-100.00
-100.00
Rigel Pharmaceuticals
16.94
NASDAQ
-0.18
-1.05
17610000
298230000
298.230M
92946
93K
-2.59
+0.65
Trevi Therapeutics
3.81
NASDAQ
-0.18
-4.51
89370000
340500000
340.500M
158390
158K
-16.99
-7.52
UroGen Pharma
10.00
NASDAQ
-0.18
-1.77
42200000
422000000
422.000M
308682
309K
-10.79
-6.10
Verve Therapeutics
5.32
NASDAQ
-0.18
-3.27
84660000
450390000
450.390M
557063
557K
-14.74
-5.67
Journey Medical
3.60
NASDAQ
-0.18
-4.76
14890000
53600000
53.600M
31539
32K
-15.49
-7.93
Solid Biosciences
3.13
NASDAQ
-0.18
-5.44
39950000
125040000
125.040M
192818
193K
-24.40
-21.75
MaxCyte
4.73
NASDAQ
-0.18
-3.67
105480000
498920000
498.920M
473963
474K
+7.74
+13.70
Avanos Medical
15.62
NYSE
-0.18
-1.14
45960000
717900000
717.900M
84751
85K
+0.45
-1.88
CAMP4 Therapeutics
3.77
NASDAQ
-0.18
-4.56
20160000
76000000
76.000M
30855
31K
-1.00
-27.78
Microbot Medical
1.60
NASDAQ
-0.18
-10.17
16930000
27070000
27.070M
2744107
2.744M
-25.28
+42.77
ImmunityBio
2.30
NASDAQ
-0.19
-7.46
730160000
1680000000
1.680B
3196494
3.196M
-18.33
-10.35
Galecto
4.90
NASDAQ
-0.19
-3.73
1320000
6470000
6.470M
1240
1K
-14.04
+5.38
Verastem Oncology
5.15
NASDAQ
-0.19
-3.56
44510000
229230000
229.230M
918016
918K
-26.43
-0.39
AirSculpt Technologies
4.60
NASDAQ
-0.19
-3.97
57880000
266250000
266.250M
97188
97K
-21.37
-11.37
BioSig Technologies
1.22
NASDAQ
-0.19
-13.48
17230000
21020000
21.020M
92955
93K
-22.78
-18.12
Enhabit
7.58
NYSE
-0.19
-2.45
50280000
380870000
380.870M
57153
57K
-3.68
-2.94
SHL Telemedicine
2.71
NASDAQ
-0.19
-6.55
16390000
44420000
44.420M
3602
4K
-5.57
+2.26
Black Diamond Therapeutics
2.12
NASDAQ
-0.20
-8.44
56590000
119690000
119.690M
2691749
2.692M
-3.86
-1.17
Lexaria Bioscience
1.87
NASDAQ
-0.20
-9.47
17450000
32540000
32.540M
4394623
4.395M
-18.56
-11.19
EUDA Health
3.92
NASDAQ
-0.20
-4.74
37150000
145440000
145.440M
62035
62K
-13.00
-12.51
Metagenomi
2.71
NASDAQ
-0.20
-6.84
37420000
101450000
101.450M
300837
301K
-25.11
-24.90
Precision BioSciences
5.54
NASDAQ
-0.20
-3.48
7670000
42490000
42.490M
318322
318K
+16.63
+45.41
Delcath Systems
12.59
NASDAQ
-0.20
-1.56
33020000
415560000
415.560M
154692
155K
-0.63
+4.57
Artivion
29.14
NYSE
-0.20
-0.68
41920000
1220000000
1.220B
45318
45K
+4.52
+1.92
Edwards Lifesciences
70.90
NYSE
-0.20
-0.28
589800000
41810000000
41.810B
787355
787K
-4.09
-4.24
PacBio
1.81
NASDAQ
-0.20
-10.10
294320000
531840000
531.840M
7741546
7.742M
-9.20
-1.26
Galapagos
24.03
NASDAQ
-0.21
-0.87
65900000
1580000000
1.580B
222558
223K
-15.45
-12.62
Intra-Cellular Therapies
126.98
NASDAQ
-0.21
-0.17
106020000
13460000000
13.460B
13401280
13.401M
+51.67
+52.04
Kiora Pharmaceuticals
3.20
NASDAQ
-0.21
-6.16
3000000
9600000
9.600M
28139
28K
-11.85
-3.03
Mind Medicine
6.30
NASDAQ
-0.21
-3.23
73330000
461610000
461.610M
414187
414K
-12.26
-9.48
Intellia Therapeutics
9.85
NASDAQ
-0.21
-2.09
101850000
1000000000
1.000B
1024686
1.025M
-18.80
-15.52
Voyager Therapeutics
5.07
NASDAQ
-0.21
-3.98
54630000
276700000
276.700M
187076
187K
-16.06
-10.58
Talis Biomedical
1.79
NASDAQ
0.00
0.00
1820000
3260000
3.260M
0
0
-3.24
-77.62
Inotiv
4.01
NASDAQ
-0.21
-4.98
32020000
128400000
128.400M
304075
304K
-20.28
-3.14
Sera Prognostics
6.12
NASDAQ
-0.21
-3.32
32799999
200740000
200.740M
52063
52K
-23.69
-24.82
Elanco Animal Health
11.49
NYSE
-0.21
-1.79
494350000
5680000000
5.680B
897270
897K
-4.17
-5.12
NewAmsterdam Pharma
24.37
NASDAQ
-0.21
-0.85
107050000
2610000000
2.610B
173469
173K
-6.05
-5.18
Neumora Therapeutics
2.21
NASDAQ
-0.21
-8.68
161560000
357050000
357.050M
1689991
1.690M
+1.84
-79.15
Pasithea Therapeutics
2.40
NASDAQ
-0.22
-8.40
1270000
3050000
3.050M
125444
125K
-23.08
-23.81
VYNE Therapeutics
2.80
NASDAQ
-0.22
-7.28
14750000
41300000
41.300M
53381
53K
-19.08
-16.42
AdaptHealth
10.11
NASDAQ
-0.22
-2.13
134560000
1360000000
1.360B
131509
132K
+4.88
+6.20
Nyxoah
9.11
NASDAQ
-0.22
-2.36
37430000
340990000
340.990M
56995
57K
-0.44
+13.88
23andMe
3.42
NASDAQ
-0.22
-6.04
19010000
65010000
65.010M
94942
95K
-9.76
+5.23
Check-Cap
1.28
NASDAQ
-0.22
-14.80
5850000
7480000
7.480M
97684
98K
-27.80
+29.10
Comera Life Sciences
0.0000
NASDAQ
0.00
0.00
30740000
0
0
0
0
-100.00
-100.00
Tango Therapeutics
2.64
NASDAQ
-0.23
-7.87
107420000
283050000
283.050M
415044
415K
-16.35
-14.72
Eloxx Pharmaceuticals
3.82
NASDAQ
0.00
0.00
3140000
11990000
11.990M
0
0
0.00
0.00
Liquidia
11.53
NASDAQ
-0.23
-1.96
84640000
975900000
975.900M
135614
136K
-6.18
-1.96
Personalis
5.12
NASDAQ
-0.23
-4.30
84690000
433610000
433.610M
236082
236K
-22.89
-11.42
Telesis Bio
0.37
NASDAQ
0.00
0.00
1780000
658600
659K
0
0
-58.89
+3.41
NeoGenomics
12.40
NASDAQ
-0.23
-1.82
128360000
1590000000
1.590B
666385
666K
-26.97
-24.76
Sagimet Biosciences
4.35
NASDAQ
-0.23
-5.02
30670000
133410000
133.410M
393319
393K
-12.30
-3.33
Mereo BioPharma
3.11
NASDAQ
-0.24
-7.04
155150000
481740000
481.740M
527424
527K
-16.76
-11.29
Candel Therapeutics
7.53
NASDAQ
-0.24
-3.09
44480000
334930000
334.930M
353183
353K
-18.33
-13.25
Ensysce Biosciences
6.93
NASDAQ
-0.24
-3.35
1300000
9010000
9.010M
4871
5K
-24.26
-14.86
Erasca
1.91
NASDAQ
-0.24
-11.16
282730000
540010000
540.010M
598524
599K
-30.29
-23.90
Hoth Therapeutics
1.65
NASDAQ
-0.24
-12.70
6900000
11380000
11.380M
2525545
2.526M
+112.90
+120.56
Kodiak Sciences
7.57
NASDAQ
-0.24
-3.07
52620000
398070000
398.070M
199624
200K
-17.00
-23.92
Replimune
10.65
NASDAQ
-0.24
-2.20
76960000
819620000
819.620M
202827
203K
-15.61
-12.06
Y-mAbs Therapeutics
6.26
NASDAQ
-0.24
-3.69
44790000
280390000
280.390M
93059
93K
-23.38
-20.05
IRadimed
56.27
NASDAQ
-0.24
-0.42
12670000
712940000
712.940M
12393
12K
+1.35
+2.31
Zynex
7.53
NASDAQ
-0.24
-3.09
31850000
239830000
239.830M
51857
52K
-6.92
-5.99
Cadrenal Therapeutics
15.75
NASDAQ
-0.24
-1.50
1780000
28040000
28.040M
11400
11K
-0.63
+8.70
Assure
0.03
NASDAQ
0.00
0.00
3130000
100160
100K
0
0
-98.97
-88.14
Zevra Therapeutics
7.82
NASDAQ
-0.25
-3.10
53380000
417160000
417.160M
94260
94K
-8.96
-6.24
Nevro
3.78
NYSE
-0.25
-6.20
37470000
141640000
141.640M
309119
309K
+1.89
+1.61
Avalo Therapeutics
6.61
NASDAQ
-0.26
-3.78
10460000
69140000
69.140M
9927
10K
-21.22
-11.04
Immatics
5.99
NASDAQ
-0.26
-4.16
121550000
728080000
728.080M
197503
198K
-16.46
-15.75
Alignment Health
13.25
NASDAQ
-0.26
-1.93
191700000
2540000000
2.540B
593973
594K
+13.16
+17.69
Amwell
8.33
NYSE
-0.26
-3.03
13670000
113800000
113.800M
13315
13K
+11.23
+14.76
Surrozen
11.05
NASDAQ
-0.27
-2.39
3250000
35910000
35.910M
16374
16K
-35.08
-23.00
Health Catalyst
6.22
NASDAQ
-0.27
-4.16
60850000
378490000
378.490M
372030
372K
-16.17
-12.02
Bioventus
8.89
NASDAQ
-0.27
-2.95
65370000
581200000
581.200M
90302
90K
-14.85
-15.33
Smith+Nephew
23.75
NYSE
-0.27
-1.12
435990000
10350000000
10.350B
411141
411K
-2.78
-3.38
ANI Pharmaceuticals
53.65
NASDAQ
-0.28
-0.52
21020000
1130000000
1.130B
34601
35K
-3.33
-2.95
Bellerophon Therapeutics
0.10
NASDAQ
0.00
0.00
12230000
1250000
1.250M
0
0
0.00
0.00
ADMA Biologics
16.20
NASDAQ
-0.29
-1.76
236390000
3830000000
3.830B
1050192
1.050M
-12.20
-5.54
Anavex Life Sciences
10.26
NASDAQ
-0.29
-2.75
84820000
870420000
870.420M
889243
889K
-16.92
-4.47
ReShape Lifesciences
4.71
NASDAQ
-0.29
-5.80
729980
3440000
3.440M
37335
37K
+0.21
+5.61
AtriCure
34.10
NASDAQ
-0.29
-0.84
48750000
1660000000
1.660B
245444
245K
+6.46
+11.58
Celcuity
10.56
NASDAQ
-0.29
-2.67
37130000
392240000
392.240M
51193
51K
-22.47
-19.33
Bluejay Diagnostics
3.35
NASDAQ
-0.30
-8.19
552854
1850000
1.850M
97953
98K
-24.87
-31.19
CRISPR Therapeutics
38.56
NASDAQ
-0.30
-0.77
85350000
3290000000
3.290B
581993
582K
-6.02
-2.03
Humacyte
4.09
NASDAQ
-0.30
-6.83
128669999
526260000
526.260M
2451147
2.451M
-19.80
-19.01
ImmuCell
5.03
NASDAQ
-0.30
-5.63
8910000
44840000
44.840M
753
753
-2.33
-2.33
Waystar
36.65
NASDAQ
-0.30
-0.81
172090000
6310000000
6.310B
474398
474K
-0.89
-0.14
GRAIL
18.27
NASDAQ
-0.30
-1.62
33600000
613870000
613.870M
294741
295K
-6.07
+2.35
Orgenesis
1.80
NASDAQ
-0.31
-14.69
5170000
9310000
9.310M
370
370
-52.88
+401.81
Aridis Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
44570000
0
0
0
0
-100.00
-100.00
Evelo Biosciences
0.0010
NASDAQ
0.00
0.00
18980000
18980
19K
0
0
-99.68
-99.68
Owens & Minor
14.25
NYSE
-0.32
-2.20
77110000
1100000000
1.100B
110295
110K
+9.11
+9.03
Apollomics
10.51
NASDAQ
-0.33
-3.04
1100000
11560000
11.560M
4920
5K
-1.59
+7.79
Acumen Pharmaceuticals
1.56
NASDAQ
-0.34
-17.72
60080000
93420000
93.420M
128765
129K
-29.32
-57.16
Genenta Science
4.31
NASDAQ
-0.34
-7.31
18290000
78830000
78.830M
5806
6K
-0.69
-0.92
Teladoc Health
9.36
NYSE
-0.34
-3.51
172170000
1610000000
1.610B
6710882
6.711M
-1.68
+2.97
Incyte
72.02
NASDAQ
-0.35
-0.48
192650000
13870000000
13.870B
682050
682K
+3.43
+4.27
ZimVie
13.29
NASDAQ
-0.35
-2.57
27600000
366800000
366.800M
12033
12K
-5.00
-4.73
AC Immune
2.62
NASDAQ
-0.36
-12.08
98940000
259220000
259.220M
75754
76K
-2.24
-2.96
Maravai LifeSciences
4.57
NASDAQ
-0.36
-7.30
141840000
647500000
647.500M
774855
775K
-19.54
-16.18
Hologic
69.93
NASDAQ
-0.36
-0.51
226940000
15870000000
15.870B
807272
807K
-4.45
-3.00
Anika Therapeutics
15.55
NASDAQ
-0.37
-2.32
14650000
227780000
227.780M
12123
12K
-3.95
-5.53
Prothena
12.76
NASDAQ
-0.37
-2.82
53810000
686620000
686.620M
172287
172K
-8.00
-7.87
Rocket Pharmaceuticals
10.36
NASDAQ
-0.37
-3.45
106340000
1100000000
1.100B
671175
671K
-17.52
-17.58
TransMedics
63.68
NASDAQ
-0.37
-0.58
33560000
2140000000
2.140B
1618895
1.619M
-7.83
+2.13
Disc Medicine
58.38
NASDAQ
-0.37
-0.63
29760000
1740000000
1.740B
115694
116K
-8.52
-7.92
Indivior
11.14
NASDAQ
-0.37
-3.21
125060000
1390000000
1.390B
486080
486K
-10.81
-10.38
Arcutis Biotherapeutics
13.26
NASDAQ
-0.38
-2.79
117040000
1550000000
1.550B
875017
875K
-9.30
-4.81
uniQure
13.42
NASDAQ
-0.38
-2.76
48740000
653850000
653.850M
419758
420K
-25.25
-24.07
Certara
10.59
NASDAQ
-0.38
-3.46
160990000
1700000000
1.700B
264564
265K
-5.53
-0.56
Pennant
25.86
NASDAQ
-0.38
-1.45
34350000
888120000
888.120M
48716
49K
-2.56
-2.49
AngioDynamics
12.08
NASDAQ
-0.38
-3.05
40630000
490810000
490.810M
435958
436K
+33.04
+31.88
Assembly Biosciences
14.50
NASDAQ
-0.39
-2.62
6360000
92220000
92.220M
9310
9K
-17.10
-8.11
Harmony Biosciences
36.06
NASDAQ
-0.39
-1.07
57030000
2060000000
2.060B
118963
119K
+3.68
+4.80
Addus HomeCare
125.95
NASDAQ
-0.39
-0.31
18130000
2280000000
2.280B
34849
35K
+1.09
+0.48
Mineralys Therapeutics
8.97
NASDAQ
-0.39
-4.17
49770000
446190000
446.190M
110438
110K
-29.65
-27.21
Relay Therapeutics
4.39
NASDAQ
-0.40
-8.26
167380000
733960000
733.960M
658297
658K
-0.79
+6.43
Immunome
9.64
NASDAQ
-0.40
-3.98
62420000
601730000
601.730M
126291
126K
-14.46
-9.23
Alpha Teknova
7.68
NASDAQ
-0.40
-4.95
53310000
409420000
409.420M
132619
133K
-11.83
-8.02
Pfizer
26.40
NYSE
-0.40
-1.49
5670000000
149690000000
149.690B
8871505
8.872M
-0.71
-0.49
OS Therapies
4.25
NYSEAMEX
-0.40
-8.60
21240000
90270000
90.270M
17472
17K
-0.23
-0.70
Phibro Animal Health
19.86
NASDAQ
-0.41
-2.02
20340000
403950000
403.950M
32148
32K
-3.22
-5.43
Axogen
17.84
NASDAQ
-0.41
-2.25
44010000
785140000
785.140M
176442
176K
+10.74
+8.25
Ginkgo Bioworks
8.45
NYSE
-0.41
-4.63
45200000
381940000
381.940M
636536
637K
-26.78
-13.95
MultiPlan
14.29
NYSE
-0.41
-2.79
16170000
230990000
230.990M
156872
157K
+0.49
-3.32
Vicarious Surgical
12.99
NYSE
-0.41
-3.06
5250000
68170000
68.170M
15768
16K
-11.09
-1.37
Vir Biotechnology
10.10
NASDAQ
-0.42
-3.99
137720000
1390000000
1.390B
751291
751K
+34.67
+37.60
Sanara MedTech
32.04
NASDAQ
-0.42
-1.29
8740000
280030000
280.030M
12461
12K
-4.36
-3.49
Sotera Health
12.67
NASDAQ
-0.42
-3.21
283240000
3590000000
3.590B
170008
170K
-7.04
-7.38
Spyre Therapeutics
21.11
NASDAQ
-0.44
-2.04
59800000
1260000000
1.260B
202880
203K
-13.31
-9.32
bluebird bio
8.05
NASDAQ
-0.44
-5.18
9720000
78280000
78.280M
101814
102K
-12.31
-3.48
Denali Therapeutics
19.15
NASDAQ
-0.44
-2.25
143920000
2760000000
2.760B
289212
289K
-9.92
-6.04
Xencor
19.82
NASDAQ
-0.44
-2.17
69980000
1390000000
1.390B
136327
136K
-17.86
-13.75
Altimmune
6.34
NASDAQ
-0.45
-6.64
71120000
450550000
450.550M
1709769
1.710M
-12.67
-12.21
Keros Therapeutics
12.37
NASDAQ
-0.45
-3.51
40510000
501110000
501.110M
638968
639K
-23.17
-21.86
Treace Medical Concepts
7.91
NASDAQ
-0.45
-5.38
62300000
492790000
492.790M
122941
123K
+0.13
+6.32
Recursion
6.29
NASDAQ
-0.46
-6.82
383720000
2410000000
2.410B
9255326
9.255M
-19.36
-6.95
Entrada Therapeutics
12.90
NASDAQ
-0.47
-3.52
37420000
482720000
482.720M
46678
47K
-29.55
-25.39
Cipher Pharmaceuticals
13.68
TSX
-0.47
-3.32
25590000
350070000
350.070M
43421
43K
-6.49
-4.47
Mesoblast
16.69
NASDAQ
-0.49
-2.85
114930000
1920000000
1.920B
659903
660K
-15.71
-15.71
Soligenix
2.64
NASDAQ
-0.49
-15.72
2510000
6620000
6.620M
10399119
10.399M
-15.72
-2.12
Achieve Life Sciences
3.20
NASDAQ
-0.50
-13.51
34390000
110050000
110.050M
70456
70K
-15.57
-9.09
Arcturus Therapeutics
16.81
NASDAQ
-0.50
-2.89
27090000
455380000
455.380M
60907
61K
-6.30
-0.94
BioCryst Pharmaceuticals
7.44
NASDAQ
-0.50
-6.31
207130000
1540000000
1.540B
846240
846K
-3.51
-1.06
Centessa Pharmaceuticals
14.76
NASDAQ
-0.50
-3.28
131840000
1950000000
1.950B
62223
62K
-13.29
-11.88
Pliant Therapeutics
11.27
NASDAQ
-0.50
-4.25
60850000
685480000
685.480M
71324
71K
-16.70
-14.43
Syndax Pharmaceuticals
12.29
NASDAQ
-0.51
-3.98
85360000
1050000000
1.050B
987214
987K
-14.47
-7.03
Evolus
9.29
NASDAQ
-0.51
-5.20
63320000
588240000
588.240M
243660
244K
-19.43
-15.85
Burning Rock Biotech
6.51
NASDAQ
0.00
0.00
8530000
55530000
55.530M
0
0
-11.91
-3.56
EyePoint Pharmaceuticals
7.23
NASDAQ
-0.52
-6.71
68250000
493450000
493.450M
347152
347K
-12.47
-2.95
Omeros
8.27
NASDAQ
-0.52
-5.92
57950000
479250000
479.250M
164750
165K
-26.23
-16.30
Protagonist Therapeutics
36.62
NASDAQ
-0.52
-1.40
59600000
2180000000
2.180B
130036
130K
-7.46
-5.13
Zai Lab
24.69
NASDAQ
-0.52
-2.06
108940000
2690000000
2.690B
176362
176K
-2.41
-5.73
Tandem Diabetes Care
35.69
NASDAQ
-0.52
-1.44
65680000
2340000000
2.340B
158406
158K
-3.10
-0.92
Zymeworks
13.44
NASDAQ
-0.52
-3.72
68880000
925750000
925.750M
56841
57K
-10.46
-8.20
Jasper Therapeutics
6.16
NASDAQ
-0.53
-7.92
15000000
92400000
92.400M
691868
692K
-68.03
-71.19
AstraZeneca
65.20
NASDAQ
-0.53
-0.81
3100000000
202110000000
202.110B
3196851
3.197M
-1.58
-0.49
Inhibrx
13.10
NASDAQ
-0.54
-3.96
14480000
189690000
189.690M
56948
57K
-18.89
-14.94
10x Genomics
15.17
NASDAQ
-0.54
-3.44
107000000
1620000000
1.620B
1580048
1.580M
-2.76
+5.64
Astrana Health
29.75
NASDAQ
-0.54
-1.78
45650000
1360000000
1.360B
64446
64K
-7.55
-5.65
ClearPoint Neuro
14.86
NASDAQ
-0.54
-3.51
27580000
409840000
409.840M
112489
112K
-6.48
-3.38
Abeona Therapeutics
5.17
NASDAQ
-0.55
-9.62
43590000
225360000
225.360M
366857
367K
-10.09
-0.58
Eton Pharmaceuticals
13.45
NASDAQ
-0.55
-3.93
26050000
350370000
350.370M
82499
82K
+3.46
+0.98
IDEAYA Biosciences
22.42
NASDAQ
-0.55
-2.39
86430000
1940000000
1.940B
184921
185K
-13.77
-12.76
Warby Parker
24.53
NYSE
-0.56
-2.23
101660000
2490000000
2.490B
767458
767K
-7.29
+1.32
CARGO Therapeutics
11.48
NASDAQ
-0.56
-4.65
46030000
528420000
528.420M
134126
134K
-24.07
-20.39
Enliven Therapeutics
21.50
NASDAQ
-0.57
-2.58
48860000
1050000000
1.050B
155111
155K
-11.99
-4.44
Pacira BioSciences
20.55
NASDAQ
-0.58
-2.74
46170000
948790000
948.790M
206875
207K
+11.68
+9.08
Cullinan Oncology
10.44
NASDAQ
-0.60
-5.43
58230000
607630000
607.630M
107154
107K
-17.67
-14.29
NRC Health
16.67
NASDAQ
-0.60
-3.47
23480000
391410000
391.410M
10439
10K
-5.98
-5.50
ArriVent BioPharma
24.82
NASDAQ
-0.60
-2.36
33700000
836430000
836.430M
70455
70K
-9.81
-6.83
DBV Technologies
4.81
NASDAQ
-0.61
-11.18
20520000
98600000
98.600M
83641
84K
+43.01
+55.50
Schrodinger
18.87
NASDAQ
-0.61
-3.13
63690000
1200000000
1.200B
284103
284K
-9.63
-2.23
INmune Bio
5.92
NASDAQ
-0.62
-9.48
22170000
131250000
131.250M
339256
339K
+11.80
+26.77
PaxMedica
0.06
NASDAQ
-0.62
-90.70
10880000
696320
696K
188
188
-90.75
-89.15
Immunocore
29.39
NASDAQ
-0.64
-2.13
50030000
1470000000
1.470B
86496
86K
-1.57
-0.37
Ligand Pharmaceuticals
105.22
NASDAQ
-0.64
-0.60
18900000
1990000000
1.990B
34308
34K
-4.83
-1.80
Sanofi
47.97
NASDAQ
-0.64
-1.32
2510000000
120400000000
120.400B
536164
536K
-0.37
-0.54
CG Oncology
28.04
NASDAQ
-0.64
-2.23
76130000
2130000000
2.130B
147264
147K
-8.13
-2.23
Halozyme Therapeutics
53.49
NASDAQ
-0.65
-1.20
127230000
6810000000
6.810B
377210
377K
+12.04
+11.88
Stevanato
21.28
NYSE
-0.65
-2.97
49600000
1060000000
1.060B
107605
108K
-10.18
-2.39
Roche
35.90
OTCMKTS
-0.66
-1.81
5520000000
198170000000
198.170B
209511
210K
+2.57
+2.89
Moderna
34.48
NASDAQ
-0.67
-1.91
384820000
13270000000
13.270B
5838207
5.838M
-18.26
-17.08
Summit Therapeutics
17.51
NASDAQ
-0.67
-3.69
737450000
12910000000
12.910B
1305994
1.306M
-4.00
-1.90
Centene
63.03
NYSE
-0.67
-1.05
504860000
31820000000
31.820B
1038778
1.039M
+2.52
+4.04
Celldex Therapeutics
23.63
NASDAQ
-0.69
-2.84
66340000
1570000000
1.570B
196779
197K
-11.86
-6.49
Qiagen
45.31
NYSE
-0.69
-1.50
222260000
10070000000
10.070B
268289
268K
+0.76
+1.75
Nuvalent
71.16
NASDAQ
-0.70
-0.97
65620000
4670000000
4.670B
246667
247K
-11.91
-9.10
CVS Health
50.82
NYSE
-0.70
-1.36
1260000000
64030000000
64.030B
6721108
6.721M
+11.03
+13.21
Akero Therapeutics
21.92
NASDAQ
-0.71
-3.14
69800000
1530000000
1.530B
491514
492K
-22.38
-21.21
Pulse Biosciences
17.31
NASDAQ
-0.71
-3.94
61520000
1060000000
1.060B
32357
32K
-11.82
-0.57
Cigna
281.74
NYSE
-0.71
-0.25
278150000
78370000000
78.370B
834600
835K
+0.37
+2.03
Tourmaline Bio
18.75
NASDAQ
-0.72
-3.70
25640000
480830000
480.830M
76270
76K
-12.51
-7.54
Surmodics
35.11
NASDAQ
-0.73
-2.04
14290000
501720000
501.720M
139713
140K
-11.16
-11.34
Panbela Therapeutics
0.37
NASDAQ
0.00
0.00
4850000
1770000
1.770M
0
0
-69.33
-45.14
Fortrea
17.56
NASDAQ
-0.75
-4.10
89700000
1580000000
1.580B
464234
464K
-8.92
-5.84
Masimo
164.81
NASDAQ
-0.76
-0.46
53540000
8820000000
8.820B
53141
53K
-3.75
-0.30
RadNet
65.83
NASDAQ
-0.77
-1.16
74030000
4870000000
4.870B
173085
173K
-7.96
-5.76
Neogen
11.85
NASDAQ
-0.79
-6.25
216700000
2570000000
2.570B
1679654
1.680M
-3.19
-2.39
Biora Therapeutics
0.56
NASDAQ
0.00
0.00
4520000
2530000
2.530M
0
0
0.00
0.00
Omnicell
41.52
NASDAQ
-0.80
-1.89
46320000
1920000000
1.920B
50630
51K
-8.38
-6.74
Perrigo
23.54
NYSE
-0.80
-3.29
136430000
3210000000
3.210B
905877
906K
-9.29
-8.44
Kairos Pharma
1.31
NASDAQ
-0.82
-38.50
12850000
16830000
16.830M
3963711
3.964M
-15.48
-13.82
Arrowhead Pharmaceuticals
18.08
NASDAQ
-0.83
-4.39
124430000
2250000000
2.250B
477600
478K
-8.64
-3.83
Neurogene
17.97
NASDAQ
-0.84
-4.47
14850000
266850000
266.850M
50256
50K
-22.64
-21.39
Novocure
26.53
NASDAQ
-0.85
-3.10
108200000
2870000000
2.870B
291577
292K
-12.09
-10.97
GSK
31.86
NYSE
-0.85
-2.60
2040000000
64980000000
64.980B
3524110
3.524M
-4.81
-5.80
Myriad Genetics
13.41
NASDAQ
-0.87
-6.09
91040000
1220000000
1.220B
193740
194K
-1.90
-2.19
Haemonetics
78.54
NYSE
-0.87
-1.10
50220000
3940000000
3.940B
86947
87K
-1.89
+0.59
Novartis
98.40
NYSE
-0.88
-0.89
2000000000
196790000000
196.790B
829079
829K
+0.77
+1.11
Arvinas
17.12
NASDAQ
-0.89
-4.94
68710000
1180000000
1.180B
239532
240K
-16.49
-10.69
Insmed
68.05
NASDAQ
-0.89
-1.29
178900000
12170000000
12.170B
978089
978K
-2.59
-1.45
OpGen
1.00
NASDAQ
-0.90
-47.37
10070000
10070000
10.070M
653
653
-50.25
+154.52
Phreesia
25.66
NYSE
-0.91
-3.42
58120000
1490000000
1.490B
94240
94K
-2.06
+1.99
GE HealthCare
84.44
NASDAQ
-0.92
-1.08
456870000
38580000000
38.580B
614641
615K
+4.87
+8.01
Fulgent Genetics
17.01
NASDAQ
-0.93
-5.18
30590000
520340000
520.340M
73654
74K
-9.33
-7.90
Alcon
82.46
NYSE
-0.93
-1.12
494600000
40780000000
40.780B
256390
256K
-1.90
-2.86
Abivax
6.19
NASDAQ
-0.93
-13.06
63350000
392140000
392.140M
99353
99K
-12.94
-45.94
Tarsus Pharmaceuticals
46.07
NASDAQ
-0.95
-2.02
38230000
1760000000
1.760B
252123
252K
-17.24
-16.80
ModivCare
5.68
NASDAQ
-0.97
-14.59
14280000
81110000
81.110M
774317
774K
-51.33
-52.03
Paragon 28
9.76
NYSE
-0.98
-9.12
83720000
817110000
817.110M
323861
324K
-10.70
-5.52
Stryker
360.00
NYSE
-0.98
-0.27
381220000
137240000000
137.240B
280993
281K
-0.42
-0.01
Legend Biotech
31.51
NASDAQ
-0.99
-3.05
183450000
5780000000
5.780B
328659
329K
-11.93
-3.17
Scholar Rock
41.60
NASDAQ
-1.00
-2.35
93620000
3890000000
3.890B
188353
188K
-7.90
-3.75
Korro Bio
37.15
NASDAQ
-1.00
-2.62
9370000
348100000
348.100M
104884
105K
-13.28
-2.42
Integra LifeSciences
21.28
NASDAQ
-1.01
-4.53
77160000
1640000000
1.640B
82382
82K
-8.16
-6.17
PTC Therapeutics
43.03
NASDAQ
-1.02
-2.32
77130000
3320000000
3.320B
336942
337K
-7.56
-4.70
Ensign
131.32
NASDAQ
-1.02
-0.77
57300000
7520000000
7.520B
65432
65K
-0.89
-1.16
Salarius Pharmaceuticals
2.64
NASDAQ
-1.03
-28.07
1440000
3800000
3.800M
3056111
3.056M
+55.29
+43.48
Structure Therapeutics
24.11
NASDAQ
-1.05
-4.17
57260000
1380000000
1.380B
448980
449K
-13.15
-11.10
Jazz Pharmaceuticals
122.09
NASDAQ
-1.07
-0.87
60450000
7380000000
7.380B
141066
141K
+1.27
-0.86
Simulations Plus
27.83
NASDAQ
-1.07
-3.70
20090000
559000000
559.000M
113471
113K
-3.17
-0.25
ZIVO Bioscience
18.00
OTCMKTS
-1.10
-5.76
3550000
63900000
63.900M
100
100
-5.01
-16.28
Cytokinetics
45.59
NASDAQ
-1.12
-2.40
118010000
5380000000
5.380B
237278
237K
-7.64
-3.08
Vera Therapeutics
33.65
NASDAQ
-1.12
-3.22
63320000
2130000000
2.130B
205769
206K
-22.14
-20.43
STAAR Surgical
21.36
NASDAQ
-1.12
-4.98
49280000
1050000000
1.050B
159083
159K
-12.96
-12.06
Evolent Health
11.27
NYSE
-1.12
-9.04
115030000
1300000000
1.300B
3619412
3.619M
-5.13
+0.18
Collegium Pharmaceutical
32.66
NASDAQ
-1.13
-3.34
32250000
1050000000
1.050B
43136
43K
+10.67
+14.00
Encompass Health
91.40
NYSE
-1.16
-1.25
100750000
9210000000
9.210B
93104
93K
+0.24
-1.03
Twist Bioscience
42.40
NASDAQ
-1.18
-2.71
59360000
2520000000
2.520B
268245
268K
-10.42
-8.76
Surgery Partners
19.97
NASDAQ
-1.20
-5.67
127110000
2540000000
2.540B
271770
272K
-5.27
-5.72
U.S. Physical Therapy
88.07
NYSE
-1.20
-1.34
15100000
1330000000
1.330B
14082
14K
-0.12
-0.72
Ionis Pharmaceuticals
33.73
NASDAQ
-1.21
-3.46
157900000
5330000000
5.330B
649909
650K
-3.10
-3.52
Pro-Dex
45.53
NASDAQ
-1.21
-2.59
3260000
148430000
148.430M
4367
4K
-3.11
-2.61
Travere Therapeutics
17.37
NASDAQ
-1.22
-6.56
87030000
1510000000
1.510B
229358
229K
-7.90
-0.29
Zimmer Biomet
104.27
NYSE
-1.22
-1.16
199070000
20760000000
20.760B
483863
484K
-0.19
-1.29
BioLife Solutions
25.70
NASDAQ
-1.27
-4.71
46390000
1190000000
1.190B
90538
91K
-2.76
-1.04
RxSight
29.43
NASDAQ
-1.29
-4.20
40300000
1190000000
1.190B
144862
145K
-17.89
-14.40
Agios Pharmaceuticals
33.00
NASDAQ
-1.30
-3.79
57030000
1880000000
1.880B
245443
245K
+2.52
+0.43
STERIS
206.05
NYSE
-1.32
-0.64
98710000
20340000000
20.340B
125647
126K
+0.95
+0.24
SI-BONE
14.87
NASDAQ
-1.36
-8.38
41940000
623650000
623.650M
180175
180K
+4.20
+6.06
Avidity Biosciences
27.04
NASDAQ
-1.37
-4.82
119310000
3230000000
3.230B
574887
575K
-11.34
-7.02
ResMed
228.89
NYSE
-1.37
-0.59
146800000
33600000000
33.600B
227493
227K
-1.20
+0.09
Johnson & Johnson
143.09
NYSE
-1.38
-0.96
2410000000
344850000000
344.850B
2984459
2.984M
-0.76
-1.06
TRACON Pharmaceuticals
0.03
NASDAQ
0.00
0.00
3410000
109120
109K
0
0
-97.40
-81.72
Forte Biosciences
14.58
NASDAQ
-1.42
-8.88
6390000
93170000
93.170M
11640
12K
-40.49
-35.80
Azenta
50.69
NASDAQ
-1.58
-3.02
45690000
2320000000
2.320B
72941
73K
+0.34
+1.38
Intuitive Surgical
538.18
NASDAQ
-1.58
-0.29
356180000
191690000000
191.690B
521406
521K
+0.54
+3.11
Merus
38.84
NASDAQ
-1.61
-3.98
68460000
2660000000
2.660B
303608
304K
-10.01
-7.63
Rhythm Pharmaceuticals
53.26
NASDAQ
-1.63
-2.97
61460000
3270000000
3.270B
95469
95K
-10.67
-4.86
Rapport Therapeutics
12.34
NASDAQ
-1.63
-11.67
36580000
451400000
451.400M
45621
46K
-36.65
-30.44
Guardant Health
36.45
NASDAQ
-1.66
-4.36
123560000
4500000000
4.500B
902786
903K
+7.97
+19.31
Apogee Therapeutics
39.22
NASDAQ
-1.69
-4.13
43420000
1700000000
1.700B
264095
264K
-17.92
-13.42
Krystal Biotech
148.61
NASDAQ
-1.70
-1.13
28760000
4270000000
4.270B
67274
67K
-6.14
-5.14
Harrow
33.01
NASDAQ
-1.73
-4.98
35610000
1180000000
1.180B
90371
90K
-9.16
-1.61
Biohaven
35.73
NYSE
-1.75
-4.67
101120000
3610000000
3.610B
387333
387K
-7.53
-4.34
Castle Biosciences
24.31
NASDAQ
-1.84
-7.04
28010000
680920000
680.920M
511386
511K
-15.03
-8.78
Belite Bio
53.71
NASDAQ
-1.85
-3.33
30880000
1660000000
1.660B
32866
33K
-13.50
-14.88
Merck
99.08
NYSE
-1.90
-1.88
2530000000
250670000000
250.670B
3697436
3.697M
-0.06
-0.40
Ultragenyx Pharmaceutical
41.23
NASDAQ
-1.93
-4.47
92340000
3810000000
3.810B
193275
193K
-0.65
-2.00
OrthoPediatrics
22.98
NASDAQ
-2.02
-8.08
24220000
556580000
556.580M
88265
88K
-1.58
-0.86
CooperCompanies
89.25
NASDAQ
-2.03
-2.22
199580000
17810000000
17.810B
590242
590K
-2.77
-2.92
Becton Dickinson
234.15
NYSE
-2.04
-0.86
290010000
67910000000
67.910B
831110
831K
+2.49
+3.21
Ascendis Pharma
131.95
NASDAQ
-2.09
-1.56
59810000
7890000000
7.890B
178904
179K
-6.02
-4.15
Establishment Labs
31.60
NASDAQ
-2.11
-6.26
28760000
908820000
908.820M
809173
809K
-31.69
-31.41
Bio-Techne
74.30
NASDAQ
-2.12
-2.77
158890000
11810000000
11.810B
604196
604K
+0.69
+3.15
Bruker
60.81
NASDAQ
-2.14
-3.40
151600000
9220000000
9.220B
508034
508K
+1.81
+3.74
UnitedHealth
539.00
NYSE
-2.14
-0.40
920280000
496030000000
496.030B
1704003
1.704M
+5.07
+6.55
Lantheus
92.42
NASDAQ
-2.23
-2.36
69530000
6430000000
6.430B
214513
215K
+1.33
+3.31
Veracyte
40.53
NASDAQ
-2.25
-5.26
77500000
3140000000
3.140B
247218
247K
-3.29
+2.35
Beam Therapeutics
23.27
NASDAQ
-2.27
-8.89
82810000
1930000000
1.930B
1042533
1.043M
-8.31
-6.21
CareDx
22.74
NASDAQ
-2.33
-9.29
53630000
1220000000
1.220B
496097
496K
+1.84
+6.21
DexCom
77.51
NASDAQ
-2.33
-2.92
390600000
30280000000
30.280B
983680
984K
-4.39
-0.33
BioMarin Pharmaceutical
64.64
NASDAQ
-2.35
-3.51
190580000
12320000000
12.320B
436097
436K
-3.28
-1.66
CONMED
67.12
NYSE
-2.38
-3.42
30890000
2070000000
2.070B
115933
116K
-1.22
-1.93
Vaxcyte
78.78
NASDAQ
-2.39
-2.94
124640000
9820000000
9.820B
252762
253K
-7.16
-3.76
Crinetics Pharmaceuticals
36.56
NASDAQ
-2.42
-6.21
92740000
3390000000
3.390B
485457
485K
-31.23
-28.52
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
0.00
0.00
Abbott
112.44
NYSE
-2.55
-2.22
1730000000
194520000000
194.520B
1392301
1.392M
-3.04
-1.16
Thermo Fisher Scientific
552.95
NYSE
-2.57
-0.46
382500000
211500000000
211.500B
960456
960K
+3.93
+6.29
Revolution Medicines
39.95
NASDAQ
-2.62
-6.15
184800000
7380000000
7.380B
799577
800K
-9.45
-8.66
Dianthus Therapeutics
20.41
NASDAQ
-2.63
-11.41
29600000
604140000
604.140M
58896
59K
-18.75
-6.38
Vericel
56.91
NASDAQ
-2.71
-4.55
49360000
2810000000
2.810B
208961
209K
-1.03
+3.64
PROCEPT BioRobotics
80.19
NASDAQ
-2.72
-3.28
54110000
4340000000
4.340B
187097
187K
-4.88
-0.41
Quest Diagnostics
151.28
NYSE
-2.74
-1.78
111620000
16890000000
16.890B
236003
236K
-0.42
+0.28
SpringWorks Therapeutics
34.11
NASDAQ
-2.90
-7.84
74390000
2540000000
2.540B
1162752
1.163M
-10.68
-5.59
AMN Healthcare
24.66
NYSE
-2.95
-10.68
38070000
938650000
938.650M
294247
294K
-3.14
+3.09
Neurocrine Biosciences
140.05
NASDAQ
-2.98
-2.08
101250000
14180000000
14.180B
257037
257K
+1.41
+2.60
Axsome Therapeutics
86.20
NASDAQ
-3.07
-3.44
48460000
4180000000
4.180B
248019
248K
-0.29
+1.88
Vertex Pharmaceuticals
410.29
NASDAQ
-3.08
-0.75
257529999
105660000000
105.660B
385782
386K
+0.78
+1.88
Phio Pharmaceuticals
3.30
NASDAQ
-3.30
-50.00
1730000
5710000
5.710M
9028395
9.028M
+67.51
+83.33
Veeva Systems
209.53
NYSE
-3.31
-1.56
162350000
34020000000
34.020B
496140
496K
-1.64
-0.34
Revvity
119.39
NYSE
-3.31
-2.70
121700000
14530000000
14.530B
179954
180K
+5.10
+6.97
Inspire Medical Systems
171.95
NYSE
-3.48
-1.98
29970000
5150000000
5.150B
251915
252K
-13.45
-7.24
Waters
396.24
NYSE
-3.63
-0.91
59380000
23530000000
23.530B
212593
213K
+6.58
+6.81
QuidelOrtho
40.97
NASDAQ
-3.64
-8.16
67260000
2760000000
2.760B
629493
629K
-12.19
-8.04
Tenet Healthcare
125.62
NYSE
-3.65
-2.82
95100000
11950000000
11.950B
215584
216K
+2.42
-0.48
McKesson
581.42
NYSE
-3.66
-0.63
126940000
73810000000
73.810B
176777
177K
+0.69
+2.02
Zoetis
162.65
NYSE
-3.67
-2.21
451160000
73380000000
73.380B
1076995
1.077M
-0.40
-0.17
Labcorp
230.27
NYSE
-3.84
-1.64
83640000
19260000000
19.260B
164096
164K
+0.48
+0.41
Molina Healthcare
290.57
NYSE
-3.88
-1.32
57200000
16620000000
16.620B
92866
93K
-1.33
-0.16
Aligos Therapeutics
30.39
NASDAQ
-3.95
-11.50
3460000
105140000
105.140M
166749
167K
-30.01
-23.72
Atara Biotherapeutics
12.06
NASDAQ
-4.13
-25.51
5760000
69470000
69.470M
254510
255K
-26.24
-9.39
Chemed
525.85
NYSE
-4.26
-0.80
14980000
7880000000
7.880B
19533
20K
-1.71
-0.75
Novo Nordisk
80.29
NYSE
-4.33
-5.12
3370000000
270580000000
270.580B
7616297
7.616M
-8.40
-6.66
Humana
282.81
NYSE
-4.55
-1.58
120410000
34050000000
34.050B
252195
252K
+7.75
+11.47
Viking Therapeutics
34.27
NASDAQ
-4.61
-11.86
111440000
3820000000
3.820B
3375941
3.376M
-20.10
-14.84
Insulet
263.33
NASDAQ
-4.66
-1.74
70140000
18470000000
18.470B
106517
107K
-1.12
+0.87
AbbVie
174.53
NYSE
-4.67
-2.61
1770000000
308920000000
308.920B
1951912
1.952M
+4.04
+8.08
Amgen
265.51
NASDAQ
-4.68
-1.73
537530000
142720000000
142.720B
990798
991K
+1.64
+1.87
Univerl Health Services
181.05
NYSE
-4.69
-2.53
58710000
10630000000
10.630B
98858
99K
+1.21
+0.91
Exact Sciences
53.47
NASDAQ
-5.04
-8.61
185080000
9900000000
9.900B
1284436
1.284M
-6.60
-4.84
Biogen
144.97
NASDAQ
-5.22
-3.48
145720000
21120000000
21.120B
430557
431K
-4.76
-5.20
Natera
164.01
NASDAQ
-5.29
-3.12
132020000
21650000000
21.650B
537857
538K
-2.14
+3.61
Third Harmonic Bio
6.13
NASDAQ
-5.37
-46.70
45060000
276220000
276.220M
151502
152K
-1.00
-40.77
Illumina
138.81
NASDAQ
-5.41
-3.75
158600000
22020000000
22.020B
1717733
1.718M
+2.06
+3.88
Elevance Health
390.80
NYSE
-5.69
-1.44
231920000
90630000000
90.630B
513709
514K
+5.18
+5.94
IQVIA
198.10
NYSE
-6.54
-3.20
181500000
35950000000
35.950B
1016292
1.016M
+0.36
+0.81
Repligen
151.47
NASDAQ
-6.97
-4.40
56030000
8490000000
8.490B
240272
240K
+1.04
+5.23
Danaher
232.79
NYSE
-7.09
-2.96
722280000
168140000000
168.140B
1732696
1.733M
-0.87
+1.41
HCA Healthcare
300.94
NYSE
-7.24
-2.35
253300000
76230000000
76.230B
476563
477K
+1.43
+0.26
IDEXX Laboratories
414.01
NASDAQ
-8.61
-2.04
81880000
33900000000
33.900B
94035
94K
-0.37
+0.14
Alnylam Pharmaceuticals
248.83
NASDAQ
-9.44
-3.66
128979999
32090000000
32.090B
212225
212K
+6.21
+5.75
GeneDx
73.49
NASDAQ
-11.52
-13.55
27470000
2020000000
2.020B
1159559
1.160M
-7.14
-4.38
Charles River Laboratories
178.43
NYSE
-11.71
-6.16
51140000
9120000000
9.120B
1136929
1.137M
-3.97
-3.34
Arcellx
66.06
NASDAQ
-13.07
-16.52
54070000
3570000000
3.570B
104816
105K
-14.85
-13.86
Bio-Rad Laboratories
338.45
NYSE
-13.25
-3.77
22920000
7760000000
7.760B
69948
70K
+2.33
+3.03
ICON
204.06
NASDAQ
-13.93
-6.39
82560000
16850000000
16.850B
758657
759K
-4.32
-2.69
West Pharmaceutical
325.47
NYSE
-14.14
-4.16
72420000
23570000000
23.570B
164123
164K
-3.01
-0.64
Regeneron Pharmaceuticals
698.59
NASDAQ
-18.31
-2.55
108070000
75500000000
75.500B
250974
251K
-2.72
-1.93
Mettler-Toledo
1,247.86
NYSE
-19.36
-1.53
21100000
26330000000
26.330B
40050
40K
+0.77
+1.98
Medpace
332.42
NASDAQ
-19.59
-5.57
31080000
10330000000
10.330B
144467
144K
-2.07
+0.06
Madrigal Pharmaceuticals
281.53
NASDAQ
-22.17
-7.30
21810000
6140000000
6.140B
215538
216K
-11.93
-8.76
Eli Lilly
734.54
NYSE
-62.94
-7.89
899320000
660590000000
660.590B
6505953
6.506M
-6.07
-4.85
