LOGIN  |  REGISTER
Viking Therapeutics
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
LLY

Eli Lilly

884.58

NYSE

2025-04-25 16:00:00

24.85

+2.89

899320000

795520000000

795.520B

3291417

3.291M

+20.37

+14.58

2025-04-25 20:21:02

ARGX

argenx

614.76

NASDAQ

2025-04-25 16:00:00

14.25

+2.37

59800000

36760000000

36.760B

216727

217K

+4.62

-0.04

2025-04-25 20:17:01

EHC

Encompass Health

113.37

NYSE

2025-04-25 16:00:00

11.96

+11.79

100750000

11420000000

11.420B

2061513

2.062M

+10.07

+22.76

2025-04-25 20:21:02

CHE

Chemed

555.74

NYSE

2025-04-25 16:00:00

8.96

+1.64

14980000

8320000000

8.320B

115523

116K

-4.41

+4.90

2025-04-25 20:21:02

ALNY

Alnylam Pharmaceuticals

251.56

NASDAQ

2025-04-25 16:00:00

8.95

+3.69

128979999

32450000000

32.450B

815271

815K

+9.14

+6.91

2025-04-25 20:17:01

MDGL

Madrigal Pharmaceuticals

326.79

NASDAQ

2025-04-25 16:00:00

6.86

+2.14

21810000

7130000000

7.130B

392934

393K

+6.18

+5.90

2025-04-25 20:18:13

ACON

Aclarion

7.51

NASDAQ

2025-04-25 16:00:00

6.76

+901.33

23120000

173630000

173.630M

31358

31K

+16588.90

+5115.28

2025-04-25 20:19:27

MCK

McKesson

695.00

NYSE

2025-04-25 16:00:00

6.57

+0.95

126940000

88220000000

88.220B

720331

720K

+0.04

+21.95

2025-04-25 20:21:25

ISRG

Intuitive

514.59

NASDAQ

2025-04-25 16:00:00

6.46

+1.27

356180000

183290000000

183.290B

1956276

1.956M

+6.91

-1.41

2025-04-25 20:19:52

SYK

Stryker

365.06

NYSE

2025-04-25 16:00:00

4.01

+1.11

381220000

139170000000

139.170B

1430103

1.430M

+5.30

+1.39

2025-04-25 20:21:02

WST

West Pharmaceutical

214.55

NYSE

2025-04-25 16:00:00

3.96

+1.88

72420000

15540000000

15.540B

854066

854K

+2.59

-34.50

2025-04-25 20:21:25

ASND

Ascendis Pharma

164.15

NASDAQ

2025-04-25 16:00:00

3.70

+2.31

59810000

9820000000

9.820B

558311

558K

+3.79

+19.23

2025-04-25 20:17:01

MRK

Merck

82.74

NYSE

2025-04-25 16:00:00

2.90

+3.63

2530000000

209330000000

209.330B

27387547

27.388M

+8.21

-16.83

2025-04-25 20:21:02

REGN

Regeneron Pharmaceuticals

602.64

NASDAQ

2025-04-25 16:00:00

2.88

+0.48

108070000

65130000000

65.130B

847463

847K

+9.71

-15.40

2025-04-25 20:18:37

OPGN

OpGen

4.77

NASDAQ

2025-04-25 13:40:00

2.87

+151.05

10070000

48030000

48.030M

6952

7K

+137.31

+747.25

2025-04-25 20:20:15

JAGX

Jaguar Health

10.90

NASDAQ

2025-04-25 16:00:00

2.84

+35.24

11800000

128620000

128.620M

2954418

2.954M

+94.25

+979.21

2025-04-25 20:17:50

ADUS

Addus HomeCare

100.58

NASDAQ

2025-04-25 16:00:00

2.54

+2.59

18130000

1820000000

1.820B

95913

96K

-0.27

-19.76

2025-04-25 20:19:27

SMLR

Semler Scientific

36.84

NASDAQ

2025-04-25 16:00:00

2.40

+6.97

9270000

341510000

341.510M

1002263

1.002M

+18.84

-31.78

2025-04-25 20:19:52

ACTU

Actuate Therapeutics

8.95

NASDAQ

2025-04-25 15:59:00

2.20

+32.59

19530000

174790000

174.790M

229267

229K

+28.96

+12.44

2025-04-25 20:20:40

ITGR

Integer

123.41

NYSE

2025-04-25 16:00:00

1.95

+1.61

33540000

4140000000

4.140B

441521

442K

+6.20

-6.87

2025-04-25 20:21:02

JAZZ

Jazz Pharmaceuticals

110.80

NASDAQ

2025-04-25 16:00:00

1.82

+1.67

60450000

6700000000

6.700B

875601

876K

+9.11

-10.03

2025-04-25 20:17:50

RBOT

Vicarious Surgical

8.45

NYSE

2025-04-25 16:00:00

1.80

+27.07

5250000

44360000

44.360M

50398

50K

+56.19

-35.79

2025-04-25 20:21:02

CAH

Cardinal Health

137.56

NYSE

2025-04-25 16:00:00

1.72

+1.27

242010000

33290000000

33.290B

1750722

1.751M

+2.38

+16.31

2025-04-25 20:21:25

WGS

GeneDx

111.01

NASDAQ

2025-04-25 16:00:00

1.62

+1.48

27470000

3050000000

3.050B

615438

615K

+12.95

+44.43

2025-04-25 20:19:27

BPMC

Blueprint Medicines

87.66

NASDAQ

2025-04-25 16:00:00

1.57

+1.82

63530000

5570000000

5.570B

670085

670K

+6.76

+0.50

2025-04-25 20:17:28

PEN

Penumbra

299.78

NYSE

2025-04-25 16:00:00

1.53

+0.51

38380000

11510000000

11.510B

601266

601K

+7.92

+26.23

2025-04-25 20:21:02

PRE

Prenetics Global

5.03

NASDAQ

2025-04-25 12:54:00

1.43

+39.72

10640000

53520000

53.520M

11283

11K

+31.68

-13.28

2025-04-25 20:20:15

VRTX

Vertex Pharmaceuticals

493.84

NASDAQ

2025-04-25 16:00:00

1.37

+0.28

257529999

127180000000

127.180B

1517918

1.518M

+1.64

+22.63

2025-04-25 20:19:03

GEHC

GE HealthCare

68.42

NASDAQ

2025-04-25 16:00:00

1.34

+2.00

456870000

31260000000

31.260B

5421869

5.422M

+11.29

-12.48

2025-04-25 20:20:40

PODD

Insulet

260.71

NASDAQ

2025-04-25 16:00:00

1.33

+0.51

70140000

18290000000

18.290B

458285

458K

+3.98

-0.14

2025-04-25 20:19:52

GKOS

Glaukos

96.68

NYSE

2025-04-25 16:00:00

1.25

+1.31

55140000

5330000000

5.330B

534179

534K

+8.87

-35.52

2025-04-25 20:21:25

HALO

Halozyme Therapeutics

60.49

NASDAQ

2025-04-25 16:00:00

1.24

+2.09

127230000

7700000000

7.700B

974345

974K

+2.84

+26.52

2025-04-25 20:17:50

IRTC

iRhythm Technologies

105.99

NASDAQ

2025-04-25 16:00:00

1.21

+1.15

31300000

3320000000

3.320B

200137

200K

+6.04

+17.54

2025-04-25 20:19:52

ENSG

Ensign

126.04

NASDAQ

2025-04-25 16:00:00

1.17

+0.94

57300000

7220000000

7.220B

246520

247K

-1.67

-5.13

2025-04-25 20:19:27

MASI

Masimo

163.74

NASDAQ

2025-04-25 16:00:00

1.11

+0.68

53540000

8770000000

8.770B

314304

314K

+7.95

-0.94

2025-04-25 20:19:52

TGTX

TG Therapeutics

41.33

NASDAQ

2025-04-25 16:00:00

1.03

+2.56

155660000

6430000000

6.430B

1445454

1.445M

+8.17

+37.31

2025-04-25 20:19:03

PHVS

Pharvaris

16.84

NASDAQ

2025-04-25 16:00:00

1.01

+6.38

54230000

913230000

913.230M

567638

568K

+22.74

-12.15

2025-04-25 20:18:37

PBH

Prestige Healthcare

80.54

NYSE

2025-04-25 16:00:00

1.01

+1.27

49410000

3980000000

3.980B

259674

260K

+0.93

+3.14

2025-04-25 20:21:25

MCRB

Seres Therapeutics

10.08

NASDAQ

2025-04-25 16:00:00

1.00

+11.01

170740000

1720000000

1.720B

272373

272K

+2420.63

+1113.00

2025-04-25 20:18:13

ZIVO

ZIVO Bioscience

19.00

OTCMKTS

2025-04-25 13:47:00

1.00

+5.56

3550000

67450000

67.450M

100

100

-1.00

-1.00

2025-04-25 20:21:25

AMGN

Amgen

280.83

NASDAQ

2025-04-25 16:00:00

0.99

+0.35

537530000

150950000000

150.950B

1917018

1.917M

-0.64

+7.75

2025-04-25 20:19:03

NBIX

Neurocrine Biosciences

106.73

NASDAQ

2025-04-25 16:00:00

0.97

+0.92

101250000

10810000000

10.810B

1312241

1.312M

+6.62

-21.81

2025-04-25 20:18:13

NVS

Novartis

112.14

NYSE

2025-04-25 16:00:00

0.97

+0.87

2000000000

224280000000

224.280B

2203338

2.203M

+2.34

+15.24

2025-04-25 20:21:02

EW

Edwards Lifesciences

76.04

NYSE

2025-04-25 16:00:00

0.91

+1.21

589800000

44850000000

44.850B

6250502

6.251M

+6.80

+2.72

2025-04-25 20:21:02

ADPT

Adaptive Biotechnologies

7.90

NASDAQ

2025-04-25 16:00:00

0.89

+12.70

147580000

1170000000

1.170B

834151

834K

-0.50

+31.67

2025-04-25 20:17:01

GH

Guardant Health

48.30

NASDAQ

2025-04-25 16:00:00

0.89

+1.88

123560000

5970000000

5.970B

1387001

1.387M

+6.91

+58.10

2025-04-25 20:20:15

DXCM

DexCom

71.66

NASDAQ

2025-04-25 16:00:00

0.88

+1.24

390600000

27990000000

27.990B

2458170

2.458M

+4.26

-7.86

2025-04-25 20:20:15

SUPN

Supernus Pharmaceuticals

32.22

NASDAQ

2025-04-25 16:00:00

0.87

+2.78

55220000

1780000000

1.780B

345374

345K

+4.92

-10.90

2025-04-25 20:19:27

AXSM

Axsome Therapeutics

106.27

NASDAQ

2025-04-25 16:00:00

0.86

+0.82

48460000

5150000000

5.150B

429987

430K

+1.72

+25.60

2025-04-25 20:17:01

INSP

Inspire Medical Systems

159.06

NYSE

2025-04-25 16:00:00

0.86

+0.54

29970000

4770000000

4.770B

312910

313K

+8.27

-14.20

2025-04-25 20:21:02

USPH

U.S. Physical Therapy

70.53

NYSE

2025-04-25 16:00:00

0.85

+1.22

15100000

1070000000

1.070B

79908

80K

+3.04

-20.49

2025-04-25 20:21:02

CGON

CG Oncology

22.37

NASDAQ

2025-04-25 16:00:00

0.85

+3.95

76130000

1700000000

1.700B

1603636

1.604M

+10.63

-22.00

2025-04-25 20:20:40

EGRX

Eagle Pharmaceuticals

1.70

NASDAQ

2025-04-25 14:56:00

0.83

+94.29

12960000

22030000

22.030M

27300

27K

+88.91

-62.64

2025-04-25 20:19:03

INDV

Indivior

11.56

NASDAQ

2025-04-25 16:00:00

0.80

+7.43

124630000

1440000000

1.440B

1452746

1.453M

+27.59

-7.00

2025-04-25 20:20:40

KNSA

Kiniksa Pharmaceuticals

21.37

NASDAQ

2025-04-25 16:00:00

0.80

+3.89

41570000

888140000

888.140M

401124

401K

+3.99

+7.99

2025-04-25 20:20:40

RYTM

Rhythm Pharmaceuticals

63.76

NASDAQ

2025-04-25 16:00:00

0.79

+1.25

61460000

3920000000

3.920B

357098

357K

+3.95

+13.90

2025-04-25 20:18:37

SXTC

China SXT Pharmaceuticals

2.37

NASDAQ

2025-04-25 16:00:00

0.79

+50.00

4059999

9620000

9.620M

37822363

37.822M

+139.66

+366.44

2025-04-25 20:19:27

SEM

Select Medical

17.35

NYSE

2025-04-25 16:00:00

0.77

+4.64

128990000

2240000000

2.240B

1231806

1.232M

+6.25

-7.96

2025-04-25 20:21:02

CCM

Concord Medical

5.32

NYSE

2025-04-25 16:00:00

0.76

+16.67

2820000

15000000

15.000M

48337

48K

+23.72

-1.12

2025-04-25 20:21:02

BSX

Boston Scientific

101.90

NYSE

2025-04-25 16:00:00

0.76

+0.75

1470000000

149790000000

149.790B

5188172

5.188M

+6.98

+14.08

2025-04-25 20:21:02

INSM

Insmed

69.69

NASDAQ

2025-04-25 16:00:00

0.73

+1.06

178900000

12470000000

12.470B

13585902

13.586M

-0.73

+0.94

2025-04-25 20:17:50

TNXP

Tonix Pharmaceuticals

17.92

NASDAQ

2025-04-25 16:00:00

0.73

+4.25

186890000

3350000000

3.350B

785900

786K

+12.99

+5333.60

2025-04-25 20:19:03

OPCH

Option Care Health

32.90

NASDAQ

2025-04-25 16:00:00

0.72

+2.24

170180000

5600000000

5.600B

1346172

1.346M

+1.95

+41.81

2025-04-25 20:19:27

OM

Outset Medical

11.58

NASDAQ

2025-04-25 16:00:00

0.72

+6.63

52940000

613050000

613.050M

99960

100K

+6.14

+943.24

2025-04-25 20:19:52

TVTX

Travere Therapeutics

18.33

NASDAQ

2025-04-25 16:00:00

0.70

+3.97

87030000

1600000000

1.600B

1112443

1.112M

+25.81

+5.22

2025-04-25 20:19:03

ZTS

Zoetis

153.00

NYSE

2025-04-25 16:00:00

0.70

+0.46

451160000

69030000000

69.030B

3425149

3.425M

+4.25

-6.09

2025-04-25 20:21:02

MOH

Molina Healthcare

314.51

NYSE

2025-04-25 16:00:00

0.70

+0.22

57200000

17990000000

17.990B

744208

744K

-5.38

+8.06

2025-04-25 20:21:02

VRNA

Verona Pharma

65.46

NASDAQ

2025-04-25 16:00:00

0.68

+1.05

81830000

5360000000

5.360B

762443

762K

+12.28

+40.96

2025-04-25 20:19:03

ABVX

Abivax

6.84

NASDAQ

2025-04-25 16:00:00

0.68

+11.04

63350000

433310000

433.310M

26981

27K

-12.31

-3.93

2025-04-25 20:20:40

KRRO

Korro Bio

18.09

NASDAQ

2025-04-25 16:00:00

0.65

+3.73

9370000

169500000

169.500M

50135

50K

+34.40

-52.48

2025-04-25 20:20:40

DHR

Danaher

197.14

NYSE

2025-04-25 16:00:00

0.64

+0.33

722280000

142390000000

142.390B

2468909

2.469M

+3.40

-14.12

2025-04-25 20:21:25

BDX

Becton Dickinson

205.08

NYSE

2025-04-25 16:00:00

0.63

+0.31

290010000

59480000000

59.480B

1658964

1.659M

+2.34

-9.60

2025-04-25 20:21:25

AMN

AMN Healthcare

19.19

NYSE

2025-04-25 16:00:00

0.60

+3.23

38070000

730560000

730.560M

840463

840K

+5.32

-19.77

2025-04-25 20:21:02

HAE

Haemonetics

62.51

NYSE

2025-04-25 16:00:00

0.59

+0.95

50220000

3140000000

3.140B

266046

266K

+9.88

-19.94

2025-04-25 20:21:25

BMRN

BioMarin Pharmaceutical

63.30

NASDAQ

2025-04-25 16:00:00

0.56

+0.89

190580000

12060000000

12.060B

724345

724K

+7.62

-3.70

2025-04-25 20:17:28

NDRA

ENDRA Life Sciences

3.98

NASDAQ

2025-04-25 16:00:00

0.53

+15.36

536908

2140000

2.140M

634406

634K

+18.81

-36.42

2025-04-25 20:20:15

QNRX

Quoin Pharmaceuticals

7.12

NASDAQ

2025-04-25 16:00:00

0.48

+7.29

8189999

58280000

58.280M

28538

29K

+18.60

+993.59

2025-04-25 20:18:37

HROW

Harrow

25.55

NASDAQ

2025-04-25 16:00:00

0.48

+1.91

35610000

909840000

909.840M

540888

541K

+9.42

-23.85

2025-04-25 20:19:03

ALPMY

Astellas Pharma

10.05

OTCMKTS

2025-04-25 15:51:00

0.48

+5.02

1790000000

17990000000

17.990B

23660

24K

-1.00

-1.00

2025-04-25 20:21:47

ADMA

ADMA Biologics

21.86

NASDAQ

2025-04-25 16:00:00

0.47

+2.20

236390000

5170000000

5.170B

2577572

2.578M

+8.06

+27.46

2025-04-25 20:17:01

RARE

Ultragenyx Pharmaceutical

38.09

NASDAQ

2025-04-25 16:00:00

0.45

+1.20

92340000

3520000000

3.520B

571985

572K

+8.89

-9.46

2025-04-25 20:18:37

KN

Kinik Pharmaceuticals

16.09

NASDAQ

2025-04-25 16:00:00

0.44

+2.81

88070000

1420000000

1.420B

1432215

1.432M

+12.91

-19.27

2025-04-25 20:18:13

DNTH

Dianthus Therapeutics

21.67

NASDAQ

2025-04-25 16:00:00

0.44

+2.07

29600000

641430000

641.430M

196924

197K

+14.17

-0.60

2025-04-25 20:20:40

CPH

Cipher Pharmaceuticals

12.43

TSX

2025-04-25 15:59:00

0.43

+3.58

25590000

318080000

318.080M

18492

18K

+5.25

-13.20

2025-04-25 20:21:47

MOLN

Molecular Partners

4.50

NASDAQ

2025-04-25 16:00:00

0.42

+10.29

36860000

165870000

165.870M

8091

8K

+26.05

-5.26

2025-04-25 20:18:13

UPC

Universe Pharmaceuticals

4.20

NASDAQ

2025-04-25 16:00:00

0.40

+10.53

2100000

8820000

8.820M

264292

264K

+14.75

+588.52

2025-04-25 20:19:27

ABVC

ABVC BioPharma

0.97

NASDAQ

2025-04-25 15:59:00

0.39

+67.41

23690000

23050000

23.050M

204131

204K

+104.97

-34.26

2025-04-25 20:17:01

TNDM

Tandem Diabetes Care

18.06

NASDAQ

2025-04-25 16:00:00

0.39

+2.21

65680000

1190000000

1.190B

998542

999K

+4.63

-49.86

2025-04-25 20:19:52

AHCO

AdaptHealth

8.41

NASDAQ

2025-04-25 16:00:00

0.38

+4.73

134560000

1130000000

1.130B

1618350

1.618M

+7.54

-11.66

2025-04-25 20:19:27

BTSG

BrightSpring Health Services

16.92

NASDAQ

2025-04-25 16:00:00

0.37

+2.24

174130000

2950000000

2.950B

838156

838K

+0.65

-0.65

2025-04-25 20:20:40

ABSI

Absci

3.13

NASDAQ

2025-04-25 16:00:00

0.36

+13.00

114860000

359510000

359.510M

1567376

1.567M

+1.29

-30.91

2025-04-25 20:17:01

GLPG

Galapagos

26.85

NASDAQ

2025-04-25 15:59:00

0.36

+1.36

65900000

1770000000

1.770B

370968

371K

+9.55

-2.40

2025-04-25 20:17:50

XGN

Exagen

6.21

NASDAQ

2025-04-25 16:00:00

0.36

+6.15

17640000

109540000

109.540M

139806

140K

+38.93

+51.46

2025-04-25 20:20:15

DOCS

Doximity

56.65

NYSE

2025-04-25 16:00:00

0.36

+0.64

128139999

7260000000

7.260B

1325776

1.326M

+7.33

+6.11

2025-04-25 20:21:02

VHI

VitalHub

10.98

TSX

2025-04-25 16:00:00

0.35

+3.29

52610000

577660000

577.660M

93115

93K

+11.47

-2.57

2025-04-25 20:21:47

BBIO

BridgeBio Pharma

36.31

NASDAQ

2025-04-25 16:00:00

0.34

+0.95

188990000

6860000000

6.860B

1263286

1.263M

+7.24

+32.29

2025-04-25 20:17:01

APLM

Apollomics

6.56

NASDAQ

2025-04-25 16:00:00

0.34

+5.47

1100000

7220000

7.220M

11530

12K

+11.56

-32.65

2025-04-25 20:20:40

MIRM

Mirum Pharmaceuticals

40.80

NASDAQ

2025-04-25 16:00:00

0.33

+0.82

48000000

1960000000

1.960B

181490

181K

+5.29

-1.33

2025-04-25 20:18:13

MYNZ

Mainz Biomed

3.53

NASDAQ

2025-04-25 16:00:00

0.33

+10.31

2220000

7840000

7.840M

238555

239K

+10.31

-18.29

2025-04-25 20:20:15

PRGO

Perrigo

25.22

NYSE

2025-04-25 16:00:00

0.33

+1.33

136430000

3440000000

3.440B

1127078

1.127M

+0.32

-1.91

2025-04-25 20:21:02

OWLT

Owlet

3.77

NYSE

2025-04-25 16:00:00

0.33

+9.59

16040000

60470000

60.470M

12950

13K

+16.36

-15.28

2025-04-25 20:21:02

SIGA

SIGA Technologies

6.50

NASDAQ

2025-04-25 16:00:00

0.32

+5.18

71400000

464100000

464.100M

729544

730K

+5.18

+5.18

2025-04-25 20:18:37

SDGR

Schrodinger

26.45

NASDAQ

2025-04-25 16:00:00

0.32

+1.22

63690000

1680000000

1.680B

824868

825K

+4.92

+37.12

2025-04-25 20:19:27

ALBT

Avalon GloboCare

3.71

NASDAQ

2025-04-25 16:00:00

0.32

+9.28

1090000

4040000

4.040M

37912

38K

-4.87

+13.80

2025-04-25 20:20:40

VREX

Varex Imaging

8.62

NASDAQ

2025-04-25 16:00:00

0.31

+3.73

41230000

355400000

355.400M

758444

758K

+20.39

-40.92

2025-04-25 20:19:52

QDEL

QuidelOrtho

28.09

NASDAQ

2025-04-25 16:00:00

0.31

+1.12

67260000

1890000000

1.890B

1133531

1.134M

+11.16

-36.95

2025-04-25 20:20:15

CSBR

Champions Oncology

7.90

NASDAQ

2025-04-25 16:00:00

0.29

+3.81

13700000

108230000

108.230M

26929

27K

-4.93

-7.82

2025-04-25 20:17:28

FMS

Fresenius Medical Care

24.46

NYSE

2025-04-25 16:00:00

0.29

+1.20

586830000

14350000000

14.350B

231289

231K

-1.17

+8.04

2025-04-25 20:21:02

INBX

Inhibrx

12.26

NASDAQ

2025-04-25 16:00:00

0.28

+2.34

14480000

177520000

177.520M

41061

41K

+6.89

-20.39

2025-04-25 20:17:50

OPRX

OptimizeRx

8.66

NASDAQ

2025-04-25 16:00:00

0.28

+3.34

18420000

159520000

159.520M

143449

143K

+5.87

+78.19

2025-04-25 20:19:27

QTRX

Quanterix

5.88

NASDAQ

2025-04-25 16:00:00

0.28

+5.00

49570000

291470000

291.470M

611186

611K

+13.95

-44.68

2025-04-25 20:19:52

CPRX

Catalyst Pharmaceuticals

23.45

NASDAQ

2025-04-25 16:00:00

0.26

+1.12

119270000

2800000000

2.800B

599520

600K

+5.68

+12.36

2025-04-25 20:17:28

ALC

Alcon

94.94

NYSE

2025-04-25 16:00:00

0.26

+0.27

494600000

46960000000

46.960B

662116

662K

+3.14

+11.84

2025-04-25 20:21:25

PACS

PACS Group

9.60

NYSE

2025-04-25 16:00:00

0.26

+2.78

155180000

1490000000

1.490B

381291

381K

+5.38

-26.77

2025-04-25 20:21:25

CVRX

CVRx

6.73

NASDAQ

2025-04-25 16:00:00

0.25

+3.86

24260000

163270000

163.270M

462103

462K

+9.43

-46.88

2025-04-25 20:19:52

RX

BioSyent

10.50

TSX.V

2025-04-25 14:29:00

0.25

+2.44

11370000

119380000

119.380M

12155

12K

-2.23

-4.55

2025-04-25 20:21:47

COCP

Cocrystal Pharma

1.71

NASDAQ

2025-04-25 15:59:00

0.25

+17.05

10170000

17380000

17.380M

24790

25K

+30.46

-15.40

2025-04-25 20:17:28

ARDX

Ardelyx

5.26

NASDAQ

2025-04-25 16:00:00

0.24

+4.78

236850000

1250000000

1.250B

4546332

4.546M

+14.35

+3.75

2025-04-25 20:17:01

CYCN

Cyclerion Therapeutics

3.25

NASDAQ

2025-04-25 15:59:00

0.24

+7.97

2710000

8810000

8.810M

17497

17K

+21.27

+0.93

2025-04-25 20:17:28

AXGN

Axogen

16.40

NASDAQ

2025-04-25 16:00:00

0.24

+1.49

44010000

721760000

721.760M

269066

269K

+5.26

-0.49

2025-04-25 20:19:27

OFIX

Orthofix Medical

14.19

NASDAQ

2025-04-25 16:00:00

0.24

+1.72

38210000

542200000

542.200M

281568

282K

+9.49

-18.73

2025-04-25 20:19:52

STIM

Neuronetics

4.48

NASDAQ

2025-04-25 16:00:00

0.24

+5.66

55650000

249310000

249.310M

850408

850K

+18.83

+178.26

2025-04-25 20:20:15

SCLX

Scilex

4.67

NASDAQ

2025-04-25 16:00:00

0.24

+5.42

166190000

776110000

776.110M

122625

123K

-23.69

+995.22

2025-04-25 20:20:15

AMED

Amedisys

94.50

NASDAQ

2025-04-25 16:00:00

0.23

+0.24

32750000

3090000000

3.090B

359594

360K

+2.82

+4.09

2025-04-25 20:19:27

RXST

RxSight

14.95

NASDAQ

2025-04-25 16:00:00

0.23

+1.56

40300000

602480000

602.480M

915490

915K

+2.96

-56.52

2025-04-25 20:19:52

TCMD

Tactile Medical

14.58

NASDAQ

2025-04-25 16:00:00

0.23

+1.60

24000000

349920000

349.920M

118384

118K

+9.21

-14.89

2025-04-25 20:19:52

KZIA

Kazia Therapeutics

3.64

NASDAQ

2025-04-25 16:00:00

0.22

+6.51

5040000

18350000

18.350M

87935

88K

+414.20

+105.65

2025-04-25 20:18:13

CPHI

China Pharma

1.87

NYSEAMEX

2025-04-25 15:59:00

0.22

+13.43

19250000

36000000

36.000M

379146

379K

+19.87

+704.30

2025-04-25 20:21:25

EXEL

Exelixis

37.43

NASDAQ

2025-04-25 16:00:00

0.22

+0.59

285580000

10690000000

10.690B

1718362

1.718M

+3.54

+12.40

2025-04-25 20:17:50

RIGL

Rigel Pharmaceuticals

19.28

NASDAQ

2025-04-25 16:00:00

0.22

+1.15

17610000

339520000

339.520M

105579

106K

+16.92

+14.63

2025-04-25 20:18:37

BLRX

BioLineRx

3.22

NASDAQ

2025-04-25 16:00:00

0.22

+7.26

133169999

428810000

428.810M

34546

35K

+17.26

+1404.67

2025-04-25 20:17:28

TARA

Protara Therapeutics

4.32

NASDAQ

2025-04-25 16:00:00

0.21

+5.11

34320000

148260000

148.260M

407646

408K

+8.00

-18.18

2025-04-25 20:18:37

TBPH

Theravance Biopharma

9.75

NASDAQ

2025-04-25 16:00:00

0.21

+2.20

49170000

479410000

479.410M

212638

213K

+13.37

+3.61

2025-04-25 20:18:37

INKT

MiNK Therapeutics

7.70

NASDAQ

2025-04-25 16:00:00

0.20

+2.67

39630000

305150000

305.150M

1054

1K

-1.66

+1004.89

2025-04-25 20:17:50

OSCR

Oscar Health

12.23

NYSE

2025-04-25 16:00:00

0.20

+1.66

211760000

2590000000

2.590B

3363810

3.364M

-0.97

-9.00

2025-04-25 20:21:02

OBIO

Orchestra BioMed

2.78

NASDAQ

2025-04-25 16:00:00

0.20

+7.75

37820000

105140000

105.140M

290072

290K

-2.80

-30.50

2025-04-25 20:20:40

ELUT

Elutia

2.37

NASDAQ

2025-04-25 15:59:00

0.20

+9.12

30250000

71630000

71.630M

21702

22K

+12.76

-36.68

2025-04-25 20:19:27

AGIO

Agios Pharmaceuticals

29.45

NASDAQ

2025-04-25 16:00:00

0.19

+0.65

57030000

1680000000

1.680B

349712

350K

+8.51

-10.38

2025-04-25 20:17:01

INCY

Incyte

59.16

NASDAQ

2025-04-25 16:00:00

0.19

+0.32

192650000

11400000000

11.400B

1184636

1.185M

+2.48

-14.35

2025-04-25 20:17:50

DNLI

Denali Therapeutics

15.68

NASDAQ

2025-04-25 16:00:00

0.19

+1.23

143920000

2260000000

2.260B

1143903

1.144M

+24.94

-23.06

2025-04-25 20:17:28

ORGS

Orgenesis

2.30

NASDAQ

2025-04-25 10:21:00

0.19

+9.00

5170000

11890000

11.890M

800

800

-39.79

+358.17

2025-04-25 20:18:13

RVMD

Revolution Medicines

38.77

NASDAQ

2025-04-25 16:00:00

0.19

+0.49

184800000

7160000000

7.160B

1053276

1.053M

+7.10

-11.36

2025-04-25 20:18:37

IRMD

IRadimed

53.32

NASDAQ

2025-04-25 16:00:00

0.19

+0.36

12670000

675560000

675.560M

26649

27K

+2.62

-3.05

2025-04-25 20:19:52

CNTA

Centessa Pharmaceuticals

13.79

NASDAQ

2025-04-25 16:00:00

0.18

+1.32

131840000

1820000000

1.820B

457207

457K

+16.57

-17.67

2025-04-25 20:17:28

HRMY

Harmony Biosciences

29.61

NASDAQ

2025-04-25 16:00:00

0.18

+0.61

57030000

1690000000

1.690B

301121

301K

+5.98

-13.95

2025-04-25 20:17:50

ANIP

ANI Pharmaceuticals

69.82

NASDAQ

2025-04-25 16:00:00

0.18

+0.26

21020000

1470000000

1.470B

203115

203K

+0.90

+26.30

2025-04-25 20:19:03

ESTA

Establishment Labs

29.97

NASDAQ

2025-04-25 16:00:00

0.18

+0.60

28760000

861940000

861.940M

371039

371K

-0.70

-34.95

2025-04-25 20:19:52

MASS

908 Devices

5.41

NASDAQ

2025-04-25 16:00:00

0.18

+3.44

34820000

188380000

188.380M

316943

317K

+19.43

+145.91

2025-04-25 20:19:52

RCEL

AVITA Medical

10.07

NASDAQ

2025-04-25 16:00:00

0.18

+1.82

26220000

264040000

264.040M

81340

81K

+11.64

-21.33

2025-04-25 20:19:52

NEO

NeoGenomics

10.27

NASDAQ

2025-04-25 16:00:00

0.18

+1.78

128360000

1320000000

1.320B

1409101

1.409M

+7.43

-37.68

2025-04-25 20:20:15

ALKS

Alkermes

27.84

NASDAQ

2025-04-25 16:00:00

0.17

+0.61

161800000

4500000000

4.500B

1190750

1.191M

+2.35

-3.20

2025-04-25 20:17:01

BCRX

BioCryst Pharmaceuticals

8.39

NASDAQ

2025-04-25 16:00:00

0.17

+2.07

207130000

1740000000

1.740B

3155441

3.155M

+16.20

+11.57

2025-04-25 20:17:01

RPRX

Royalty Pharma

32.20

NASDAQ

2025-04-25 16:00:00

0.17

+0.53

444300000

14310000000

14.310B

3379185

3.379M

+0.03

+26.23

2025-04-25 20:18:37

AVDL

Avadel Pharmaceuticals

8.77

NASDAQ

2025-04-25 16:00:00

0.17

+1.98

96360000

845080000

845.080M

817490

817K

+7.61

-16.56

2025-04-25 20:19:03

QNTM

Quantum BioPharma

7.08

NASDAQ

2025-04-25 16:00:00

0.17

+2.46

1920000

13590000

13.590M

50697

51K

+13.46

+92.39

2025-04-25 20:19:03

MBOT

Microbot Medical

2.60

NASDAQ

2025-04-25 16:00:00

0.17

+7.00

28030000

72880000

72.880M

4989213

4.989M

+5.69

+132.14

2025-04-25 20:19:52

BMRA

Biomerica

3.93

NASDAQ

2025-04-25 16:00:00

0.17

+4.52

18340000

72080000

72.080M

32330

32K

+835.49

+1209.56

2025-04-25 20:20:15

NHC

National HealthCare

94.58

NYSEAMEX

2025-04-25 16:00:00

0.17

+0.18

15440000

1460000000

1.460B

36382

36K

+3.29

-12.07

2025-04-25 20:21:25

SNOA

Sonoma Pharmaceuticals

4.02

NASDAQ

2025-04-25 16:00:00

0.16

+4.15

1340000

5390000

5.390M

1181095

1.181M

+70.34

+49.44

2025-04-25 20:19:27

PHR

Phreesia

24.75

NYSE

2025-04-25 16:00:00

0.16

+0.65

58120000

1440000000

1.440B

254036

254K

+3.60

-1.63

2025-04-25 20:21:02

BAYRY

Bayer

6.62

OTCMKTS

2025-04-25 15:58:00

0.16

+2.48

3930000000

26020000000

26.020B

192964

193K

-1.00

-1.00

2025-04-25 20:21:47

FOLD

Amicus Therapeutics

7.35

NASDAQ

2025-04-25 16:00:00

0.15

+2.08

298810000

2200000000

2.200B

3631762

3.632M

+9.70

-21.97

2025-04-25 20:17:50

IOVA

Iovance Biotherapeutics

3.51

NASDAQ

2025-04-25 16:00:00

0.15

+4.46

304780000

1070000000

1.070B

12413776

12.414M

+14.33

-52.57

2025-04-25 20:17:50

MGTX

MeiraGTx

6.70

NASDAQ

2025-04-25 16:00:00

0.15

+2.29

78150000

523600000

523.600M

380314

380K

+25.94

+10.02

2025-04-25 20:18:13

HCSG

Healthcare Services Group

13.67

NASDAQ

2025-04-25 16:00:00

0.15

+1.11

73290000

1000000000

1.000B

1131289

1.131M

+43.14

+17.64

2025-04-25 20:19:27

BLFS

BioLife Solutions

24.96

NASDAQ

2025-04-25 16:00:00

0.15

+0.60

46390000

1160000000

1.160B

330986

331K

+12.08

-3.89

2025-04-25 20:19:52

STAA

STAAR Surgical

18.03

NASDAQ

2025-04-25 16:00:00

0.15

+0.84

49280000

888520000

888.520M

423908

424K

+11.71

-25.77

2025-04-25 20:20:15

TEVA

Teva Pharmaceutical

14.87

NYSE

2025-04-25 16:00:00

0.15

+1.02

1130000000

16800000000

16.800B

6418511

6.419M

+10.72

-32.53

2025-04-25 20:21:02

GRI

GRI Bio

1.82

NASDAQ

2025-04-25 16:00:00

0.15

+8.98

0

0

0

245926

246K

+20.53

+119.28

2025-04-25 20:20:40

AIRS

AirSculpt Technologies

1.96

NASDAQ

2025-04-25 16:00:00

0.14

+7.69

57880000

113440000

113.440M

123056

123K

+23.27

-62.24

2025-04-25 20:19:27

PFE

Pfizer

22.92

NYSE

2025-04-25 16:00:00

0.14

+0.61

5670000000

129960000000

129.960B

34342718

34.343M

+3.99

-13.61

2025-04-25 20:21:02

LFCR

Lifecore Biomedical

6.31

NASDAQ

2025-04-25 16:00:00

0.14

+2.27

37030000

233700000

233.700M

139488

139K

-0.47

-15.07

2025-04-25 20:20:15

COGT

Cogent Biosciences

4.64

NASDAQ

2025-04-25 16:00:00

0.13

+2.88

110460000

512530000

512.530M

1017643

1.018M

+8.67

-40.51

2025-04-25 20:17:28

IONS

Ionis Pharmaceuticals

29.70

NASDAQ

2025-04-25 16:00:00

0.13

+0.44

157900000

4690000000

4.690B

1000542

1.001M

+4.76

-15.05

2025-04-25 20:17:50

IVA

Inventiva

3.90

NASDAQ

2025-04-25 15:44:00

0.13

+3.45

52360000

204200000

204.200M

4961

5K

+17.82

+82.24

2025-04-25 20:17:50

NTLA

Intellia Therapeutics

8.31

NASDAQ

2025-04-25 16:00:00

0.13

+1.59

101850000

846370000

846.370M

1904649

1.905M

+21.14

-28.73

2025-04-25 20:18:13

EMBC

Embecta

11.88

NASDAQ

2025-04-25 16:00:00

0.13

+1.11

58130000

690580000

690.580M

242170

242K

+4.76

-42.47

2025-04-25 20:19:03

EDAP

EDAP TMS

2.10

NASDAQ

2025-04-25 15:59:00

0.13

+6.60

37100000

77910000

77.910M

361465

361K

+60.31

-4.98

2025-04-25 20:19:52

INGN

Inogen

7.28

NASDAQ

2025-04-25 16:00:00

0.13

+1.82

23820000

173410000

173.410M

168072

168K

+5.81

-20.61

2025-04-25 20:19:52

CPIX

Cumberland Pharmaceuticals

4.97

NASDAQ

2025-04-25 16:00:00

0.13

+2.58

14040000

69780000

69.780M

17311

17K

+9.71

+109.70

2025-04-25 20:19:03

CHEK

Check-Cap

0.79

NASDAQ

2025-04-25 16:00:00

0.12

+18.14

5850000

4620000

4.620M

427426

427K

+17.44

-20.19

2025-04-25 20:20:15

AMLX

Amylyx Pharmaceuticals

5.36

NASDAQ

2025-04-25 16:00:00

0.12

+2.29

85690000

459300000

459.300M

657576

658K

+40.31

+41.80

2025-04-25 20:17:01

GNTA

Genenta Science

4.04

NASDAQ

2025-04-25 15:51:00

0.12

+3.06

18290000

73890000

73.890M

4137

4K

+4.15

-7.13

2025-04-25 20:17:50

TRVI

Trevi Therapeutics

6.47

NASDAQ

2025-04-25 16:00:00

0.12

+1.89

89370000

578220000

578.220M

1141781

1.142M

+6.07

+57.04

2025-04-25 20:19:03

AMPH

Amphastar Pharmaceuticals

24.19

NASDAQ

2025-04-25 16:00:00

0.12

+0.50

48080000

1160000000

1.160B

225580

226K

+5.22

-34.85

2025-04-25 20:19:03

HCAT

Health Catalyst

4.10

NASDAQ

2025-04-25 16:00:00

0.12

+3.02

60850000

249480000

249.480M

590641

591K

+9.33

-42.01

2025-04-25 20:19:27

ADCT

ADC Therapeutics

1.33

NYSE

2025-04-25 16:00:00

0.12

+9.92

96690000

128600000

128.600M

135730

136K

-26.92

-33.17

2025-04-25 20:21:02

EBS

Emergent BioSolutions

5.49

NYSE

2025-04-25 16:00:00

0.12

+2.23

54180000

297450000

297.450M

1915386

1.915M

+18.83

-42.57

2025-04-25 20:21:02

PRTC

PureTech Health

17.26

NASDAQ

2025-04-25 16:00:00

0.12

+0.70

23940000

413200000

413.200M

2824

3K

+3.04

-6.50

2025-04-25 20:20:15

LGVN

Longeveron

1.75

NASDAQ

2025-04-25 16:00:00

0.12

+7.30

13350000

23350000

23.350M

160104

160K

+24.04

+1.10

2025-04-25 20:18:13

BCDA

BioCardia

1.93

NASDAQ

2025-04-25 15:53:00

0.11

+6.23

4580000

8830000

8.830M

65736

66K

+0.94

-11.56

2025-04-25 20:17:01

GRCE

Grace Therapeutics

2.49

NASDAQ

2025-04-25 16:00:00

0.11

+4.62

10140000

25250000

25.250M

10152

10K

+22.06

-33.42

2025-04-25 20:17:01

KALV

KalVista Pharmaceuticals

12.99

NASDAQ

2025-04-25 16:00:00

0.11

+0.85

49420000

641970000

641.970M

339228

339K

+10.55

+53.36

2025-04-25 20:18:13

PINC

Premier

20.10

NASDAQ

2025-04-25 16:00:00

0.11

+0.55

96110000

1930000000

1.930B

705716

706K

+3.99

-5.24

2025-04-25 20:19:27

ATEC

Alphatec

11.51

NASDAQ

2025-04-25 16:00:00

0.11

+0.96

141770000

1630000000

1.630B

1034983

1.035M

+12.51

+25.38

2025-04-25 20:19:27

IART

Integra LifeSciences

16.81

NASDAQ

2025-04-25 16:00:00

0.11

+0.66

77160000

1300000000

1.300B

488384

488K

+6.73

-25.88

2025-04-25 20:19:52

MDXG

MiMedx

6.91

NASDAQ

2025-04-25 16:00:00

0.11

+1.62

146950000

1020000000

1.020B

443813

444K

+4.22

-28.17

2025-04-25 20:19:52

EUDA

EUDA Health

3.83

NASDAQ

2025-04-25 16:00:00

0.11

+2.96

37150000

142280000

142.280M

103971

104K

-3.77

-14.41

2025-04-25 20:20:15

GRDN

Guardian Pharmacy

24.20

NYSE

2025-04-25 16:00:00

0.11

+0.46

63290000

1530000000

1.530B

44965

45K

+2.89

+19.45

2025-04-25 20:21:25

AMIX

Autonomix Medical

2.08

NASDAQ

2025-04-25 16:00:00

0.11

+5.58

1770000

3680000

3.680M

9204

9K

+17.51

-44.68

2025-04-25 20:20:40

QNCX

Quince Therapeutics

1.23

NASDAQ

2025-04-25 16:00:00

0.11

+9.33

44000000

54120000

54.120M

52927

53K

+23.00

-34.22

2025-04-25 20:18:37

AKBA

Akebia Therapeutics

2.38

NASDAQ

2025-04-25 16:00:00

0.10

+4.39

218180000

519270000

519.270M

2224520

2.225M

+25.26

+25.26

2025-04-25 20:17:01

CYTK

Cytokinetics

40.43

NASDAQ

2025-04-25 16:00:00

0.10

+0.25

118010000

4770000000

4.770B

863749

864K

+3.27

-14.05

2025-04-25 20:17:28

EOLS

Evolus

11.65

NASDAQ

2025-04-25 16:00:00

0.10

+0.87

63320000

737680000

737.680M

792201

792K

+15.23

+5.53

2025-04-25 20:19:03

VTRS

Viatris

8.13

NASDAQ

2025-04-25 16:00:00

0.10

+1.25

1190000000

9670000000

9.670B

9097427

9.097M

+10.01

-34.70

2025-04-25 20:19:27

BRKR

Bruker

39.07

NASDAQ

2025-04-25 16:00:00

0.10

+0.26

151600000

5920000000

5.920B

1637033

1.637M

+3.52

-33.35

2025-04-25 20:19:52

XBIO

Xenetic Biosciences

2.79

NASDAQ

2025-04-25 14:30:00

0.10

+3.60

1540000

4300000

4.300M

7439

7K

+15.85

-30.03

2025-04-25 20:19:03

ANL

Adlai Nortye

2.00

NASDAQ

2025-04-25 16:00:00

0.10

+5.00

31240000

62320000

62.320M

41124

41K

+4.45

-25.70

2025-04-25 20:20:40

SCNI

Scinai Immunotherapeutics

2.51

NASDAQ

2025-04-25 15:53:00

0.09

+3.84

852996

2140000

2.140M

1066

1K

+30.89

-24.87

2025-04-25 20:17:28

ANAB

AnaptysBio

20.70

NASDAQ

2025-04-25 16:00:00

0.09

+0.44

30430000

629900000

629.900M

301883

302K

+8.60

+56.34

2025-04-25 20:17:01

FDMT

4D Molecular Therapeutics

3.34

NASDAQ

2025-04-25 16:00:00

0.09

+2.77

46230000

154410000

154.410M

312460

312K

+14.78

-40.04

2025-04-25 20:17:50

LQDA

Liquidia

14.12

NASDAQ

2025-04-25 16:00:00

0.09

+0.64

84640000

1200000000

1.200B

564594

565K

+3.22

+20.07

2025-04-25 20:18:13

LSTA

Lisata Therapeutics

2.53

NASDAQ

2025-04-25 15:59:00

0.09

+3.69

8390000

21230000

21.230M

9583

10K

+21.63

-15.10

2025-04-25 20:18:13

VCYT

Veracyte

32.23

NASDAQ

2025-04-25 16:00:00

0.09

+0.28

77500000

2500000000

2.500B

467150

467K

+2.22

-18.61

2025-04-25 20:19:03

RDHL

RedHill Biopharma

2.41

NASDAQ

2025-04-25 16:00:00

0.09

+3.88

1280000

3080000

3.080M

38877

39K

+16.43

-61.19

2025-04-25 20:19:27

JYNT

The Joint

10.49

NASDAQ

2025-04-25 16:00:00

0.09

+0.87

14980000

157140000

157.140M

64994

65K

+4.80

-1.22

2025-04-25 20:19:27

INMD

InMode

16.22

NASDAQ

2025-04-25 16:00:00

0.09

+0.56

76250000

1240000000

1.240B

907454

907K

+8.79

-2.87

2025-04-25 20:19:52

VMD

Viemed Healthcare

7.07

NASDAQ

2025-04-25 16:00:00

0.09

+1.29

38940000

275310000

275.310M

194925

195K

+7.61

-11.85

2025-04-25 20:19:52

BWAY

BrainsWay

9.21

NASDAQ

2025-04-25 16:00:00

0.09

+0.99

18820000

173330000

173.330M

15516

16K

+10.30

-2.33

2025-04-25 20:20:15

DTC

Defence Therapeutics

0.88

CSE

2025-04-25 15:58:00

0.09

+11.39

47650000

41930000

41.930M

44500

45K

-7.37

+33.33

2025-04-25 20:22:03

AIAI

NetraMark

1.60

CSE

2025-04-25 15:59:00

0.09

+5.96

74080000

118530000

118.530M

142610

143K

-3.61

+60.00

2025-04-25 20:22:03

GPCR

Structure Therapeutics

23.74

NASDAQ

2025-04-25 16:00:00

0.09

+0.38

57260000

1360000000

1.360B

700214

700K

+28.12

-12.46

2025-04-25 20:20:40

PBM

Psyence Biomedical

0.55

NASDAQ

2025-04-25 16:00:00

0.09

+19.57

0

0

0

181658

182K

-1.00

-1.00

2025-04-25 20:20:40

FORA

Forian

1.97

NASDAQ

2025-04-25 15:02:00

0.09

+4.78

31020000

61110000

61.110M

28360

28K

+0.01

-4.37

2025-04-25 20:19:27

IRIX

Iridex

1.25

NASDAQ

2025-04-25 16:00:00

0.09

+7.67

16640000

20780000

20.780M

134518

135K

+21.26

-25.65

2025-04-25 20:19:52

TOVX

Theriva Biologics

1.50

NYSEAMEX

2025-04-25 15:31:00

0.09

+6.15

2780000

4170000

4.170M

40938

41K

+13.62

-14.29

2025-04-25 20:21:25

ABUS

Arbutus Biopharma

3.29

NASDAQ

2025-04-25 16:00:00

0.08

+2.49

189490000

623420000

623.420M

529846

530K

-9.37

+19.64

2025-04-25 20:17:01

RNTX

Rein Therapeutics

1.91

NASDAQ

2025-04-25 16:00:00

0.08

+4.37

21670000

41390000

41.390M

67089

67K

+15.76

-16.96

2025-04-25 20:17:01

ASMB

Assembly Biosciences

10.61

NASDAQ

2025-04-25 15:56:00

0.08

+0.76

6360000

67450000

67.450M

7514

8K

+5.99

-32.76

2025-04-25 20:17:01

AUPH

Aurinia Pharmaceuticals

8.18

NASDAQ

2025-04-25 16:00:00

0.08

+0.99

143180000

1170000000

1.170B

792257

792K

+6.65

-8.91

2025-04-25 20:17:01

CABA

Cabaletta Bio

1.35

NASDAQ

2025-04-25 16:00:00

0.08

+6.30

48880000

65990000

65.990M

370574

371K

+25.00

-1.00

2025-04-25 20:17:28

VALN

Valneva

7.07

NASDAQ

2025-04-25 16:00:00

0.08

+1.14

81200000

574080000

574.080M

10824

11K

+7.69

+61.71

2025-04-25 20:19:03

TOI

The Oncology Institute

3.31

NASDAQ

2025-04-25 16:00:00

0.08

+2.48

75560000

250100000

250.100M

1262343

1.262M

+70.62

+971.20

2025-04-25 20:19:27

BSGM

BioSig Technologies

0.92

NASDAQ

2025-04-25 16:00:00

0.08

+9.52

17230000

15850000

15.850M

839216

839K

+58.62

-38.26

2025-04-25 20:19:52

PROF

Profound Medical

4.80

NASDAQ

2025-04-25 15:59:00

0.08

+1.69

30030000

144140000

144.140M

95129

95K

+1.69

-36.09

2025-04-25 20:19:52

OGN

Organon

12.20

NYSE

2025-04-25 16:00:00

0.08

+0.66

257540000

3140000000

3.140B

2625438

2.625M

+12.75

-18.23

2025-04-25 20:21:02

AGL

agilon health

3.90

NYSE

2025-04-25 16:00:00

0.08

+2.09

412020000

1610000000

1.610B

3585061

3.585M

-28.70

+105.26

2025-04-25 20:21:02

EHAB

Enhabit

7.78

NYSE

2025-04-25 16:00:00

0.08

+1.04

50280000

391180000

391.180M

216659

217K

+1.04

-0.38

2025-04-25 20:21:02

MGRM

Monogram Technologies

2.94

NASDAQ

2025-04-25 16:00:00

0.08

+2.80

34310000

100870000

100.870M

60544

61K

+12.21

+24.05

2025-04-25 20:20:40

TLSI

TriSalus Life Sciences

5.73

NASDAQ

2025-04-25 16:00:00

0.08

+1.42

30490000

174710000

174.710M

19886

20K

0.00

+14.37

2025-04-25 20:20:40

BTCY

Biotricity

0.49

NASDAQ

2025-04-25 13:49:00

0.08

+18.24

24390000

11950000

11.950M

2805

3K

+13.95

-64.75

2025-04-25 20:19:52

MTNB

Matinas BioPharma

0.67

NYSEAMEX

2025-04-25 16:00:00

0.08

+12.61

5090000

3410000

3.410M

112537

113K

+18.58

+31.37

2025-04-25 20:21:25

IMRN

Immuron

1.79

NASDAQ

2025-04-25 15:59:00

0.07

+4.21

5700000

10220000

10.220M

2022

2K

+4.85

+5.47

2025-04-25 20:17:50

IBIO

iBio

0.92

NASDAQ

2025-04-25 16:00:00

0.07

+8.50

9390000

8630000

8.630M

536349

536K

-6.21

-62.49

2025-04-25 20:17:01

ADIL

Adial Pharmaceuticals

0.72

NASDAQ

2025-04-25 14:56:00

0.07

+10.77

6470000

4660000

4.660M

20489

20K

-2.44

-28.71

2025-04-25 20:17:01

CSCI

COSCIENS Biopharma

3.22

NASDAQ

2025-04-25 15:49:00

0.07

+2.22

3120000

10050000

10.050M

2608

3K

+14.18

+16.25

2025-04-25 20:17:01

MNKD

MannKind

4.74

NASDAQ

2025-04-25 16:00:00

0.07

+1.50

275780000

1310000000

1.310B

995822

996K

+4.64

-26.28

2025-04-25 20:18:13

NNVC

NanoViricides

1.42

NYSEAMEX

2025-04-25 16:00:00

0.07

+5.19

14350000

20380000

20.380M

143041

143K

+1.43

-0.70

2025-04-25 20:21:25

KMDA

Kamada

6.69

NASDAQ

2025-04-25 16:00:00

0.07

+1.06

57490000

384610000

384.610M

28390

28K

+5.35

+9.85

2025-04-25 20:19:03

HSTM

HealthStream

33.28

NASDAQ

2025-04-25 16:00:00

0.07

+0.21

30410000

1010000000

1.010B

131584

132K

+2.49

+4.65

2025-04-25 20:19:27

BEAT

HeartBeam

1.99

NASDAQ

2025-04-25 16:00:00

0.07

+3.65

26670000

53070000

53.070M

140780

141K

+19.88

-13.48

2025-04-25 20:20:15

NEUE

NeueHealth

6.80

NYSE

2025-04-25 16:00:00

0.07

+1.04

8289999

56370000

56.370M

8377

8K

+4.29

-8.36

2025-04-25 20:21:02

GUD

Knight Therapeutics

5.90

TSX

2025-04-25 16:00:00

0.07

+1.20

100800000

594720000

594.720M

24772

25K

+3.15

+10.49

2025-04-25 20:21:47

ALUR

Allurion Technologies

2.40

NYSE

2025-04-25 16:00:00

0.07

+3.00

2710000

6500000

6.500M

45369

45K

+6.67

+458.14

2025-04-25 20:21:25

ANRO

Alto Neuroscience

2.35

NYSE

2025-04-25 16:00:00

0.07

+3.07

26970000

63380000

63.380M

140031

140K

+4.44

-44.44

2025-04-25 20:21:25

TRIB

Trinity Biotech

0.71

NASDAQ

2025-04-25 15:59:00

0.07

+10.92

27520000

19540000

19.540M

100387

100K

+31.48

-19.34

2025-04-25 20:20:15

ARMP

Armata Pharmaceuticals

1.42

NYSEAMEX

2025-04-25 15:50:00

0.07

+5.04

36180000

51380000

51.380M

4122

4K

+20.34

-23.24

2025-04-25 20:21:25

NUWE

Nuwellis

1.00

NASDAQ

2025-04-25 16:00:00

0.07

+7.05

4370000

4370000

4.370M

150255

150K

+12.11

-9.91

2025-04-25 20:19:52

MHUA

Meihua Medical Technologies

0.36

NASDAQ

2025-04-25 16:00:00

0.06

+20.81

31900000

11480000

11.480M

215544

216K

+16.17

+4.32

2025-04-25 20:19:52

LIPO

Lipella Pharmaceuticals

2.64

NASDAQ

2025-04-25 15:43:00

0.06

+2.36

1210000

3200000

3.200M

69627

70K

+9.59

-13.41

2025-04-25 20:20:15

ANEB

Anebulo Pharmaceuticals

1.14

NASDAQ

2025-04-25 16:00:00

0.06

+5.56

41080000

46830000

46.830M

10578

11K

+9.62

-32.14

2025-04-25 20:17:01

ELTX

Elicio Therapeutics

5.13

NASDAQ

2025-04-25 16:00:00

0.06

+1.18

10790000

55350000

55.350M

37845

38K

+5.56

+0.59

2025-04-25 20:17:01

AYTU

Aytu BioPharma

1.11

NASDAQ

2025-04-25 16:00:00

0.06

+5.71

6150000

6830000

6.830M

30807

31K

+8.82

-34.71

2025-04-25 20:17:01

CDTX

Cidara Therapeutics

21.54

NASDAQ

2025-04-25 16:00:00

0.06

+0.28

10950000

235860000

235.860M

50265

50K

+12.30

-19.87

2025-04-25 20:17:28

EVAX

Evaxion Biotech

1.65

NASDAQ

2025-04-25 16:00:00

0.06

+3.77

1170000

1930000

1.930M

64990

65K

+25.95

+95.17

2025-04-25 20:17:50

GLTO

Galecto

2.91

NASDAQ

2025-04-25 15:35:00

0.06

+2.11

1320000

3840000

3.840M

44426

44K

+22.27

-37.42

2025-04-25 20:17:50

SLS

SELLAS Life Sciences

1.40

NASDAQ

2025-04-25 16:00:00

0.06

+4.48

70380000

98530000

98.530M

2423257

2.423M

+9.38

+34.62

2025-04-25 20:18:37

SRTS

Sensus Healthcare

4.74

NASDAQ

2025-04-25 16:00:00

0.06

+1.28

16390000

77690000

77.690M

29004

29K

+0.42

-31.50

2025-04-25 20:19:52

TMCI

Treace Medical Concepts

6.72

NASDAQ

2025-04-25 16:00:00

0.06

+0.90

62300000

418660000

418.660M

231934

232K

+3.07

-9.68

2025-04-25 20:19:52

ANIX

Anixa Biosciences

2.76

NASDAQ

2025-04-25 16:00:00

0.06

+2.22

32200000

88870000

88.870M

29786

30K

+0.36

+18.97

2025-04-25 20:20:15

SRDX

Surmodics

29.46

NASDAQ

2025-04-25 16:00:00

0.06

+0.20

14290000

420980000

420.980M

49954

50K

+4.69

-25.61

2025-04-25 20:20:15

BKD

Brookdale Senior Living

6.30

NYSE

2025-04-25 16:00:00

0.06

+0.96

199210000

1260000000

1.260B

1800091

1.800M

-0.16

+25.25

2025-04-25 20:21:02

HLS

HLS Therapeutics

4.23

TSX

2025-04-25 15:45:00

0.06

+1.44

31790000

134470000

134.470M

21105

21K

-0.47

+7.63

2025-04-25 20:21:47

FTRE

Fortrea

5.92

NASDAQ

2025-04-25 16:00:00

0.06

+1.02

89700000

531020000

531.020M

1080158

1.080M

+17.93

-68.26

2025-04-25 20:20:40

CAMP

CAMP4 Therapeutics

2.05

NASDAQ

2025-04-25 16:00:00

0.06

+3.02

20160000

41330000

41.330M

16884

17K

+26.54

-60.73

2025-04-25 20:20:40

BCLI

Brainstorm Cell Therapeutics

0.98

NASDAQ

2025-04-25 16:00:00

0.06

+5.98

5700000

5560000

5.560M

206139

206K

+22.64

-57.05

2025-04-25 20:17:01

LIXT

LIXTE Biotechnology

1.31

NASDAQ

2025-04-25 12:44:00

0.05

+4.30

2250000

2950000

2.950M

1874

2K

+6.85

-35.46

2025-04-25 20:18:13

ANIK

Anika Therapeutics

14.43

NASDAQ

2025-04-25 16:00:00

0.05

+0.35

14650000

211400000

211.400M

25207

25K

+7.21

-12.28

2025-04-25 20:17:01

CNSP

CNS Pharmaceuticals

1.09

NASDAQ

2025-04-25 16:00:00

0.05

+4.81

57490000

62660000

62.660M

91960

92K

+32.91

+805.32

2025-04-25 20:17:28

CRIS

Curis

1.63

NASDAQ

2025-04-25 15:59:00

0.05

+3.16

8470000

13810000

13.810M

132791

133K

+26.36

-46.73

2025-04-25 20:17:28

ENTX

Entera Bio

2.40

NASDAQ

2025-04-25 16:00:00

0.05

+2.13

36830000

88390000

88.390M

162796

163K

+36.36

+13.21

2025-04-25 20:17:28

GMAB

Genmab

20.59

NASDAQ

2025-04-25 16:00:00

0.05

+0.24

635240000

13080000000

13.080B

714683

715K

+5.32

-1.34

2025-04-25 20:17:50

MDWD

MediWound

18.08

NASDAQ

2025-04-25 16:00:00

0.05

+0.28

10790000

195080000

195.080M

41446

41K

+10.99

+1.57

2025-04-25 20:18:13

OCX

Oncocyte

3.44

NASDAQ

2025-04-25 16:00:00

0.05

+1.47

16840000

57930000

57.930M

94064

94K

+21.55

+44.54

2025-04-25 20:18:13

PRTA

Prothena

9.70

NASDAQ

2025-04-25 16:00:00

0.05

+0.52

53810000

521960000

521.960M

482449

482K

+4.75

-29.96

2025-04-25 20:18:37

VXRT

Vaxart

0.41

NASDAQ

2025-04-25 16:00:00

0.05

+13.89

227480000

93270000

93.270M

2120272

2.120M

+17.51

-38.08

2025-04-25 20:19:03

SOPH

SOPHiA GENETICS

3.10

NASDAQ

2025-04-25 15:03:00

0.05

+1.64

66440000

205960000

205.960M

21451

21K

+10.32

+0.98

2025-04-25 20:19:27

DCTH

Delcath Systems

12.11

NASDAQ

2025-04-25 16:00:00

0.05

+0.41

36200000

438380000

438.380M

184261

184K

+4.85

+0.58

2025-04-25 20:19:52

BNGO

Bionano Genomics

4.30

NASDAQ

2025-04-25 16:00:00

0.05

+1.18

139820000

601230000

601.230M

76596

77K

+6.17

+1390.98

2025-04-25 20:20:15

MYGN

Myriad Genetics

7.42

NASDAQ

2025-04-25 16:00:00

0.05

+0.68

91040000

675520000

675.520M

2596264

2.596M

-6.19

-45.88

2025-04-25 20:20:15

ZYME

Zymeworks

12.57

NASDAQ

2025-04-25 16:00:00

0.05

+0.40

68880000

865820000

865.820M

348980

349K

+11.73

-14.14

2025-04-25 20:19:03

WELL

WELL Health Technologies

4.01

TSX

2025-04-25 16:00:00

0.05

+1.26

248960000

998330000

998.330M

691837

692K

+2.56

-41.55

2025-04-25 20:21:47

NAMS

NewAmsterdam Pharma

17.52

NASDAQ

2025-04-25 16:00:00

0.05

+0.29

107050000

1880000000

1.880B

342709

343K

+9.30

-31.83

2025-04-25 20:20:15

KDLY

KindlyMD

1.76

NASDAQ

2025-04-25 15:47:00

0.05

+2.92

5980000

10520000

10.520M

30964

31K

+6.02

+41.94

2025-04-25 20:20:40

CYCC

Cyclacel Pharmaceuticals

0.28

NASDAQ

2025-04-25 16:00:00

0.05

+21.40

6290000

1750000

1.750M

3726360

3.726M

+28.47

-26.06

2025-04-25 20:17:28

NEPH

Nephros

2.01

NASDAQ

2025-04-25 15:57:00

0.05

+2.43

10540000

21190000

21.190M

3546

4K

+6.35

+36.73

2025-04-25 20:20:15

MIRA

MIRA Pharmaceuticals

1.04

NASDAQ

2025-04-25 16:00:00

0.05

+4.61

16559999

17220000

17.220M

675775

676K

-2.80

-8.77

2025-04-25 20:20:40

ENVB

Enveric Biosciences

1.38

NASDAQ

2025-04-25 16:00:00

0.05

+3.39

10170000

14030000

14.030M

46288

46K

+12.20

+285.04

2025-04-25 20:17:28

AFMD

Affimed

0.94

NASDAQ

2025-04-25 15:59:00

0.05

+5.06

16390000

15320000

15.320M

102822

103K

+28.79

-21.43

2025-04-25 20:17:01

CRRX

CareRX

2.79

TSX

2025-04-25 15:16:00

0.05

+1.64

63490000

177140000

177.140M

11000

11K

+5.28

+35.44

2025-04-25 20:21:47

NXTC

NextCure

0.46

NASDAQ

2025-04-25 16:00:00

0.04

+9.79

28010000

12880000

12.880M

340955

341K

+37.40

-40.34

2025-04-25 20:18:13

SISI

Shineco

0.64

NASDAQ

2025-04-25 15:15:00

0.04

+6.73

17180000

11060000

11.060M

16747

17K

-28.02

-85.78

2025-04-25 20:19:27

CELZ

Creative Medical Technology

1.97

NASDAQ

2025-04-25 16:00:00

0.04

+2.07

1750000

3450000

3.450M

49807

50K

-0.51

-14.72

2025-04-25 20:17:28

ETNB

89bio

6.94

NASDAQ

2025-04-25 16:00:00

0.04

+0.58

117580000

816010000

816.010M

894890

895K

+17.83

-11.25

2025-04-25 20:17:50

LEGN

Legend Biotech

34.28

NASDAQ

2025-04-25 16:00:00

0.04

+0.12

183450000

6290000000

6.290B

563153

563K

+2.45

+5.35

2025-04-25 20:18:13

NRIX

Nurix Therapeutics

11.56

NASDAQ

2025-04-25 16:00:00

0.04

+0.35

70840000

818910000

818.910M

562178

562K

+17.96

-38.64

2025-04-25 20:18:13

ATNM

Actinium Pharmaceuticals

1.31

NYSEAMEX

2025-04-25 16:00:00

0.04

+3.15

31200000

40870000

40.870M

320079

320K

+4.80

+3.97

2025-04-25 20:21:25

TNGX

Tango Therapeutics

1.50

NASDAQ

2025-04-25 16:00:00

0.04

+2.74

107420000

161130000

161.130M

518055

518K

+17.19

-51.46

2025-04-25 20:19:03

HQY

HealthEquity

85.87

NASDAQ

2025-04-25 16:00:00

0.04

+0.05

86660000

7440000000

7.440B

546972

547K

+4.10

-10.51

2025-04-25 20:19:27

LFST

LifeStance Health

6.53

NASDAQ

2025-04-25 16:00:00

0.04

+0.62

382640000

2500000000

2.500B

913813

914K

-2.68

-11.40

2025-04-25 20:19:27

ARAY

Accuray

1.58

NASDAQ

2025-04-25 16:00:00

0.04

+2.60

100560000

158880000

158.880M

493832

494K

+8.22

-20.20

2025-04-25 20:19:27

MXCT

MaxCyte

2.88

NASDAQ

2025-04-25 16:00:00

0.04

+1.41

105480000

303780000

303.780M

283945

284K

+12.94

-30.77

2025-04-25 20:19:52

SCNX

Scienture

0.99

NASDAQ

2025-04-25 16:00:00

0.04

+4.21

8750000

8660000

8.660M

71181

71K

+10.00

-83.64

2025-04-25 20:20:15

MLSS

Milestone Scientific

0.99

NYSEAMEX

2025-04-25 16:00:00

0.04

+4.21

77890000

77110000

77.110M

56609

57K

+9.39

+3.12

2025-04-25 20:21:25

CMND

Clearmind Medicine

1.02

NASDAQ

2025-04-25 16:00:00

0.04

+4.08

4380000

4470000

4.470M

77008

77K

+5.15

-26.09

2025-04-25 20:20:15

ESLA

Estrella Immunopharma

1.00

NASDAQ

2025-04-25 16:00:00

0.04

+4.17

36180000

36180000

36.180M

55812

56K

+19.56

-16.67

2025-04-25 20:20:40

NGNE

Neurogene

15.41

NASDAQ

2025-04-25 16:00:00

0.04

+0.26

14850000

228840000

228.840M

143427

143K

+43.08

-32.59

2025-04-25 20:20:40

ZBIO

Zenas BioPharma

10.02

NASDAQ

2025-04-25 16:00:00

0.04

+0.40

505798

5070000

5.070M

79012

79K

+20.29

+22.34

2025-04-25 20:20:40

PRLD

Prelude Therapeutics

0.90

NASDAQ

2025-04-25 16:00:00

0.04

+4.57

42180000

38000000

38.000M

123200

123K

+17.01

-29.33

2025-04-25 20:18:37

ESPR

Esperion

0.92

NASDAQ

2025-04-25 16:00:00

0.04

+4.39

197040000

181280000

181.280M

4859930

4.860M

-4.55

-58.18

2025-04-25 20:17:50

IOBT

IO Biotech

0.96

NASDAQ

2025-04-25 16:00:00

0.04

+4.03

65879999

63240000

63.240M

218898

219K

+7.87

+4.35

2025-04-25 20:17:50

NKTR

Nektar Therapeutics

0.78

NASDAQ

2025-04-25 16:00:00

0.04

+4.97

184460000

142960000

142.960M

3132077

3.132M

+27.72

-16.67

2025-04-25 20:18:13

ZJYL

Jin Medical

0.90

NASDAQ

2025-04-25 16:00:00

0.04

+4.19

156550000

140270000

140.270M

66526

67K

-3.66

+15.14

2025-04-25 20:20:40

CASI

CASI Pharmaceuticals

2.05

NASDAQ

2025-04-25 15:59:00

0.04

+1.74

15490000

31750000

31.750M

3083

3K

+6.22

-27.56

2025-04-25 20:17:28

WINT

Windtree Therapeutics

1.21

NASDAQ

2025-04-25 15:58:00

0.04

+2.99

8990000

10830000

10.830M

89759

90K

+6.64

+244.98

2025-04-25 20:19:03

ISPC

iSpecimen

1.25

NASDAQ

2025-04-25 15:59:00

0.04

+2.88

962637

1200000

1.200M

26586

27K

-5.30

-52.92

2025-04-25 20:20:15

PRPH

ProPhase Labs

0.37

NASDAQ

2025-04-25 16:00:00

0.03

+10.08

23870000

8810000

8.810M

280554

281K

+31.60

-51.26

2025-04-25 20:19:27

AXDX

Accelerate Diagnostics

0.58

NASDAQ

2025-04-25 15:25:00

0.03

+6.09

25040000

14470000

14.470M

24296

24K

+3.38

-51.83

2025-04-25 20:20:15

USAQ

QHSLab

0.19

OTCMKTS

2025-04-25 15:21:00

0.03

+20.57

10590000

2050000

2.050M

6000

6K

+14.12

-3.00

2025-04-25 20:21:25

TSBX

Turnstone Biologics

0.35

NASDAQ

2025-04-25 15:58:00

0.03

+9.72

23130000

8100000

8.100M

306108

306K

+2.04

-29.56

2025-04-25 20:20:40

TNYA

Tenaya Therapeutics

0.49

NASDAQ

2025-04-25 16:00:00

0.03

+6.60

79220000

38900000

38.900M

3330021

3.330M

+6.30

-65.66

2025-04-25 20:19:03

ALLR

Allarity Therapeutics

1.10

NASDAQ

2025-04-25 16:00:00

0.03

+2.80

4430000

4870000

4.870M

1759963

1.760M

+38.00

-5.98

2025-04-25 20:17:01

ETON

Eton Pharmaceuticals

15.82

NASDAQ

2025-04-25 16:00:00

0.03

+0.19

26050000

412110000

412.110M

100346

100K

+12.36

+18.77

2025-04-25 20:17:50

GHRS

GH Research

9.53

NASDAQ

2025-04-25 16:00:00

0.03

+0.32

52030000

495850000

495.850M

82856

83K

+9.54

+36.14

2025-04-25 20:17:50

HRTX

Heron Therapeutics

2.30

NASDAQ

2025-04-25 16:00:00

0.03

+1.32

152100000

349830000

349.830M

518857

519K

+25.00

+50.33

2025-04-25 20:17:50

ORMP

Oramed Pharmaceuticals

2.33

NASDAQ

2025-04-25 16:00:00

0.03

+1.30

40310000

93920000

93.920M

21946

22K

+5.91

-3.72

2025-04-25 20:18:13

SNDX

Syndax Pharmaceuticals

13.33

NASDAQ

2025-04-25 16:00:00

0.03

+0.23

85360000

1140000000

1.140B

731310

731K

+20.63

+0.83

2025-04-25 20:18:37

SRZN

Surrozen

10.03

NASDAQ

2025-04-25 16:00:00

0.03

+0.30

3250000

32590000

32.590M

18165

18K

+4.48

-30.10

2025-04-25 20:18:37

TARS

Tarsus Pharmaceuticals

50.00

NASDAQ

2025-04-25 16:00:00

0.03

+0.06

38230000

1910000000

1.910B

750711

751K

+1.24

-9.70

2025-04-25 20:18:37

TENX

Tenax Therapeutics

5.80

NASDAQ

2025-04-25 15:58:00

0.03

+0.52

3410000

19780000

19.780M

8151

8K

+6.42

-6.30

2025-04-25 20:19:03

XERS

Xeris Biopharma

4.31

NASDAQ

2025-04-25 16:00:00

0.03

+0.70

149080000

642530000

642.530M

1603299

1.603M

+5.64

+27.14

2025-04-25 20:19:03

GRFS

Grifols

7.21

NASDAQ

2025-04-25 16:00:00

0.03

+0.42

257440000

1860000000

1.860B

1048200

1.048M

+2.56

-3.09

2025-04-25 20:19:03

ORGO

Organogenesis

4.56

NASDAQ

2025-04-25 16:00:00

0.03

+0.66

125730000

573330000

573.330M

882799

883K

+7.29

+42.50

2025-04-25 20:19:27

AVAH

Aveanna Healthcare

4.57

NASDAQ

2025-04-25 16:00:00

0.03

+0.66

193220000

883020000

883.020M

143472

143K

+0.22

0.00

2025-04-25 20:19:27

BJDX

Bluejay Diagnostics

1.67

NASDAQ

2025-04-25 16:00:00

0.03

+1.83

552854

923266

923K

324358

324K

-24.43

-65.71

2025-04-25 20:19:27

LUNG

Pulmonx

5.20

NASDAQ

2025-04-25 16:00:00

0.03

+0.58

39490000

205350000

205.350M

238000

238K

+8.56

-23.42

2025-04-25 20:19:52

LFWD

Lifeward

1.50

NASDAQ

2025-04-25 16:00:00

0.03

+2.04

10630000

15940000

15.940M

80212

80K

+7.91

-13.29

2025-04-25 20:19:52

AKYA

Akoya Biosciences

1.30

NASDAQ

2025-04-25 16:00:00

0.03

+2.36

49570000

64440000

64.440M

104424

104K

+18.18

-43.23

2025-04-25 20:19:52

LFMD

LifeMD

6.09

NASDAQ

2025-04-25 16:00:00

0.03

+0.50

42190000

256940000

256.940M

419931

420K

+21.07

+23.03

2025-04-25 20:20:15

MDXH

MDxHealth

1.76

NASDAQ

2025-04-25 15:51:00

0.03

+1.73

49500000

87120000

87.120M

35114

35K

+13.92

-25.74

2025-04-25 20:20:15

HRGN

Harvard Apparatus Regenerative Technology

1.91

OTCMKTS

2025-04-25 12:29:00

0.03

+1.60

15920000

30410000

30.410M

3173

3K

-1.00

-1.00

2025-04-25 20:21:25

NRX

NurExone Biologic

0.67

TSX.V

2025-04-25 15:58:00

0.03

+4.69

70890000

47500000

47.500M

23023

23K

-2.90

+8.06

2025-04-25 20:22:03

SKYE

Skye Bioscience

1.82

NASDAQ

2025-04-25 16:00:00

0.03

+1.68

30340000

55220000

55.220M

415386

415K

+15.19

-35.69

2025-04-25 20:20:15

SGMT

Sagimet Biosciences

3.15

NASDAQ

2025-04-25 16:00:00

0.03

+0.96

30670000

96610000

96.610M

477827

478K

+55.94

-30.00

2025-04-25 20:20:40

NKGN

NKGen Biotech

0.19

OTCMKTS

2025-04-25 15:06:00

0.03

+18.75

0

0

0

20399

20K

-1.00

-1.00

2025-04-25 20:21:47

PROK

ProKidney

1.02

NASDAQ

2025-04-25 16:00:00

0.03

+3.01

127970000

130530000

130.530M

848465

848K

+28.16

-39.64

2025-04-25 20:18:37

COSM

Cosmos Health

0.43

NASDAQ

2025-04-25 16:00:00

0.03

+7.09

23260000

9980000

9.980M

489655

490K

+24.38

-35.87

2025-04-25 20:19:03

STRM

Streamline Health Solutions

2.71

NASDAQ

2025-04-25 15:58:00

0.03

+1.01

4270000

11570000

11.570M

4331

4K

+17.32

-27.93

2025-04-25 20:19:27

PMN

ProMIS Neurosciences

0.59

NASDAQ

2025-04-25 16:00:00

0.03

+4.81

32689999

19220000

19.220M

21733

22K

-4.23

-37.96

2025-04-25 20:20:40

ADAP

Adaptimmune Therapeutics

0.27

NASDAQ

2025-04-25 16:00:00

0.03

+11.25

255880000

67810000

67.810M

540660

541K

-41.77

-50.81

2025-04-25 20:17:01

NMTC

NeuroOne Medical Technologies

0.63

NASDAQ

2025-04-25 16:00:00

0.03

+4.39

30840000

19430000

19.430M

341232

341K

+11.58

-23.72

2025-04-25 20:19:52

SNSE

Sensei Biotherapeutics

0.41

NASDAQ

2025-04-25 15:43:00

0.03

+6.86

25150000

10190000

10.190M

139320

139K

-3.46

-17.36

2025-04-25 20:18:37

SNPX

Synaptogenix

2.33

NASDAQ

2025-04-25 13:30:00

0.03

+1.11

1360000

3160000

3.160M

2898

3K

+4.03

-33.00

2025-04-25 20:18:37

PAVM

PAVmed

0.78

NASDAQ

2025-04-25 15:59:00

0.03

+3.35

11070000

8630000

8.630M

34040

34K

+14.71

+24.30

2025-04-25 20:19:52

INZY

Inozyme Pharma

0.98

NASDAQ

2025-04-25 16:00:00

0.02

+2.50

64239999

63210000

63.210M

253218

253K

+2.31

-64.48

2025-04-25 20:17:50

ATOS

Atos Therapeutics

0.76

NASDAQ

2025-04-25 16:00:00

0.02

+3.19

125800000

95100000

95.100M

381003

381K

+24.96

-19.92

2025-04-25 20:17:01

GTBP

GT Biopharma

2.31

NASDAQ

2025-04-25 14:23:00

0.02

+1.01

2230000

5140000

5.140M

10905

11K

+2.44

-24.43

2025-04-25 20:17:50

VRCA

Verrica Pharmaceuticals

0.49

NASDAQ

2025-04-25 16:00:00

0.02

+4.82

90560000

44280000

44.280M

279774

280K

+2.05

-30.14

2025-04-25 20:19:03

CDT

Conduit Pharmaceuticals

0.56

NASDAQ

2025-04-25 16:00:00

0.02

+3.98

153830000

86450000

86.450M

770576

771K

-27.96

+719.24

2025-04-25 20:20:40

AQST

Aquestive Therapeutics

2.87

NASDAQ

2025-04-25 16:00:00

0.02

+0.70

91180000

261690000

261.690M

658827

659K

+14.80

-19.38

2025-04-25 20:17:01

ARCT

Arcturus Therapeutics

12.91

NASDAQ

2025-04-25 16:00:00

0.02

+0.16

27090000

349730000

349.730M

277265

277K

+25.34

-23.92

2025-04-25 20:17:01

AVIR

Atea Pharmaceuticals

2.89

NASDAQ

2025-04-25 16:00:00

0.02

+0.70

84460000

244090000

244.090M

285613

286K

-3.67

-13.73

2025-04-25 20:17:01

BRTX

BioRestorative Therapies

1.71

NASDAQ

2025-04-25 16:00:00

0.02

+1.18

6920000

11830000

11.830M

31645

32K

-1.14

+19.58

2025-04-25 20:17:28

BTAI

BioXcel Therapeutics

1.87

NASDAQ

2025-04-25 16:00:00

0.02

+1.08

49630000

92810000

92.810M

35777

36K

+2.75

+400.13

2025-04-25 20:17:28

CHRS

Coherus BioSciences

1.03

NASDAQ

2025-04-25 16:00:00

0.02

+1.98

115210000

118670000

118.670M

1076312

1.076M

+1.98

-25.36

2025-04-25 20:17:28

CLLS

Cellectis

1.53

NASDAQ

2025-04-25 16:00:00

0.02

+1.32

100090000

153140000

153.140M

84624

85K

+6.99

-15.00

2025-04-25 20:17:28

CMMB

Chemomab Therapeutics

1.31

NASDAQ

2025-04-25 16:00:00

0.02

+1.55

18860000

24710000

24.710M

71224

71K

+12.93

-27.62

2025-04-25 20:17:28

FULC

Fulcrum Therapeutics

3.53

NASDAQ

2025-04-25 16:00:00

0.02

+0.57

53940000

190410000

190.410M

234263

234K

+15.36

-24.89

2025-04-25 20:17:50

MDNA

Medicenna Therapeutics

1.07

TSX

2025-04-25 15:58:00

0.02

+1.90

78160000

83630000

83.630M

23111

23K

+7.00

-35.15

2025-04-25 20:21:47

MIST

Milestone Pharmaceuticals

1.28

NASDAQ

2025-04-25 16:00:00

0.02

+1.59

53330000

68260000

68.260M

1454062

1.454M

+56.67

-45.76

2025-04-25 20:18:13

MNOV

MediciNova

1.56

NASDAQ

2025-04-25 15:59:00

0.02

+1.30

49050000

76520000

76.520M

4724

5K

+7.59

-25.71

2025-04-25 20:18:13

TRAW

Traws Pharma

1.55

NASDAQ

2025-04-25 16:00:00

0.02

+1.31

3650000

5660000

5.660M

89983

90K

-22.11

-82.55

2025-04-25 20:18:13

AZN

AstraZeneca

69.57

NASDAQ

2025-04-25 16:00:00

0.02

+0.03

3100000000

215670000000

215.670B

6554982

6.555M

+3.76

+6.18

2025-04-25 20:19:03

OPTN

OptiNose

9.28

NASDAQ

2025-04-25 16:00:00

0.02

+0.22

10060000

93360000

93.360M

19533

20K

+1.31

+38.92

2025-04-25 20:19:03

DCGO

DocGo

2.24

NASDAQ

2025-04-25 16:00:00

0.02

+0.90

101530000

227430000

227.430M

443013

443K

+2.28

-47.17

2025-04-25 20:19:27

ICCM

IceCure Medical

1.20

NASDAQ

2025-04-25 16:00:00

0.02

+1.69

56570000

67880000

67.880M

189230

189K

+5.26

+9.09

2025-04-25 20:19:52

LNSR

LENSAR

13.91

NASDAQ

2025-04-25 16:00:00

0.02

+0.14

11610000

161500000

161.500M

170546

171K

+1.16

+55.59

2025-04-25 20:19:52

SIBN

SI-BONE

14.41

NASDAQ

2025-04-25 16:00:00

0.02

+0.14

41940000

604360000

604.360M

201446

201K

+8.10

+2.78

2025-04-25 20:19:52

TNON

Tenon Medical

1.17

NASDAQ

2025-04-25 16:00:00

0.02

+1.74

3140000

3670000

3.670M

280374

280K

+8.33

-37.77

2025-04-25 20:19:52

VANI

Vivani Medical

1.05

NASDAQ

2025-04-25 16:00:00

0.02

+1.94

59230000

62190000

62.190M

46125

46K

0.00

-9.48

2025-04-25 20:19:52

ZIMV

ZimVie

9.44

NASDAQ

2025-04-25 16:00:00

0.02

+0.21

27600000

260540000

260.540M

74619

75K

+2.05

-32.33

2025-04-25 20:19:52

ECOR

electroCore

7.57

NASDAQ

2025-04-25 16:00:00

0.02

+0.26

6550000

49580000

49.580M

124406

124K

+26.59

-53.30

2025-04-25 20:19:52

NRC

NRC Health

10.72

NASDAQ

2025-04-25 16:00:00

0.02

+0.19

23480000

251710000

251.710M

74224

74K

+1.90

-39.23

2025-04-25 20:20:15

AURX

Nuo Therapeutics

1.50

OTCMKTS

2025-04-25 15:38:00

0.02

+1.35

46600000

69900000

69.900M

10600

11K

-6.25

+3.45

2025-04-25 20:21:25

PHRM

PharmaTher

0.21

CSE

2025-04-25 15:59:00

0.02

+10.81

88520000

18150000

18.150M

8700

9K

0.00

-6.82

2025-04-25 20:22:03

SXTP

60 Degrees Pharmaceuticals

2.95

NASDAQ

2025-04-25 16:00:00

0.02

+0.68

2300000

6780000

6.780M

282581

283K

-6.94

+128.68

2025-04-25 20:20:40

COCH

Envoy Medical

1.48

NASDAQ

2025-04-25 15:57:00

0.02

+1.37

20240000

29960000

29.960M

16309

16K

+12.12

+3.50

2025-04-25 20:20:40

ARTV

Artiva Biotherapeutics

2.47

NASDAQ

2025-04-25 16:00:00

0.02

+0.82

24290000

60000000

60.000M

250406

250K

+7.39

-75.50

2025-04-25 20:20:40

BIOA

BioAge Labs

4.22

NASDAQ

2025-04-25 16:00:00

0.02

+0.48

35850000

151290000

151.290M

522351

522K

+12.53

-27.12

2025-04-25 20:20:40

GNPX

Genprex

0.29

NASDAQ

2025-04-25 16:00:00

0.02

+6.94

8510000

2430000

2.430M

1977079

1.977M

+11.55

-66.53

2025-04-25 20:17:50

ENLV

Enlivex Therapeutics

0.98

NASDAQ

2025-04-25 15:38:00

0.02

+1.77

21990000

21480000

21.480M

26176

26K

+13.60

-16.50

2025-04-25 20:17:28

SSY

SunLink Health Systems

0.90

NYSEAMEX

2025-04-25 16:00:00

0.02

+1.82

7040000

6310000

6.310M

16427

16K

+0.69

+1.82

2025-04-25 20:21:25

XTNT

Xtant Medical

0.50

NYSEAMEX

2025-04-25 15:59:00

0.02

+3.33

139010000

68950000

68.950M

108731

109K

+25.57

+11.96

2025-04-25 20:21:25

GANX

Gain Therapeutics

1.90

NASDAQ

2025-04-25 16:00:00

0.02

+0.80

26530000

50270000

50.270M

263040

263K

+8.91

-12.27

2025-04-25 20:17:50

NRXP

NRx Pharmaceuticals

2.09

NASDAQ

2025-04-25 15:59:00

0.02

+0.72

12090000

25210000

25.210M

67414

67K

+8.03

-5.23

2025-04-25 20:18:13

SNGX

Soligenix

2.17

NASDAQ

2025-04-25 16:00:00

0.02

+0.70

2510000

5450000

5.450M

20052

20K

+5.34

-19.48

2025-04-25 20:18:37

OTRK

Ontrak

1.48

NASDAQ

2025-04-25 16:00:00

0.02

+1.02

4220000

6250000

6.250M

15010

15K

+3.50

-17.32

2025-04-25 20:19:27

COV

Covalon Technologies

2.31

TSX.V

2025-04-25 15:59:00

0.02

+0.65

27400000

63290000

63.290M

300

300

-3.75

-28.92

2025-04-25 20:21:47

EKSO

Ekso Bionics

0.44

NASDAQ

2025-04-25 15:56:00

0.01

+3.26

22000000

9770000

9.770M

77391

77K

+7.30

-27.21

2025-04-25 20:19:52

KAPA

Kairos Pharma

0.87

NASDAQ

2025-04-25 15:57:00

0.01

+1.64

12850000

11140000

11.140M

53486

53K

-4.45

-42.96

2025-04-25 20:20:40

SLRX

Salarius Pharmaceuticals

0.73

NASDAQ

2025-04-25 15:41:00

0.01

+1.88

1440000

1060000

1.060M

38627

39K

+9.13

-60.16

2025-04-25 20:18:37

SHPH

Shuttle Pharmaceuticals

0.31

NASDAQ

2025-04-25 15:58:00

0.01

+4.52

3660000

1130000

1.130M

405499

405K

+21.09

-63.91

2025-04-25 20:19:27

ERNA

Ernexa Therapeutics

0.22

NASDAQ

2025-04-25 16:00:00

0.01

+5.42

51370000

11100000

11.100M

214158

214K

+17.52

-26.53

2025-04-25 20:17:50

CARM

Carisma Therapeutics

0.23

NASDAQ

2025-04-25 15:58:00

0.01

+5.02

41750000

9440000

9.440M

72840

73K

+12.49

-46.04

2025-04-25 20:18:37

NWBO

Northwest Biotherapeutics

0.32

OTCMKTS

2025-04-25 15:56:00

0.01

+3.41

1320000000

419760000

419.760M

3423057

3.423M

-1.00

-1.00

2025-04-25 20:21:47

OVID

Ovid Therapeutics

0.35

NASDAQ

2025-04-25 16:00:00

0.01

+3.03

71010000

24640000

24.640M

653974

654K

+28.09

-62.84

2025-04-25 20:18:13

AKRO

Akero Therapeutics

41.00

NASDAQ

2025-04-25 16:00:00

0.01

+0.02

69800000

2860000000

2.860B

944974

945K

+9.51

+47.38

2025-04-25 20:17:01

ALDX

Aldeyra Therapeutics

2.66

NASDAQ

2025-04-25 16:00:00

0.01

+0.38

59550000

158400000

158.400M

1366932

1.367M

+32.34

-46.69

2025-04-25 20:17:01

CKPT

Checkpoint Therapeutics

4.10

NASDAQ

2025-04-25 16:00:00

0.01

+0.24

48130000

197330000

197.330M

1257090

1.257M

+1.49

+28.12

2025-04-25 20:17:28

CLGN

CollPlant

2.22

NASDAQ

2025-04-25 16:00:00

0.01

+0.45

11450000

25420000

25.420M

6729

7K

-8.26

-38.33

2025-04-25 20:17:28

INM

InMed Pharmaceuticals

2.99

NASDAQ

2025-04-25 16:00:00

0.01

+0.34

724152

2170000

2.170M

21350

21K

+12.03

-36.92

2025-04-25 20:17:50

LPCN

Lipocine

3.19

NASDAQ

2025-04-25 15:57:00

0.01

+0.31

5350000

17070000

17.070M

5144

5K

+5.98

-34.63

2025-04-25 20:18:13

NERV

Minerva Neurosciences

1.76

NASDAQ

2025-04-25 16:00:00

0.01

+0.57

6990000

12300000

12.300M

5552

6K

+15.71

-20.78

2025-04-25 20:18:13

OMER

Omeros

7.31

NASDAQ

2025-04-25 16:00:00

0.01

+0.14

57950000

423610000

423.610M

353131

353K

+8.14

-26.01

2025-04-25 20:18:13

AIMI

AIM ImmunoTech

0.08

OTCMKTS

2025-04-25 14:44:00

0.01

+14.29

0

0

0

1327055

1.327M

-1.00

-1.00

2025-04-25 20:21:25

PMCB

PharmaCyte Biotech

1.22

NASDAQ

2025-04-25 15:59:00

0.01

+0.83

6970000

8500000

8.500M

4931

5K

+6.09

-22.29

2025-04-25 20:18:37

PSNL

Personalis

3.84

NASDAQ

2025-04-25 16:00:00

0.01

+0.26

84690000

325210000

325.210M

362032

362K

+16.72

-33.56

2025-04-25 20:18:37

QSI

Quantum-Si

1.23

NASDAQ

2025-04-25 16:00:00

0.01

+0.82

138400000

170230000

170.230M

3237639

3.238M

+6.03

-54.44

2025-04-25 20:18:37

REVB

Revelation Biosciences

2.94

NASDAQ

2025-04-25 16:00:00

0.01

+0.34

8359999

24580000

24.580M

20916

21K

-2.00

+537.74

2025-04-25 20:18:37

RLAY

Relay Therapeutics

3.20

NASDAQ

2025-04-25 16:00:00

0.01

+0.31

167380000

535620000

535.620M

1622663

1.623M

+22.61

-22.33

2025-04-25 20:18:37

ROIV

Roivant

11.01

NASDAQ

2025-04-25 16:00:00

0.01

+0.09

727950000

8010000000

8.010B

7928688

7.929M

+9.88

-6.93

2025-04-25 20:18:37

SCPH

scPharmaceuticals

2.51

NASDAQ

2025-04-25 16:00:00

0.01

+0.40

50040000

125600000

125.600M

247180

247K

-1.57

-29.10

2025-04-25 20:18:37

SONN

Sonnet BioTherapeutics

1.37

NASDAQ

2025-04-25 16:00:00

0.01

+0.74

3010000

4120000

4.120M

8452

8K

+11.38

-6.16

2025-04-25 20:18:37

COLL

Collegium Pharmaceutical

26.79

NASDAQ

2025-04-25 16:00:00

0.01

+0.04

32250000

863980000

863.980M

210494

210K

-0.85

-6.49

2025-04-25 20:19:03

CRDL

Cardiol Therapeutics

1.08

NASDAQ

2025-04-25 16:00:00

0.01

+0.93

81600000

88130000

88.130M

90465

90K

+6.93

-15.62

2025-04-25 20:19:03

TXMD

TherapeuticsMD

1.15

NASDAQ

2025-04-25 16:00:00

0.01

+0.88

11530000

13260000

13.260M

56031

56K

+16.16

+33.72

2025-04-25 20:19:27

PNTG

Pennant

25.57

NASDAQ

2025-04-25 16:00:00

0.01

+0.04

34350000

878330000

878.330M

82759

83K

-2.40

-3.58

2025-04-25 20:19:27

GEG

Great Elm

1.91

NASDAQ

2025-04-25 15:01:00

0.01

+0.53

29250000

55870000

55.870M

5544

6K

+0.53

+5.52

2025-04-25 20:19:52

ZBH

Zimmer Biomet

101.51

NYSE

2025-04-25 16:00:00

0.01

+0.01

199070000

20210000000

20.210B

1635627

1.636M

+4.71

-3.90

2025-04-25 20:21:25

ARCH

Arch Biopartners

1.75

TSX.V

2025-04-25 14:56:00

0.01

+0.57

64940000

113640000

113.640M

18700

19K

-3.31

-9.33

2025-04-25 20:21:47

NGEN

Nervgen Pharma

2.98

TSX.V

2025-04-25 15:57:00

0.01

+0.34

70310000

209520000

209.520M

15400

15K

0.00

-5.10

2025-04-25 20:21:47

PHA

Premier Health

0.08

TSX.V

2025-04-25 09:41:00

0.01

+14.29

55510000

4440000

4.440M

34219

34K

+23.08

-51.52

2025-04-25 20:22:03

IZO

Izotropic

0.24

CSE

2025-04-25 15:55:00

0.01

+4.44

59600000

14010000

14.010M

21005

21K

-21.67

+370.00

2025-04-25 20:22:03

EDSA

Edesa Biotech

2.36

NASDAQ

2025-04-25 15:54:00

0.01

+0.43

3470000

8190000

8.190M

4086

4K

+0.85

+40.48

2025-04-25 20:20:15

BFRG

Bullfrog AI

1.85

NASDAQ

2025-04-25 16:00:00

0.01

+0.54

8710000

16110000

16.110M

151146

151K

+11.45

-7.50

2025-04-25 20:20:40

LXEO

Lexeo Therapeutics

3.68

NASDAQ

2025-04-25 16:00:00

0.01

+0.27

33080000

121730000

121.730M

593440

593K

+61.40

-44.07

2025-04-25 20:20:40

AUNA

Auna

6.98

NYSE

2025-04-25 16:00:00

0.01

+0.14

30000000

209400000

209.400M

35337

35K

+0.87

+1.75

2025-04-25 20:21:25

JUNS

Jupiter Neurosciences

0.67

NASDAQ

2025-04-25 16:00:00

0.01

+1.52

33100000

22180000

22.180M

61090

61K

-5.63

-93.74

2025-04-25 20:20:40

HOOK

HOOKIPA Pharma

0.85

NASDAQ

2025-04-25 16:00:00

0.0099

+1.18

9660000

8210000

8.210M

11991

12K

+9.92

-57.71

2025-04-25 20:17:50

CYTH

Cyclo Therapeutics

0.72

NASDAQ

2025-03-25 16:00:00

0.00

0.00

32740000

23590000

23.590M

0

0

0.00

0.00

2025-04-25 20:19:03

NBY

NovaBay Pharmaceuticals

0.58

NYSEAMEX

2025-04-25 15:58:00

0.0098

+1.72

4890000

2840000

2.840M

12246

12K

-1.36

-3.49

2025-04-25 20:21:25

GLYC

GlycoMimetics

0.26

NASDAQ

2025-04-25 15:58:00

0.0093

+3.71

64530000

16780000

16.780M

662004

662K

+17.12

+4.42

2025-04-25 20:17:50

IRWD

Ironwood Pharmaceuticals

0.89

NASDAQ

2025-04-25 16:00:00

0.0093

+1.06

160030000

142110000

142.110M

2881323

2.881M

+18.40

-79.95

2025-04-25 20:19:03

KRON

Kronos Bio

0.87

NASDAQ

2025-04-25 15:58:00

0.0090

+1.05

60340000

52500000

52.500M

107081

107K

-1.14

-8.42

2025-04-25 20:18:13

NMRA

Neumora Therapeutics

0.76

NASDAQ

2025-04-25 16:00:00

0.0085

+1.13

161560000

122460000

122.460M

908995

909K

+20.32

-92.85

2025-04-25 20:20:40

XAIR

Beyond Air

0.22

NASDAQ

2025-04-25 16:00:00

0.0080

+3.81

72190000

15740000

15.740M

1196954

1.197M

-5.42

-39.19

2025-04-25 20:19:52

CNTB

Connect Biopharma

0.78

NASDAQ

2025-04-25 16:00:00

0.0075

+0.97

55250000

43150000

43.150M

91361

91K

-5.90

-43.41

2025-04-25 20:17:28

BRNS

Barinthus Biotherapeutics

0.82

NASDAQ

2025-04-25 15:59:00

0.0070

+0.86

40230000

33110000

33.110M

27497

27K

+16.74

-31.87

2025-04-25 20:19:03

GBIO

Generation Bio

0.43

NASDAQ

2025-04-25 16:00:00

0.0064

+1.52

66790000

28520000

28.520M

322207

322K

+23.09

-59.72

2025-04-25 20:17:50

RLYB

Rallybio

0.30

NASDAQ

2025-04-25 16:00:00

0.0060

+2.02

41490000

12570000

12.570M

57608

58K

+20.33

-68.44

2025-04-25 20:18:37

SLGL

Sol-Gel Technologies

0.78

NASDAQ

2025-04-25 15:59:00

0.0060

+0.77

27860000

21790000

21.790M

45685

46K

+62.92

-15.92

2025-04-25 20:18:37

LYRA

Lyra Therapeutics

0.11

NASDAQ

2025-04-25 16:00:00

0.0059

+5.95

65459999

6870000

6.870M

1255364

1.255M

+14.13

-49.13

2025-04-25 20:18:13

AEMD

Aethlon Medical

0.38

NASDAQ

2025-04-25 16:00:00

0.0057

+1.52

13960000

5320000

5.320M

128645

129K

+8.61

-55.70

2025-04-25 20:19:27

VTAK

Catheter Precision

0.29

NYSEAMEX

2025-04-25 15:52:00

0.0052

+1.83

8000000

2320000

2.320M

74547

75K

-13.43

-35.70

2025-04-25 20:21:25

AIMD

Ainos

0.56

NASDAQ

2025-04-25 16:00:00

0.0050

+0.91

14090000

7820000

7.820M

94783

95K

+2.76

+21.71

2025-04-25 20:17:01

INAB

IN8bio

0.19

NASDAQ

2025-04-25 16:00:00

0.0050

+2.70

72480000

13770000

13.770M

687383

687K

+20.56

-26.13

2025-04-25 20:17:50

NVNO

enVVeno Medical

2.74

NASDAQ

2025-04-25 16:00:00

0.0050

+0.18

17540000

47970000

47.970M

50188

50K

+14.92

-9.44

2025-04-25 20:19:52

ELTP

Elite Pharmaceuticals

0.42

OTCMKTS

2025-04-25 15:30:00

0.0050

+1.20

1070000000

449400000

449.400M

91030

91K

-1.00

-1.00

2025-04-25 20:21:47

APLI

Appili Therapeutics

0.03

TSX

2025-04-25 15:59:00

0.0050

+20.00

121270000

3640000

3.640M

13000

13K

+20.00

-14.29

2025-04-25 20:21:47

MBX

Microbix Biosystems

0.35

TSX

2025-04-25 15:52:00

0.0050

+1.45

134530000

47090000

47.090M

47500

48K

0.00

-14.63

2025-04-25 20:21:47

MDX

MedX Health

0.08

TSX.V

2025-04-25 15:59:00

0.0050

+6.67

270170000

21610000

21.610M

163000

163K

+23.08

+33.33

2025-04-25 20:21:47

NPTH

NeuPath Health

0.20

TSX.V

2025-04-25 15:34:00

0.0050

+2.63

56400000

11000000

11.000M

23500

24K

+8.33

-7.14

2025-04-25 20:22:03

TLT

Theralase Technologies

0.19

TSX.V

2025-04-25 15:59:00

0.0050

+2.70

247780000

47080000

47.080M

32000

32K

-5.00

-28.30

2025-04-25 20:22:03

AGN

Algernon Pharmaceuticals

0.09

CSE

2025-04-25 15:59:00

0.0050

+6.25

27300000

2320000

2.320M

8000

8K

0.00

+21.43

2025-04-25 20:22:03

MDMA

PharmAla Biotech

0.15

CSE

2025-04-25 15:59:00

0.0050

+3.57

96400000

13980000

13.980M

54200

54K

-6.45

-42.00

2025-04-25 20:22:03

IBO

Universal Ibogaine

0.03

TSX.V

2025-04-25 14:43:00

0.0050

+25.00

308610000

7720000

7.720M

49000

49K

0.00

+400.00

2025-04-25 20:22:03

AZTR

Azitra

0.31

NYSEAMEX

2025-04-25 16:00:00

0.0050

+1.63

12480000

3880000

3.880M

42561658

42.562M

-2.20

-26.91

2025-04-25 20:21:25

HCTI

Healthcare Triangle

0.19

NASDAQ

2025-04-25 16:00:00

0.0049

+2.72

5670000

1050000

1.050M

423381

423K

-7.64

-81.24

2025-04-25 20:19:27

LXRX

Lexicon Pharmaceuticals

0.71

NASDAQ

2025-04-25 16:00:00

0.0046

+0.65

361490000

255930000

255.930M

8200566

8.201M

+41.60

-4.13

2025-04-25 20:18:13

RAPT

RAPT Therapeutics

0.88

NASDAQ

2025-04-25 16:00:00

0.0046

+0.53

34960000

30730000

30.730M

766354

766K

+9.72

-44.37

2025-04-25 20:18:37

ELEV

Elevation Oncology

0.38

NASDAQ

2025-04-25 16:00:00

0.0040

+1.08

59120000

22230000

22.230M

571284

571K

+13.70

-33.17

2025-04-25 20:17:28

SYBX

Synlogic

1.16

NASDAQ

2025-04-25 12:12:00

0.0040

+0.34

11700000

13620000

13.620M

3444

3K

+15.25

-16.86

2025-04-25 20:18:37

RDGL

Vivos

0.12

OTCMKTS

2025-04-25 14:29:00

0.0040

+3.48

417590000

49690000

49.690M

47325

47K

-1.00

-1.00

2025-04-25 20:21:25

SLXN

Silexion Therapeutics

0.93

NASDAQ

2025-04-25 16:00:00

0.0040

+0.43

1600000

1490000

1.490M

429102

429K

+21.11

-53.53

2025-04-25 20:20:40

XFOR

X4 Pharmaceuticals

0.19

NASDAQ

2025-04-25 16:00:00

0.0038

+2.03

170550000

32580000

32.580M

1811551

1.812M

-2.20

-73.96

2025-04-25 20:19:03

PHGE

BiomX

0.61

NYSEAMEX

2025-04-25 15:35:00

0.0034

+0.56

18180000

11160000

11.160M

60321

60K

+13.64

-15.90

2025-04-25 20:21:25

PTIX

Protagenic Therapeutics

0.22

NASDAQ

2025-04-25 16:00:00

0.0032

+1.49

7140000

1560000

1.560M

191244

191K

-15.18

-55.51

2025-04-25 20:18:37

OGEN

Oragenics

0.20

NYSEAMEX

2025-04-25 16:00:00

0.0029

+1.49

12590000

2480000

2.480M

134229

134K

+10.30

-46.66

2025-04-25 20:21:25

PTPI

Petros Pharmaceuticals

0.05

NASDAQ

2025-04-25 16:00:00

0.0028

+5.47

10010000

540540

541K

2727126

2.727M

+34.66

-86.29

2025-04-25 20:19:27

TTOO

T2 Biosystems

0.11

NASDAQ

2025-04-25 14:37:00

0.0026

+2.40

21040000

2340000

2.340M

10285

10K

+70.25

-73.57

2025-04-25 20:20:15

MRSN

Mersana Therapeutics

0.36

NASDAQ

2025-04-25 16:00:00

0.0017

+0.47

123530000

44960000

44.960M

1684334

1.684M

+8.40

-74.55

2025-04-25 20:18:13

AXIM

AXIM Biotechnologies

0.0060

OTCMKTS

2025-04-25 09:34:00

0.0012

+25.00

302900000

1820000

1.820M

20000

20K

-1.00

-1.00

2025-04-25 20:21:47

ONCO

Onconetix

0.07

NASDAQ

2025-04-25 16:00:00

0.0010

+1.45

8289999

580300

580K

3472306

3.472M

+17.45

-88.89

2025-04-25 20:17:28

RVP

Retractable Technologies

0.75

NYSEAMEX

2025-04-25 15:55:00

0.0010

+0.13

29940000

22460000

22.460M

25139

25K

+8.23

+8.95

2025-04-25 20:21:25

LPTX

Leap Therapeutics

0.39

NASDAQ

2025-04-25 15:59:00

0.0009

+0.23

38320000

15100000

15.100M

339112

339K

+6.78

-86.30

2025-04-25 20:18:13

TLPH

Talphera

0.49

NASDAQ

2025-04-25 16:00:00

0.0009

+0.19

17030000

8280000

8.280M

28650

29K

+5.42

-7.27

2025-04-25 20:19:03

APLT

Applied Therapeutics

0.40

NASDAQ

2025-04-25 16:00:00

0.0007

+0.18

116360000

46430000

46.430M

1482116

1.482M

+31.34

-53.40

2025-04-25 20:17:01

OTLC

Oncotelic Therapeutics

0.06

OTCMKTS

2025-04-25 13:59:00

0.0005

+0.92

407290000

22400000

22.400M

42515

43K

-1.00

-1.00

2025-04-25 20:21:47

IPIX

Innovation Pharmaceuticals

0.0010

OTCMKTS

2025-04-25 14:02:00

0.0005

+100.00

514010000

514010

514K

1001000

1.001M

+400.00

+900.00

2025-04-25 20:21:47

ALLK

Allakos

0.33

NASDAQ

2025-04-25 16:00:00

0.0004

+0.12

89340000

29210000

29.210M

261466

261K

+1.24

-72.98

2025-04-25 20:17:01

RENB

Renovaro

0.37

NASDAQ

2025-04-25 16:00:00

0.0002

+0.05

158720000

59200000

59.200M

526344

526K

+3.61

-55.36

2025-04-25 20:20:40

PETV

PetVivo

0.52

NASDAQ

2025-04-25 15:48:00

0.0001

+0.02

20630000

10730000

10.730M

6806

7K

-6.42

-16.13

2025-04-25 20:19:52

AADI

Aadi Bioscience

3.00

NASDAQ

2024-12-24 16:00:00

0.00

0.00

24680000

74040000

74.040M

0

0

0.00

0.00

2025-04-25 20:17:01

ACHL

Achilles Therapeutics

1.14

NASDAQ

2025-01-17 16:00:00

0.00

0.00

41100000

46850000

46.850M

0

0

0.00

0.00

2025-04-25 20:17:01

ALVR

AlloVir

10.10

NASDAQ

2025-03-18 15:53:00

0.00

0.00

5020000

50700000

50.700M

0

0

+9.78

+2304.76

2025-04-25 20:17:01

APTO

Aptose Biosciences

1.71

NASDAQ

2025-04-01 16:00:00

0.00

0.00

60180000

102910000

102.910M

0

0

-51.97

+658.99

2025-04-25 20:17:01

ARDS

Aridis Pharmaceuticals

0.0000

NASDAQ

2025-04-10 14:16:00

0.00

0.00

44570000

0

0

0

0

-100.00

-100.00

2025-04-14 20:17:01

BGNE

BeiGene

184.71

NASDAQ

2024-12-31 16:00:00

0.00

0.00

97680000

18040000000

18.040B

0

0

0.00

0.00

2025-04-25 20:17:01

BIOR

Biora Therapeutics

0.56

NASDAQ

2024-12-10 16:00:00

0.00

0.00

4520000

2530000

2.530M

0

0

0.00

0.00

2025-02-24 21:16:01

BLPH

Bellerophon Therapeutics

0.10

NASDAQ

2023-10-13 16:00:00

0.00

0.00

12230000

1250000

1.250M

0

0

0.00

0.00

2025-04-25 20:17:01

BLUE

bluebird bio

4.16

NASDAQ

2025-04-25 16:00:00

0.00

0.00

9720000

40440000

40.440M

48762

49K

+0.24

-50.12

2025-04-25 20:17:28

BNOX

Bionomics

0.25

NASDAQ

2024-12-23 16:00:00

0.00

0.00

1630000

412553

413K

0

0

0.00

0.00

2025-04-25 20:17:28

BPTH

Bio-Path

0.14

NASDAQ

2025-04-24 14:56:00

0.00

0.00

4310000

603400

603K

0

0

-80.98

-87.93

2025-04-25 18:15:26

BTTX

Better Therapeutics

0.0000

NASDAQ

2025-04-16 09:32:00

0.00

0.00

54520000

0

0

0

0

-100.00

-100.00

2025-04-21 20:17:29

CALA

Calithera Biosciences

0.0000

NASDAQ

2025-04-01 11:20:00

0.00

0.00

4870000

0

0

0

0

-100.00

-100.00

2025-04-03 20:17:01

CALT

Calliditas Therapeutics

40.00

NASDAQ

2024-09-20 16:00:00

0.00

0.00

27020000

1080000000

1.080B

0

0

0.00

0.00

2025-04-25 20:17:28

CARA

Cara Therapeutics

5.32

NASDAQ

2025-04-15 16:00:00

0.00

0.00

4570000

24310000

24.310M

0

0

+11.96

-13.07

2025-04-25 20:17:28

CDMO

Avid Bioservices

12.49

NASDAQ

2025-02-04 16:00:00

0.00

0.00

63960000

798860000

798.860M

0

0

0.00

0.00

2025-04-25 20:17:28

NAGE

Niagen Bioscience

7.83

NASDAQ

2025-03-12 16:00:00

0.00

0.00

76380000

598060000

598.060M

0

0

+39.82

+47.46

2025-03-12 20:17:42

CGEM

Cullinan Therapeutics

8.14

NASDAQ

2025-04-25 16:00:00

0.00

0.00

58230000

473990000

473.990M

242334

242K

+6.96

-33.17

2025-04-25 20:17:28

CGEN

Compugen

1.48

NASDAQ

2025-04-25 16:00:00

0.00

0.00

89540000

132520000

132.520M

101372

101K

+2.07

-3.27

2025-04-25 20:17:28

CMRA

Comera Life Sciences

0.0000

NASDAQ

2025-02-20 10:47:00

0.00

0.00

30740000

0

0

0

0

-100.00

-100.00

2025-02-21 21:16:02

CTOR

Citius Oncology

1.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

CYTO

Altamira Therapeutics

0.30

OTCMKTS

2024-12-19 16:00:00

0.00

0.00

3780000

1130000

1.130M

0

0

-36.03

-91.38

2025-04-04 20:24:03

CLYM

Climb Bio

3.01

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

EVLO

Evelo Biosciences

0.0010

NASDAQ

2025-04-21 09:41:00

0.00

0.00

18980000

18980

19K

0

0

-99.68

-99.68

2025-04-24 20:17:54

QTTB

Q32 Bio

32.95

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

FRTX

Fresh Tracks Therapeutics

0.94

OTCMKTS

2025-02-28 16:00:00

0.00

0.00

5970000

5580000

5.580M

0

0

0.00

0.00

2025-04-25 20:21:25

GERN

Geron

1.42

NASDAQ

2025-04-25 16:00:00

0.00

0.00

604500000

858390000

858.390M

6236540

6.237M

+14.52

-59.89

2025-04-25 20:17:50

GRTS

Gritstone bio

0.03

NASDAQ

2024-10-21 16:00:00

0.00

0.00

118110000

3800000

3.800M

0

0

0.00

0.00

2025-04-25 20:17:50

GTHX

G1 Therapeutics

7.15

NASDAQ

2024-09-17 16:00:00

0.00

0.00

52760000

377230000

377.230M

0

0

0.00

0.00

2025-04-25 20:17:50

ICCC

ImmuCell

5.50

NASDAQ

2025-04-25 16:00:00

0.00

0.00

8910000

49000000

49.000M

7530

8K

+0.18

+6.80

2025-04-25 20:17:50

ITCI

Intra-Cellular Therapies

131.87

NASDAQ

2025-04-01 16:00:00

0.00

0.00

106240000

14010000000

14.010B

0

0

+0.13

+57.89

2025-04-25 20:17:50

KPRX

Kiora Pharmaceuticals

3.20

NASDAQ

2025-04-25 15:58:00

0.00

0.00

3000000

9600000

9.600M

9175

9K

+16.36

-3.03

2025-04-25 20:18:13

KRBP

Kiromic BioPharma

0.21

OTCMKTS

2025-03-24 16:00:00

0.00

0.00

1550000

325500

326K

0

0

0.00

0.00

2025-04-25 20:21:25

KTRA

Kintara Therapeutics

0.22

NASDAQ

2024-10-17 16:00:00

0.00

0.00

55660000

11990000

11.990M

0

0

0.00

0.00

2025-04-25 20:18:13

KURA

Kura Oncology

6.43

NASDAQ

2025-04-25 16:00:00

0.00

0.00

77760000

500000000

500.000M

970566

971K

+11.83

-26.18

2025-04-25 20:18:13

LBPH

Longboard Pharmaceuticals

59.98

NASDAQ

2024-11-29 16:00:00

0.00

0.00

34440000

2070000000

2.070B

0

0

0.00

0.00

2025-04-25 20:18:13

LUMO

Lumos Pharma

4.34

NASDAQ

2024-12-11 16:00:00

0.00

0.00

8650000

37540000

37.540M

0

0

0.00

0.00

2025-04-25 20:18:13

MRNS

Marinus Pharmaceuticals

0.55

NASDAQ

2025-02-11 16:00:00

0.00

0.00

55220000

30370000

30.370M

0

0

0.00

0.00

2025-04-25 20:18:13

MTEM

Molecular Templates

0.0000

NASDAQ

2025-04-21 10:36:00

0.00

0.00

6580000

0

0

0

0

-100.00

-100.00

2025-04-24 20:18:20

TNFA

TNF Pharmaceuticals

1.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:10

NEXI

NexImmune

0.0000

NASDAQ

2025-04-17 09:31:00

0.00

0.00

1390000

0

0

0

0

-100.00

-100.00

2025-04-22 20:12:26

NLSP

NLS Pharmaceutics

1.50

NASDAQ

2025-04-25 15:46:00

0.00

0.00

2760000

4140000

4.140M

12433

12K

+4.90

-28.91

2025-04-25 20:18:13

NRBO

NeuroBo Pharmaceuticals

2.36

NASDAQ

2024-11-27 16:00:00

0.00

0.00

8620000

20340000

20.340M

0

0

0.00

0.00

2025-04-25 20:18:13

NRSN

NeuroSense Therapeutics

1.00

NASDAQ

2025-04-25 16:00:00

0.00

0.00

23230000

23230000

23.230M

83187

83K

-3.01

-16.67

2025-04-25 20:18:13

NTRB

Nutriband

5.32

NASDAQ

2025-04-25 16:00:00

0.00

0.00

11110000

59110000

59.110M

8832

9K

+5.77

+12.95

2025-04-25 20:18:13

OCUP

Ocuphire Pharma

1.33

NASDAQ

2024-10-22 16:00:00

0.00

0.00

26200000

34850000

34.850M

0

0

0.00

0.00

2025-04-25 20:18:13

OMGA

Omega Therapeutics

0.14

NASDAQ

2025-02-24 16:00:00

0.00

0.00

55370000

7900000

7.900M

0

0

0.00

0.00

2025-04-25 20:18:13

NAVB

Navidea Biopharmaceuticals

0.0000

NYSEAMEX

2025-04-24 15:06:00

0.00

0.00

100080000

0

0

0

0

-100.00

-100.00

2025-04-25 20:21:25

DRTS

Alpha Tau Medical

2.64

NASDAQ

2025-04-25 15:47:00

0.00

0.00

70100000

185060000

185.060M

5391

5K

+4.35

-14.84

2025-04-25 20:17:28

EFTR

eFFECTOR Therapeutics

0.0000

NASDAQ

2025-04-22 09:30:00

0.00

0.00

4700000

0

0

0

0

-100.00

-100.00

2025-04-25 20:17:28

OPT

Opthea

3.41

NASDAQ

2025-03-17 16:00:00

0.00

0.00

153890000

524760000

524.760M

0

0

0.00

0.00

2025-04-25 20:18:13

PIRS

Pieris Pharmaceuticals

13.60

NASDAQ

2024-12-13 16:00:00

0.00

0.00

1320000

17950000

17.950M

0

0

0.00

0.00

2025-04-25 20:18:37

PRAX

Praxis Precision Medicines

36.00

NASDAQ

2025-04-25 16:00:00

0.00

0.00

18640000

671040000

671.040M

300386

300K

+20.68

-53.22

2025-04-25 20:18:37

PSTX

Poseida Therapeutics

9.50

NASDAQ

2025-01-07 16:00:00

0.00

0.00

97470000

925960000

925.960M

0

0

0.00

0.00

2025-04-25 20:18:37

PXMD

PaxMedica

0.0000

NASDAQ

2025-04-23 15:05:00

0.00

0.00

10880000

0

0

0

0

-100.00

-100.00

2025-04-24 20:18:46

RANI

Rani Therapeutics

1.12

NASDAQ

2025-04-25 16:00:00

0.00

0.00

33310000

37310000

37.310M

584836

585K

-2.61

-18.25

2025-04-25 20:18:37

RVNC

Revance Therapeutics

3.65

NASDAQ

2025-02-05 16:00:00

0.00

0.00

104390000

381020000

381.020M

0

0

0.00

0.00

2025-04-25 20:18:37

SCPS

Scopus BioPharma

0.0000

NASDAQ

2025-03-24 11:51:00

0.00

0.00

42080000

0

0

0

0

-100.00

-100.00

2025-03-26 20:19:07

SEEL

Seelos Therapeutics

0.37

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

581000

214970

215K

0

0

0.00

0.00

2025-04-25 20:21:25

SPRO

Spero Therapeutics

0.73

NASDAQ

2025-04-25 16:00:00

0.00

0.00

54520000

39530000

39.530M

75005

75K

-2.03

-29.61

2025-04-25 20:18:37

STAB

Statera Biopharma

0.0000

NASDAQ

2025-04-23 09:51:00

0.00

0.00

71420000

0

0

0

0

-100.00

-100.00

2025-04-24 20:18:46

TCBP

TC Biopharm

0.50

NASDAQ

2025-03-21 16:00:00

0.00

0.00

8210000

4110000

4.110M

0

0

0.00

0.00

2025-04-25 20:18:37

TCON

TRACON Pharmaceuticals

0.03

NASDAQ

2024-12-02 15:02:00

0.00

0.00

3410000

109120

109K

0

0

-97.40

-81.72

2025-01-21 19:36:02

TFFP

TFF Pharmaceuticals

0.07

NASDAQ

2024-12-12 16:00:00

0.00

0.00

4440000

288600

289K

0

0

0.00

0.00

2025-04-25 20:19:03

TRVN

Trevena

1.25

NASDAQ

2025-04-23 13:46:00

0.00

0.00

863788

1080000

1.080M

0

0

-37.42

+237.66

2025-04-24 20:19:12

TSVT

2seventy bio

4.99

NASDAQ

2025-04-25 16:00:00

0.00

0.00

51590000

257430000

257.430M

262348

262K

+0.40

+69.73

2025-04-25 20:19:03

UNCY

Unicycive Therapeutics

0.64

NASDAQ

2025-04-25 16:00:00

0.00

0.00

103800000

66430000

66.430M

233266

233K

+7.02

-19.42

2025-04-25 20:19:03

VAXX

Vaxxinity

0.02

NASDAQ

2025-04-23 10:10:00

0.00

0.00

112910000

1690000

1.690M

0

0

-86.91

-94.44

2025-04-25 20:19:03

VIGL

Vigil Neuroscience

1.79

NASDAQ

2025-04-25 16:00:00

0.00

0.00

40880000

73180000

73.180M

61177

61K

+18.54

+5.29

2025-04-25 20:19:03

VINC

Vincerx Pharma

0.28

NASDAQ

2025-04-15 16:00:00

0.00

0.00

36470000

10030000

10.030M

0

0

-53.38

+4.64

2025-04-25 20:19:03

VIRI

Virios Therapeutics

0.16

NASDAQ

2024-10-08 16:00:00

0.00

0.00

1330000

206150

206K

0

0

0.00

0.00

2025-04-25 20:19:03

VSTM

Verastem Oncology

7.50

NASDAQ

2025-04-25 16:00:00

0.00

0.00

44510000

333820000

333.820M

1790739

1.791M

+51.21

+45.07

2025-04-25 20:19:03

GHSI

Guardion Health Sciences

3.22

NASDAQ

2024-10-30 15:17:00

0.00

0.00

1280000

4120000

4.120M

0

0

-2.42

-39.70

2025-02-25 15:00:00

PETQ

PetIQ

30.98

NASDAQ

2024-10-24 16:00:00

0.00

0.00

29670000

919180000

919.180M

0

0

0.00

0.00

2025-04-25 20:19:27

PROC

Procaps

1.01

NASDAQ

2025-02-03 16:00:00

0.00

0.00

112820000

113950000

113.950M

0

0

0.00

0.00

2025-04-25 20:19:27

MRAI

Marpai

1.00

OTCMKTS

2025-04-25 15:49:00

0.00

0.00

14360000

14360000

14.360M

39890

40K

-1.00

-1.00

2025-04-25 20:21:25

ACCD

Accolade

6.89

NASDAQ

2025-01-17 16:00:00

0.00

0.00

81680000

562780000

562.780M

0

0

0.00

0.00

2025-04-25 20:19:27

AUGX

Augmedix

2.35

NASDAQ

2024-10-01 16:00:00

0.00

0.00

49430000

116160000

116.160M

0

0

0.00

0.00

2025-04-25 20:19:27

CMAX

CareMax

0.42

NASDAQ

2024-11-27 16:00:00

0.00

0.00

3810000

1610000

1.610M

0

0

0.00

0.00

2025-04-25 20:19:27

DH

Definitive Healthcare

2.71

NASDAQ

2025-04-25 16:00:00

0.00

0.00

115520000

313060000

313.060M

342492

342K

+7.11

-34.06

2025-04-25 20:19:27

MDRX

Veradigm

4.25

NASDAQ

2025-04-24 15:58:00

0.00

0.00

107640000

457470000

457.470M

0

0

-37.59

-37.59

2025-04-25 20:19:27

CCLD

CareCloud

1.67

NASDAQ

2025-04-25 16:00:00

0.00

0.00

16260000

27150000

27.150M

265371

265K

+21.01

-54.37

2025-04-25 20:19:27

RCM

R1 RCM

14.31

NASDAQ

2024-11-18 16:00:00

0.00

0.00

422390000

6040000000

6.040B

0

0

0.00

0.00

2025-04-25 20:19:27

RNLX

Renalytix

0.21

NASDAQ

2024-10-07 16:00:00

0.00

0.00

82960000

17180000

17.180M

0

0

0.00

0.00

2025-04-25 20:19:27

SHCR

Sharecare

1.43

NASDAQ

2024-10-21 16:00:00

0.00

0.00

371880000

531790000

531.790M

0

0

0.00

0.00

2025-04-25 20:19:27

IONM

Assure

0.28

NASDAQ

2024-08-22 16:00:00

0.00

0.00

3130000

876400

876K

0

0

0.00

0.00

2025-02-18 21:21:02

NVOS

Novo Integrated Sciences

0.0050

NASDAQ

2025-04-24 10:30:00

0.00

0.00

19730000

98650

99K

0

0

-97.70

-99.03

2025-04-25 20:19:27

TALK

Talkspace

3.12

NASDAQ

2025-04-25 16:00:00

0.00

0.00

168920000

527030000

527.030M

1142527

1.143M

+14.29

+0.97

2025-04-25 20:19:27

AFIB

Acutus Medical

0.05

NASDAQ

2025-04-22 12:57:00

0.00

0.00

29910000

1350000

1.350M

0

0

-70.59

-73.15

2025-04-23 15:32:49

AVGR

Avinger

0.47

NASDAQ

2025-02-14 16:00:00

0.00

0.00

3200000

1520000

1.520M

0

0

0.00

0.00

2025-04-25 20:19:27

AXNX

Axonics

70.98

NASDAQ

2024-11-14 16:00:00

0.00

0.00

51110000

3630000000

3.630B

0

0

0.00

0.00

2025-04-25 20:19:27

TBIO

Telesis Bio

0.90

NASDAQ

2025-04-23 11:19:00

0.00

0.00

1780000

1600000

1.600M

0

0

0.00

+185.53

2025-04-25 20:19:52

IVF

INVO Fertility

2.04

NASDAQ

2025-04-24 10:18:00

0.00

0.00

7090000

14440000

14.440M

0

0

+7.94

+151.85

2025-04-24 14:38:15

LIVN

LivaNova

37.26

NASDAQ

2025-04-25 16:00:00

0.00

0.00

54300000

2020000000

2.020B

397538

398K

+6.24

-19.54

2025-04-25 20:19:52

LUCD

Lucid Diagnostics

1.33

NASDAQ

2025-04-25 16:00:00

0.00

0.00

59340000

78920000

78.920M

1296671

1.297M

+22.02

+62.45

2025-04-25 20:19:52

NARI

Inari Medical

79.97

NASDAQ

2025-02-18 16:00:00

0.00

0.00

58560000

4680000000

4.680B

0

0

0.00

0.00

2025-04-25 20:19:52

NMRD

Nemaura Medical

0.0000

NASDAQ

2025-04-24 14:58:00

0.00

0.00

40350000

0

0

0

0

-100.00

-100.00

2025-04-25 20:19:52

THMO

ThermoGenesis

0.0000

NASDAQ

2025-04-21 13:14:00

0.00

0.00

15850000

0

0

0

0

-100.00

-100.00

2025-04-23 20:26:59

TLIS

Talis Biomedical

1.50

NASDAQ

2025-04-21 13:55:00

0.00

0.00

1820000

2730000

2.730M

0

0

-18.92

-83.33

2025-04-23 20:26:59

OMIC

Singular Genomics

20.01

NASDAQ

2025-02-20 16:00:00

0.00

0.00

2540000

50830000

50.830M

0

0

0.00

0.00

2025-04-25 20:20:15

CJJD

China Jo-Jo Drugstores

1.52

NASDAQ

2025-03-03 16:00:00

0.00

0.00

6180000

9390000

9.390M

0

0

0.00

0.00

2025-04-25 20:20:15

AWH

Aspira Women's Health

0.08

NASDAQ

2025-04-16 16:00:00

0.00

0.00

16670000

1370000

1.370M

0

0

-9.89

-88.37

2025-04-25 20:20:15

GENE

Genetic Technologies

0.78

NASDAQ

2024-10-15 16:00:00

0.00

0.00

4850000

3780000

3.780M

0

0

0.00

0.00

2025-04-25 20:20:15

ME

23andMe

0.61

NASDAQ

2025-03-28 16:00:00

0.00

0.00

19010000

11520000

11.520M

0

0

-65.57

-81.35

2025-04-25 20:20:15

MOTS

Motus GI

0.0000

NASDAQ

2025-04-21 09:30:00

0.00

0.00

6390000

0

0

0

0

-100.00

-100.00

2025-04-24 20:20:27

VIVS

VivoSim Labs

2.04

NASDAQ

2025-04-23 16:00:00

0.00

0.00

15370000

31350000

31.350M

0

0

+22.16

+343.57

2025-04-24 14:38:38

PMD

Psychemedics

2.67

NASDAQ

2024-12-12 16:00:00

0.00

0.00

5890000

15730000

15.730M

0

0

0.00

0.00

2025-04-25 20:20:15

SANA

Sana Biotechnology

1.77

NASDAQ

2025-04-25 16:00:00

0.00

0.00

223270000

395190000

395.190M

2287738

2.288M

+12.03

+8.59

2025-04-25 20:20:15

NUVB

Nuvation Bio

2.13

NYSE

2025-04-25 16:00:00

0.00

0.00

335570000

714760000

714.760M

1813453

1.813M

+13.30

-19.92

2025-04-25 20:21:02

SQZB

SQZ Biotechnologies

0.03

OTCMKTS

2025-04-25 13:38:00

0.00

0.00

29490000

825720

826K

967

967

-1.00

-1.00

2025-04-25 20:21:25

CTLT

Catalent

63.48

NYSE

2024-12-17 16:00:00

0.00

0.00

181510000

11520000000

11.520B

0

0

0.00

0.00

2025-04-25 20:21:02

ELAN

Elanco Animal Health

9.46

NYSE

2025-04-25 16:00:00

0.00

0.00

494350000

4680000000

4.680B

4176512

4.177M

+16.79

-21.88

2025-04-25 20:21:02

CTEV

Claritev

29.20

NYSE

2025-02-24 16:00:00

0.00

0.00

16170000

472160000

472.160M

0

0

+11.96

+97.56

2025-02-24 21:19:19

DVA

DaVita

139.56

NYSE

2025-04-25 16:00:00

0.00

0.00

82020000

11450000000

11.450B

588857

589K

-1.37

-6.68

2025-04-25 20:21:02

FNA

Paragon 28

13.09

NYSE

2025-04-17 16:00:00

0.00

0.00

83720000

1100000000

1.100B

0

0

+0.77

+26.72

2025-04-25 20:21:02

NVRO

Nevro

5.84

NYSE

2025-04-02 16:00:00

0.00

0.00

37470000

218820000

218.820M

0

0

0.00

+56.99

2025-04-25 20:21:02

SONX

Sonendo

1.35

NYSE

2025-04-22 14:07:00

0.00

0.00

418049

564366

564K

0

0

+486.96

+486.96

2025-04-24 20:21:19

VAPO

Vapotherm

1.27

NYSE

2023-12-14 16:00:00

0.00

0.00

6240000

7920000

7.920M

0

0

0.00

0.00

2025-04-25 20:21:02

ENZ

Enzo Biochem

0.32

NYSE

2025-04-17 16:00:00

0.00

0.00

52240000

16610000

16.610M

0

0

-4.82

-55.48

2025-04-25 20:21:25

ZOMDF

Zomedica

0.05

OTCMKTS

2025-04-25 15:56:00

0.00

0.00

0

0

0

826369

826K

-1.00

-1.00

2025-04-25 20:21:25

RHE

Regional Health Properties

2.77

NYSEAMEX

2025-02-03 16:00:00

0.00

0.00

1880000

5220000

5.220M

0

0

0.00

0.00

2025-04-25 20:21:25

CPMV

Moic ImmunoEngineering

0.65

OTCMKTS

2025-04-24 11:25:00

0.00

0.00

7240000

4710000

4.710M

0

0

-7.41

+8.14

2025-04-25 20:21:25

BLMS

Bloomios

0.0000

OTCMKTS

2024-12-31 12:30:00

0.00

0.00

64470000

0

0

0

0

-100.00

-100.00

2025-03-18 15:36:13

ARTH

Arch Therapeutics

0.20

OTCMKTS

2025-04-14 10:49:00

0.00

0.00

4440000

888000

888K

0

0

-1.00

-1.00

2025-04-25 20:21:25

SIGY

Sigyn Therapeutics

3.50

OTCMKTS

2025-04-25 12:35:00

0.00

0.00

1610000

5640000

5.640M

100

100

-14.63

+11.11

2025-04-25 20:21:25

QRON

Qrons

0.15

OTCMKTS

2025-03-31 10:38:00

0.00

0.00

14370000

2160000

2.160M

0

0

-19.14

-6.83

2025-04-25 20:21:25

EMED

Electromedical Technologies

0.0000

OTCMKTS

2025-04-24 12:08:00

0.00

0.00

855040000

0

0

0

0

-1.00

-1.00

2025-04-25 16:29:43

RTGN

RetinalGenix Technologies

3.50

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

17860000

62510000

62.510M

0

0

0.00

0.00

2025-04-04 20:12:04

FZMD

Fuse Medical

0.10

OTCMKTS

2025-03-25 14:57:00

0.00

0.00

73900000

7390000

7.390M

0

0

+97.63

-16.60

2025-03-27 20:22:02

ECIA

Encision

0.36

OTCMKTS

2025-04-14 11:23:00

0.00

0.00

11880000

4280000

4.280M

0

0

-26.53

-12.20

2025-04-24 14:10:28

CYDX

CYduct Diagnostics

0.20

OTCMKTS

2025-04-24 11:25:00

0.00

0.00

5240000

1060000

1.060M

0

0

+34.35

+33.46

2025-04-25 20:21:47

NMXS

Net Medical

0.0080

OTCMKTS

2025-04-24 11:25:00

0.00

0.00

37670000

301360

301K

0

0

-31.62

-3.61

2025-04-25 20:21:47

TSOI

Therapeutic Solutions

0.0000

OTCMKTS

2025-04-23 10:06:00

0.00

0.00

5120000000

0

0

0

0

-100.00

-100.00

2025-04-25 20:21:47

SNWV

SANUWAVE Health

28.00

NASDAQ

2025-03-04 15:44:00

0.00

0.00

8530000

238840000

238.840M

0

0

+5.26

+27.27

2025-03-04 21:22:51

NBIO

Nascent Biotech

0.0020

OTCMKTS

2025-04-11 12:07:00

0.00

0.00

172200000

344400

344K

0

0

-95.00

-96.04

2025-04-15 20:25:07

BICX

BioCorRx

0.29

OTCMKTS

2025-04-21 12:21:00

0.00

0.00

12750000

3660000

3.660M

0

0

-18.00

-24.47

2025-04-24 20:22:18

CTX

Crescita Therapeutics

0.57

TSX

2025-04-24 12:00:00

0.00

0.00

19120000

10900000

10.900M

0

0

-5.00

-1.72

2025-04-25 20:21:47

HBP

Helix BioPharma

0.78

TSX

2025-04-25 14:41:00

0.00

0.00

49020000

38240000

38.240M

1500

2K

0.00

-12.36

2025-04-25 20:21:47

LSPK

LifeSpeak

0.31

TSX

2025-04-25 15:42:00

0.00

0.00

59140000

18330000

18.330M

78600

79K

+82.35

-8.82

2025-04-25 20:21:47

NUMI

Numinus Wellness

0.05

TSX

2025-01-29 15:58:00

0.00

0.00

320550000

16030000

16.030M

0

0

+11.11

+25.00

2025-04-25 20:21:47

RVX

Resverlogix

0.04

TSX

2025-04-25 12:17:00

0.00

0.00

280650000

11230000

11.230M

359000

359K

-11.11

-27.27

2025-04-25 20:21:47

SZLS

StageZero Life Sciences

0.04

TSX

2024-07-22 16:00:00

0.00

0.00

122720000

4910000

4.910M

0

0

0.00

-20.00

2025-04-25 20:21:47

VPH

Valeo Pharma

0.05

TSX

2024-11-11 16:00:00

0.00

0.00

98660000

4440000

4.440M

0

0

0.00

0.00

2025-04-25 20:21:47

AQS

Aequus Pharmaceuticals

0.0050

TSX.V

2025-04-25 09:30:00

0.00

0.00

132630000

663150

663K

0

0

0.00

-50.00

2025-04-25 20:21:47

ASG

Aurora Spine

0.36

TSX.V

2025-04-24 15:16:00

0.00

0.00

77420000

27870000

27.870M

0

0

+14.29

-7.69

2025-04-25 20:21:47

AVCR

Avricore Health

0.06

TSX.V

2025-04-23 12:23:00

0.00

0.00

101290000

5570000

5.570M

0

0

+22.22

0.00

2025-04-25 20:21:47

CSPN

CareSpan Health

0.02

TSX.V

2025-02-07 11:48:00

0.00

0.00

47620000

952400

952K

0

0

-20.00

0.00

2025-04-25 20:21:47

CDX

Cloud DX

0.13

TSX.V

2024-08-07 16:00:00

0.00

0.00

93470000

11680000

11.680M

0

0

0.00

0.00

2025-04-25 20:21:47

GSD

Devonian Health

0.18

TSX.V

2025-04-07 09:48:00

0.00

0.00

148220000

26680000

26.680M

0

0

-28.00

+12.50

2025-04-25 20:21:47

HTL

Hamilton Thorne

2.24

TSX

2024-12-02 16:00:00

0.00

0.00

154170000

345340000

345.340M

0

0

0.00

0.00

2025-04-25 20:21:47

HEM

Hemostemix

0.10

TSX.V

2025-04-25 10:08:00

0.00

0.00

140640000

13360000

13.360M

21000

21K

0.00

-20.83

2025-04-25 20:21:47

JNH

Jack Nathan Health

0.0050

TSX.V

2025-04-23 15:00:00

0.00

0.00

87100000

435500

436K

0

0

0.00

-75.00

2025-04-25 20:21:47

KNE

Kane Biotech

0.10

TSX.V

2025-04-25 09:40:00

0.00

0.00

137510000

13060000

13.060M

0

0

0.00

-13.64

2025-04-25 20:21:47

KOVO

Kovo+

0.05

TSX.V

2025-04-24 10:34:00

0.00

0.00

133130000

5990000

5.990M

0

0

-10.00

-25.00

2025-04-25 20:21:47

JUMP

LevelJump Healthcare

0.05

TSX.V

2024-07-23 16:00:00

0.00

0.00

96480000

4820000

4.820M

0

0

0.00

-47.37

2025-04-25 20:21:47

MRVL

Marvel Biosciences

0.10

TSX.V

2025-04-25 13:34:00

0.00

0.00

44790000

4480000

4.480M

49500

50K

0.00

-41.18

2025-04-25 20:21:47

MPH

Medicure

0.83

TSX.V

2025-04-17 10:01:00

0.00

0.00

10440000

8670000

8.670M

0

0

+13.70

-5.68

2025-04-25 20:21:47

MIR

MedMira

0.09

TSX.V

2025-04-25 10:15:00

0.00

0.00

701730000

63160000

63.160M

18000

18K

0.00

-5.26

2025-04-25 20:21:47

NEWU

Newtopia

0.0050

TSX.V

2025-04-23 14:07:00

0.00

0.00

173260000

866300

866K

0

0

0.00

0.00

2025-04-25 20:22:03

NLH

Nova Leap Health

0.25

TSX.V

2025-04-24 09:51:00

0.00

0.00

86210000

21120000

21.120M

0

0

+2.08

-9.26

2025-04-25 20:22:03

NGMD

NuGen Medical Devices

0.09

TSX.V

2025-04-25 10:02:00

0.00

0.00

217730000

19600000

19.600M

56000

56K

+80.00

+20.00

2025-04-25 20:22:03

OTC

Ocumetics Technology

0.28

TSX.V

2025-04-25 15:04:00

0.00

0.00

119770000

33540000

33.540M

32500

33K

-3.45

-6.67

2025-04-25 20:22:03

RKV

Rakovina Therapeutics

0.05

TSX.V

2025-04-25 15:59:00

0.00

0.00

90290000

4510000

4.510M

1348220

1.348M

+11.11

-73.68

2025-04-25 20:22:03

EVMT

Evome Medical Technologies

0.0050

TSX.V

2025-04-25 15:51:00

0.00

0.00

59810000

299050

299K

455000

455K

-50.00

-96.15

2025-04-25 20:22:03

SBM

Sirona Biochem

0.06

TSX.V

2025-03-05 15:49:00

0.00

0.00

258839999

15530000

15.530M

0

0

-14.29

0.00

2025-04-25 20:22:03

TELO

Telo Genomics

0.09

TSX.V

2025-04-24 15:38:00

0.00

0.00

100020000

9000000

9.000M

0

0

0.00

-30.77

2025-04-25 20:22:03

THRM

Therma Bright

0.02

TSX.V

2025-04-25 13:13:00

0.00

0.00

451630000

9030000

9.030M

1111000

1.111M

-20.00

-42.86

2025-04-25 20:22:03

TTI

Thiogenesis Therapeutics

0.68

TSX.V

2025-04-24 15:52:00

0.00

0.00

46030000

31300000

31.300M

0

0

+21.43

+13.33

2025-04-25 13:39:11

VPT

VentriPoint Diagnostics

0.15

TSX.V

2025-04-24 10:47:00

0.00

0.00

159670000

23150000

23.150M

0

0

+7.41

+45.00

2025-04-25 20:22:03

FLHLF

Filament Health

0.02

OTCMKTS

2025-04-24 15:47:00

0.00

0.00

261790000

6280000

6.280M

0

0

+38.73

-22.58

2025-04-25 20:21:47

ASEP

Asep Medical

0.05

CSE

2025-04-16 12:42:00

0.00

0.00

76840000

3840000

3.840M

0

0

-28.57

-9.09

2025-04-25 20:22:03

BETR

BetterLife Pharma

0.10

CSE

2025-04-22 14:47:00

0.00

0.00

129860000

12990000

12.990M

0

0

+17.65

0.00

2025-04-25 20:22:03

BUX

BioMark Diagnostics

0.25

CSE

2025-04-25 09:40:00

0.00

0.00

90890000

22720000

22.720M

0

0

0.00

+25.00

2025-04-25 20:22:03

CGN

Cognetivity Neurosciences

0.01

CSE

2024-07-23 16:00:00

0.00

0.00

89590000

895900

896K

0

0

0.00

-33.33

2025-04-25 20:22:03

CLABF

Core One Labs

0.10

OTCMKTS

2025-04-22 15:24:00

0.00

0.00

47100000

4470000

4.470M

0

0

+136.91

+58.07

2025-04-24 20:22:18

ENBI

Entheon Biomedical

0.12

CSE

2025-04-21 10:04:00

0.00

0.00

8860000

1020000

1.020M

0

0

-11.54

-37.84

2025-04-25 20:22:03

GLAB

Gemina Laboratories

1.05

CSE

2025-04-24 15:55:00

0.00

0.00

74570000

78300000

78.300M

0

0

-8.70

+32.91

2025-04-25 20:22:03

RIZE

Rize Oncology

0.03

CSE

2025-04-24 15:46:00

0.00

0.00

38740000

1160000

1.160M

0

0

-50.00

-66.67

2025-04-25 20:22:03

LOBE

Lobe Sciences

0.03

CSE

2025-04-25 13:52:00

0.00

0.00

171560000

5150000

5.150M

8000

8K

-14.29

+20.00

2025-04-25 20:22:03

NIRV

Nirvana Life Sciences

0.11

CSE

2025-04-15 10:05:00

0.00

0.00

48230000

5060000

5.060M

0

0

0.00

+110.00

2025-04-25 20:22:03

OPTI

Optimi Health

0.18

CSE

2025-04-24 14:41:00

0.00

0.00

94660000

17040000

17.040M

0

0

-2.70

-14.29

2025-04-24 20:22:56

OMND

Optimind Pharma

0.01

CSE

2025-04-03 11:45:00

0.00

0.00

109790000

1100000

1.100M

0

0

+100.00

+100.00

2025-04-25 20:22:03

NARA

PanGenomic Health

0.24

CSE

2025-04-24 09:30:00

0.00

0.00

6400000

1500000

1.500M

0

0

+17.50

+67.86

2025-04-25 20:22:03

PREV

PreveCeutical Medical

0.03

CSE

2025-04-25 15:59:00

0.00

0.00

541700000

13540000

13.540M

12000

12K

-16.67

0.00

2025-04-25 20:22:03

VM

Voyageur Pharmaceuticals

0.18

TSX.V

2025-04-25 15:25:00

0.00

0.00

147750000

25860000

25.860M

14000

14K

-2.78

+105.88

2025-04-25 20:22:03

HLVX

HilleVax

1.85

NASDAQ

2025-04-25 16:00:00

0.00

0.00

49810000

92150000

92.150M

188772

189K

+12.12

-10.63

2025-04-25 20:20:15

SAGE

Sage Therapeutics

7.79

NASDAQ

2025-04-25 16:00:00

0.00

0.00

61170000

476510000

476.510M

1002845

1.003M

+5.70

+43.46

2025-04-25 20:20:15

BIXT

Bioxytran

0.16

OTCMKTS

2025-04-24 11:35:00

0.00

0.00

88130000

13660000

13.660M

0

0

-1.00

-1.00

2025-04-25 20:21:47

MYCOF

Mydecine Innovations

0.0030

OTCMKTS

2025-04-21 11:38:00

0.00

0.00

61760000

185280

185K

0

0

-16.67

+7.14

2025-04-23 20:29:10

BMND

Biomind Labs

0.43

NEO

2025-03-25 13:04:00

0.00

0.00

74760000

32150000

32.150M

0

0

+6.17

+3.61

2025-04-25 20:22:03

KANT

Kineta

0.29

OTCMKTS

2025-04-24 11:59:00

0.00

0.00

12270000

3500000

3.500M

0

0

-4.97

-18.59

2025-04-25 17:59:52

DR

Medical Facilities

15.00

TSX

2025-04-25 16:00:00

0.00

0.00

23400000

351000000

351.000M

31803

32K

-1.64

-3.91

2025-04-25 20:21:47

BRAX

Braxia Scientific

0.0050

CSE

2024-08-02 14:14:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2025-04-25 20:22:03

OCEA

Ocean Biomedical

0.02

NASDAQ

2025-04-23 16:00:00

0.00

0.00

34870000

732270

732K

0

0

-54.94

-96.20

2025-04-25 20:20:40

SHLT

SHL Telemedicine

2.02

NASDAQ

2025-04-02 10:45:00

0.00

0.00

16390000

33110000

33.110M

0

0

-8.68

-23.77

2025-04-25 20:20:40

MBIO

MindBio Therapeutics

0.01

CSE

2025-04-25 12:26:00

0.00

0.00

141960000

1420000

1.420M

27370

27K

0.00

-50.00

2025-04-25 20:22:03

SLRN

Acelyrin

2.17

NASDAQ

2025-04-25 16:00:00

0.00

0.00

100330000

217720000

217.720M

483633

484K

-1.36

-30.89

2025-04-25 20:20:40

IPSEY

Ipsen

27.00

OTCMKTS

2025-04-23 15:41:00

0.00

0.00

330840000

8930000000

8.930B

0

0

-0.30

-4.39

2025-04-25 20:21:47

XAGE

Longevity Health

0.20

NASDAQ

2025-03-07 16:00:00

0.00

0.00

30120000

5930000

5.930M

0

0

-17.92

-29.42

2025-03-10 16:00:11

MDCX

Medicus Pharma

5.69

NASDAQ

2025-02-21 15:28:00

0.00

0.00

11820000

67260000

67.260M

0

0

+47.79

+44.05

2025-02-24 21:21:07

AONC

American Oncology Network

6.00

NASDAQ

2025-04-24 15:24:00

0.00

0.00

27080000

162480000

162.480M

0

0

+66.20

+25.00

2025-04-25 20:20:40

SYRA

Syra Health

0.10

NASDAQ

2025-04-17 16:00:00

0.00

0.00

8970000

932880

933K

0

0

-56.28

-74.75

2025-04-25 20:20:40

NTBL

Notable Labs

0.25

NASDAQ

2024-10-22 16:00:00

0.00

0.00

9660000

2390000

2.390M

0

0

0.00

0.00

2025-04-25 20:20:40

CNVI

Conavi Medical

0.39

TSX.V

2025-04-25 15:59:00

0.00

0.00

0

0

0

117700

118K

0.00

0.00

2025-04-25 20:22:03

SEPN

Septerna

6.46

NASDAQ

2025-04-25 16:00:00

0.00

0.00

44400000

286820000

286.820M

171972

172K

+7.85

-71.79

2025-04-25 20:20:40

SHRX

Sharp Therapeutics

1.85

TSX.V

2025-04-25 11:43:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-04-25 20:22:03

HALB

Halberd

0.0020

OTCMKTS

2025-04-25 15:08:00

-0.0003

-13.04

635880000

1270000

1.270M

393188

393K

-1.00

-1.00

2025-04-25 20:21:47

ODYY

Odyssey Health

0.0060

OTCMKTS

2025-04-25 11:38:00

-0.0003

-4.76

96710000

580260

580K

10000

10K

-1.00

-1.00

2025-04-25 20:21:47

SY

So-Young

0.82

NASDAQ

2025-04-25 16:00:00

-0.0010

-0.12

86020000

70540000

70.540M

3091

3K

+2.24

-1.20

2025-04-25 20:19:27

STSS

Sharps Technology

0.02

NASDAQ

2025-04-25 16:00:00

-0.0014

-6.54

2049999

41000

41K

74222588

74.223M

-24.53

-99.03

2025-04-25 20:20:15

OKYO

OKYO Pharma

1.51

NASDAQ

2025-04-25 16:00:00

-0.0017

-0.11

33840000

51100000

51.100M

26396

26K

+33.64

+31.32

2025-04-25 20:20:15

HEPA

Hepion Pharmaceuticals

0.29

NASDAQ

2025-04-25 16:00:00

-0.0020

-0.69

6960000

2000000

2.000M

596064

596K

-16.03

-38.74

2025-04-25 20:17:50

BBLG

Bone Biologics

0.68

NASDAQ

2025-04-25 16:00:00

-0.0028

-0.41

2460000

1670000

1.670M

10422

10K

+1.45

-27.68

2025-04-25 20:19:27

CLRB

Cellectar Biosciences

0.31

NASDAQ

2025-04-25 16:00:00

-0.0029

-0.93

41270000

12790000

12.790M

395685

396K

+9.46

+3.68

2025-04-25 20:17:28

INDP

Indaptus Therapeutics

0.49

NASDAQ

2025-04-25 15:52:00

-0.0030

-0.60

12010000

5920000

5.920M

25406

25K

+2.07

-41.46

2025-04-25 20:17:50

PASG

Pasge Bio

0.32

NASDAQ

2025-04-25 16:00:00

-0.0030

-0.92

61770000

19890000

19.890M

106335

106K

-2.13

-43.22

2025-04-25 20:18:13

VNRX

VolitionRx

0.49

NYSEAMEX

2025-04-25 16:00:00

-0.0030

-0.61

95970000

46740000

46.740M

92767

93K

-2.60

-18.83

2025-04-25 20:21:25

CGTX

Cognition Therapeutics

0.44

NASDAQ

2025-04-25 16:00:00

-0.0034

-0.77

41550000

18200000

18.200M

441490

441K

+17.36

-37.54

2025-04-25 20:17:28

PCSA

Proces Pharmaceuticals

0.24

NASDAQ

2025-04-25 15:59:00

-0.0039

-1.63

3270000

768450

768K

379338

379K

-7.48

-73.41

2025-04-25 20:18:13

HSDT

Helius Medical Technologies

0.29

NASDAQ

2025-04-25 16:00:00

-0.0040

-1.35

3730000

1090000

1.090M

94677

95K

+4.29

-56.44

2025-04-25 20:19:52

THAR

Tharimmune

1.20

NASDAQ

2025-04-25 15:34:00

-0.0050

-0.41

1930000

2320000

2.320M

8292

8K

+9.09

-40.89

2025-04-25 20:17:50

SILO

Silo Pharma

1.14

NASDAQ

2025-04-25 15:36:00

-0.0050

-0.44

4480000

5080000

5.080M

16110

16K

+10.19

+27.53

2025-04-25 20:18:37

BNXT

BioNxt Solutions

0.46

CSE

2025-04-25 15:41:00

-0.0050

-1.08

113400000

52160000

52.160M

23600

24K

+5.75

+21.05

2025-04-25 20:22:03

RVV

Revive Therapeutics

0.03

CSE

2025-04-25 15:40:00

-0.0050

-16.67

418560000

10460000

10.460M

158287

158K

-16.67

+150.00

2025-04-25 20:22:03

SPRC

SciSparc

0.29

NASDAQ

2025-04-25 16:00:00

-0.0059

-2.02

10830000

3100000

3.100M

552674

553K

+5.69

-20.56

2025-04-25 20:18:37

FGEN

FibroGen

0.31

NASDAQ

2025-04-25 16:00:00

-0.0060

-1.88

100770000

31640000

31.640M

1051390

1.051M

+13.11

-40.70

2025-04-25 20:17:50

MODD

Modular Medical

0.93

NASDAQ

2025-04-25 16:00:00

-0.0060

-0.64

40140000

37330000

37.330M

64076

64K

+7.89

-32.12

2025-04-25 20:19:52

HOWL

Werewolf Therapeutics

0.89

NASDAQ

2025-04-25 16:00:00

-0.0061

-0.68

44560000

39700000

39.700M

225482

225K

+5.07

-39.80

2025-04-25 20:17:50

CLSD

Clearside Biomedical

0.84

NASDAQ

2025-04-25 15:56:00

-0.0065

-0.77

75840000

63860000

63.860M

73120

73K

-3.20

-11.37

2025-04-25 20:17:28

CVM

CEL-SCI

0.29

NYSEAMEX

2025-04-25 16:00:00

-0.0065

-2.19

74110000

21490000

21.490M

1289355

1.289M

+12.62

-27.48

2025-04-25 20:21:25

UBX

UNITY Biotechnology

0.98

NASDAQ

2025-04-25 16:00:00

-0.0067

-0.68

16850000

16460000

16.460M

88445

88K

+2.63

+0.06

2025-04-25 20:19:03

VIRX

Viracta Therapeutics

0.02

NASDAQ

2025-04-25 13:21:00

-0.0068

-29.82

39740000

635840

636K

125199

125K

-56.76

-90.06

2025-04-25 20:19:03

VOR

Vor Bio

0.72

NASDAQ

2025-04-25 16:00:00

-0.0073

-1.00

124540000

89670000

89.670M

111856

112K

+10.77

-35.14

2025-04-25 20:19:03

LCTX

Lineage Cell Therapeutics

0.49

NYSEAMEX

2025-04-25 16:00:00

-0.0083

-1.67

220420000

108010000

108.010M

1290582

1.291M

+17.56

-2.49

2025-04-25 20:21:25

ONMD

OneMedNet

0.38

NASDAQ

2025-04-25 16:00:00

-0.0093

-2.37

27990000

10720000

10.720M

83837

84K

-18.51

-71.84

2025-04-25 20:20:40

SPRB

Spruce Biosciences

0.13

NASDAQ

2025-04-25 16:00:00

-0.0099

-7.08

41300000

5370000

5.370M

2005783

2.006M

+5.69

-69.05

2025-04-25 20:18:37

DYNT

Dynatronics

0.10

OTCMKTS

2025-04-25 14:49:00

-0.0099

-9.01

7260000

726000

726K

6000

6K

-3.85

-17.49

2025-04-25 20:21:25

ADTX

Aditxt

2.30

NASDAQ

2025-04-25 16:00:00

-0.01

-0.43

14230000

32730000

32.730M

83258

83K

-20.14

+1111.80

2025-04-25 20:17:01

ARTL

Artelo Biosciences

1.02

NASDAQ

2025-04-25 15:53:00

-0.01

-0.97

3230000

3290000

3.290M

22359

22K

+5.15

-3.77

2025-04-25 20:17:01

CERS

Cerus

1.35

NASDAQ

2025-04-25 16:00:00

-0.01

-0.74

185720000

250720000

250.720M

1273857

1.274M

+3.85

-12.34

2025-04-25 20:17:28

CLDX

Celldex Therapeutics

19.57

NASDAQ

2025-04-25 16:00:00

-0.01

-0.05

66340000

1300000000

1.300B

356076

356K

+9.94

-22.56

2025-04-25 20:17:28

ERAS

Erasca

1.39

NASDAQ

2025-04-25 16:00:00

-0.01

-0.71

282730000

392990000

392.990M

766255

766K

+18.80

-44.62

2025-04-25 20:17:50

IKNA

Ikena Oncology

1.20

NASDAQ

2025-04-25 15:56:00

-0.01

-0.83

48260000

57910000

57.910M

102329

102K

+8.11

-26.83

2025-04-25 20:17:50

IMRX

Immuneering

1.45

NASDAQ

2025-04-25 16:00:00

-0.01

-0.68

31050000

45020000

45.020M

47867

48K

+16.00

-34.09

2025-04-25 20:17:50

MBRX

Moleculin Biotech

1.10

NASDAQ

2025-04-25 16:00:00

-0.01

-0.90

3190000

3510000

3.510M

252523

253K

+19.70

-35.29

2025-04-25 20:18:13

PBYI

Puma Biotechnology

3.00

NASDAQ

2025-04-25 16:00:00

-0.01

-0.33

49090000

147270000

147.270M

154790

155K

+4.17

-1.64

2025-04-25 20:18:13

PHAT

Phathom Pharmaceuticals

4.11

NASDAQ

2025-04-25 16:00:00

-0.01

-0.24

68380000

281040000

281.040M

859157

859K

-2.84

-49.38

2025-04-25 20:18:37

REPL

Replimune

9.05

NASDAQ

2025-04-25 16:00:00

-0.01

-0.11

76960000

696490000

696.490M

350175

350K

+18.61

-25.27

2025-04-25 20:18:37

XLO

Xilio Therapeutics

0.83

NASDAQ

2025-04-25 15:59:00

-0.01

-1.19

45720000

37860000

37.860M

125477

125K

+9.25

-13.30

2025-04-25 20:19:03

EVOK

Evoke Pharma

2.58

NASDAQ

2025-04-25 16:00:00

-0.01

-0.39

1490000

3840000

3.840M

14916

15K

+20.00

-41.63

2025-04-25 20:19:03

TXG

10x Genomics

8.30

NASDAQ

2025-04-25 16:00:00

-0.01

-0.12

107000000

888100000

888.100M

2969996

2.970M

+3.36

-42.20

2025-04-25 20:19:27

NSPR

InspireMD

2.59

NASDAQ

2025-04-25 16:00:00

-0.01

-0.38

26080000

67550000

67.550M

38011

38K

-0.38

-1.52

2025-04-25 20:19:52

FEMY

Femasys

1.23

NASDAQ

2025-04-25 16:00:00

-0.01

-0.81

22900000

28170000

28.170M

131021

131K

+13.89

+11.82

2025-04-25 20:19:52

CDNA

CareDx

18.48

NASDAQ

2025-04-25 16:00:00

-0.01

-0.05

53630000

991080000

991.080M

340514

341K

+1.43

-13.69

2025-04-25 20:20:15

CODX

Co-Diagnostics

0.35

NASDAQ

2025-04-25 15:54:00

-0.01

-2.78

31930000

11180000

11.180M

22619

23K

+3.86

-53.33

2025-04-25 20:20:15

AORT

Artivion

23.84

NYSE

2025-04-25 16:00:00

-0.01

-0.04

41920000

999370000

999.370M

224754

225K

+3.29

-16.61

2025-04-25 20:21:02

NSCI

Nanalysis Scientific

0.32

TSX.V

2025-04-25 15:59:00

-0.01

-3.08

113100000

35630000

35.630M

89837

90K

0.00

-1.56

2025-04-25 20:21:47

PINK

Perimeter Medical Imaging AI

0.39

TSX.V

2025-04-25 15:42:00

-0.01

-2.53

93380000

35950000

35.950M

20100

20K

-6.10

+1.32

2025-04-25 20:22:03

BDRX

Biodexa Pharmaceuticals

1.55

NASDAQ

2025-04-25 16:00:00

-0.01

-0.64

580840

900302

900K

154624

155K

+6.16

-61.73

2025-04-25 20:20:40

MDAI

Spectral AI

1.26

NASDAQ

2025-04-25 16:00:00

-0.01

-0.79

20750000

26140000

26.140M

247118

247K

+4.13

-55.48

2025-04-25 20:20:40

AIDX

HEALWELL AI

1.46

TSX

2025-04-25 16:00:00

-0.01

-0.68

165880000

242180000

242.180M

296596

297K

+11.45

-30.81

2025-04-25 20:21:47

MGX

Metagenomi

1.74

NASDAQ

2025-04-25 16:00:00

-0.01

-0.57

37420000

65110000

65.110M

143997

144K

+17.57

-51.80

2025-04-25 20:20:40

TELO

Telomir Pharmaceuticals

2.55

NASDAQ

2025-04-25 16:00:00

-0.01

-0.39

29750000

75860000

75.860M

58833

59K

+2.41

-38.11

2025-04-25 20:20:40

MNDR

Mobile-health Network Solutions

1.43

NASDAQ

2025-04-25 16:00:00

-0.01

-0.69

22410000

32050000

32.050M

42198

42K

-2.72

+345.48

2025-04-25 20:20:40

SONA

Sona Nanotech

0.29

CSE

2025-04-25 15:59:00

-0.01

-3.33

111720000

32400000

32.400M

171685

172K

+7.41

+11.54

2025-04-25 20:22:03

OSTX

OS Therapies

1.60

NYSEAMEX

2025-04-25 16:00:00

-0.01

-0.62

21240000

33980000

33.980M

154935

155K

+1.91

-62.62

2025-04-25 20:21:25

PLRZ

Polyrizon

0.34

NASDAQ

2025-04-25 16:00:00

-0.01

-2.86

4190000

1420000

1.420M

4716336

4.716M

-5.56

-84.33

2025-04-25 20:20:40

DRMA

Dermata Therapeutics

0.74

NASDAQ

2025-04-25 16:00:00

-0.01

-1.47

2040000

1510000

1.510M

244499

244K

+4.08

-45.26

2025-04-25 20:17:28

VERU

Veru

0.54

NASDAQ

2025-04-25 16:00:00

-0.01

-2.02

146380000

78750000

78.750M

717735

718K

+2.44

-17.29

2025-04-25 20:19:27

BIMI

BIMI International Medical

0.0010

NASDAQ

2025-04-25 14:24:00

-0.01

-92.00

13960000

13960

14K

1

1

-80.00

-99.92

2025-04-25 20:20:15

TELA

TELA Bio

0.96

NASDAQ

2025-04-25 16:00:00

-0.01

-1.23

39390000

37810000

37.810M

44285

44K

+0.30

-68.21

2025-04-25 20:19:52

HBIO

Harvard Bioscience

0.38

NASDAQ

2025-04-25 16:00:00

-0.01

-3.31

43620000

16440000

16.440M

351797

352K

-3.33

-82.13

2025-04-25 20:19:52

BIAF

bioAffinity Technologies

0.50

NASDAQ

2025-04-25 16:00:00

-0.01

-2.54

15580000

7770000

7.770M

90075

90K

+6.26

-45.16

2025-04-25 20:20:15

IMAB

I-Mab

0.84

NASDAQ

2025-04-25 16:00:00

-0.01

-1.56

81500000

68380000

68.380M

46776

47K

-0.27

-1.29

2025-04-25 20:17:50

IGC

IGC Pharma

0.30

NYSEAMEX

2025-04-25 16:00:00

-0.01

-4.40

77450000

23240000

23.240M

326745

327K

+5.19

-10.71

2025-04-25 20:21:25

IPA

ImmunoPrecise Antibodies

0.45

NASDAQ

2025-04-25 16:00:00

-0.01

-3.00

31060000

13980000

13.980M

262260

262K

+5.39

+9.30

2025-04-25 20:17:50

ZVSA

ZyVersa Therapeutics

0.70

NASDAQ

2025-04-25 16:00:00

-0.01

-1.97

2510000

1760000

1.760M

74134

74K

-1.63

-33.87

2025-04-25 20:20:15

CLDI

Calidi Biotherapeutics

0.48

NYSEAMEX

2025-04-25 16:00:00

-0.01

-2.88

25920000

12520000

12.520M

200318

200K

+3.87

-58.00

2025-04-25 20:21:25

DARE

Daré Bioscience

2.99

NASDAQ

2025-04-25 16:00:00

-0.02

-0.50

8700000

25970000

25.970M

6083

6K

+2.58

-4.33

2025-04-25 20:17:28

APDN

Applied DNA Sciences

0.85

NASDAQ

2025-04-25 16:00:00

-0.02

-1.74

55190000

46750000

46.750M

388881

389K

+5.88

+315.20

2025-04-25 20:20:15

SVA

Sernova Biotherapeutics

0.19

TSX

2025-04-25 15:50:00

-0.02

-7.32

328480000

62410000

62.410M

105360

105K

+2.70

-15.56

2025-04-25 20:21:47

DOSE

Rapid Dose Therapeutics

0.17

CSE

2025-04-25 12:12:00

-0.02

-8.11

127820000

21730000

21.730M

108000

108K

-10.53

-22.73

2025-04-25 20:22:03

BCAB

BioAtla

0.44

NASDAQ

2025-04-25 16:00:00

-0.02

-3.35

58020000

25590000

25.590M

829040

829K

+39.96

-25.41

2025-04-25 20:17:01

PALI

Palisade Bio

0.72

NASDAQ

2025-04-25 15:37:00

-0.02

-2.11

2770000

1990000

1.990M

23586

24K

+2.81

-56.36

2025-04-25 20:18:13

ENTO

Entero Therapeutics

0.36

NASDAQ

2025-04-25 15:58:00

-0.02

-4.38

4750000

1710000

1.710M

178740

179K

-5.51

-42.12

2025-04-25 20:17:50

APVO

Aptevo Therapeutics

0.68

NASDAQ

2025-04-25 16:00:00

-0.02

-2.40

1460000

985500

986K

425062

425K

-24.45

-84.34

2025-04-25 20:17:01

SENS

Senseonics

0.76

NYSEAMEX

2025-04-25 16:00:00

-0.02

-2.18

595330000

449470000

449.470M

4042726

4.043M

+27.08

+44.25

2025-04-25 20:21:25

LYEL

Lyell Immunopharma

0.45

NASDAQ

2025-04-25 16:00:00

-0.02

-3.64

292160000

131470000

131.470M

606416

606K

+2.51

-29.69

2025-04-25 20:18:13

OCGN

Ocugen

0.72

NASDAQ

2025-04-25 16:00:00

-0.02

-2.43

291320000

209460000

209.460M

2871793

2.872M

+10.07

-10.68

2025-04-25 20:18:13

RSLS

ReShape Lifesciences

0.36

NASDAQ

2025-04-25 16:00:00

-0.02

-4.74

729980

264253

264K

1600538

1.601M

-0.30

-91.88

2025-04-25 20:19:52

ACXP

Acurx Pharmaceuticals

0.41

NASDAQ

2025-04-25 16:00:00

-0.02

-4.35

19490000

7890000

7.890M

89842

90K

-10.02

-50.25

2025-04-25 20:17:01

IVVD

Invivyd

0.65

NASDAQ

2025-04-25 16:00:00

-0.02

-2.75

119620000

77750000

77.750M

807663

808K

+37.92

+46.69

2025-04-25 20:17:50

HOTH

Hoth Therapeutics

0.84

NASDAQ

2025-04-25 15:59:00

-0.02

-2.18

6900000

5800000

5.800M

77476

77K

+8.56

+12.28

2025-04-25 20:17:50

BFRI

Biofrontera

0.81

NASDAQ

2025-04-25 16:00:00

-0.02

-2.29

7750000

6280000

6.280M

21933

22K

-2.99

-25.69

2025-04-25 20:19:03

IMNN

IMUNON

0.88

NASDAQ

2025-04-25 15:59:00

-0.02

-2.14

14500000

12720000

12.720M

30132

30K

+1.83

-7.68

2025-04-25 20:17:50

HYPR

Hyperfine

0.76

NASDAQ

2025-04-25 16:00:00

-0.02

-2.47

57890000

43820000

43.820M

105264

105K

+13.22

-13.98

2025-04-25 20:19:52

APYX

Apyx Medical

0.89

NASDAQ

2025-04-25 16:00:00

-0.02

-2.15

37640000

33500000

33.500M

35748

36K

-4.30

-43.67

2025-04-25 20:19:27

ALLO

Allogene Therapeutics

1.55

NASDAQ

2025-04-25 16:00:00

-0.02

-1.27

209670000

324990000

324.990M

1066512

1.067M

+10.71

-27.23

2025-04-25 20:17:01

ATHA

Athira Pharma

0.28

NASDAQ

2025-04-25 16:00:00

-0.02

-6.58

38670000

10980000

10.980M

174766

175K

+24.02

-51.59

2025-04-25 20:17:01

BDTX

Black Diamond Therapeutics

1.59

NASDAQ

2025-04-25 16:00:00

-0.02

-1.24

56590000

89980000

89.980M

418486

418K

+16.91

-25.70

2025-04-25 20:17:01

CRDF

Cardiff Oncology

2.88

NASDAQ

2025-04-25 16:00:00

-0.02

-0.69

66519999

191580000

191.580M

729960

730K

+2.49

-33.64

2025-04-25 20:17:28

ENSC

Ensysce Biosciences

3.29

NASDAQ

2025-04-25 16:00:00

-0.02

-0.60

1300000

4280000

4.280M

908654

909K

+75.00

-59.58

2025-04-25 20:17:28

FBIO

Fortress Biotech

1.64

NASDAQ

2025-04-25 16:00:00

-0.02

-1.20

27600000

45260000

45.260M

73115

73K

+9.33

-19.01

2025-04-25 20:17:50

IFRX

InflaRx

1.30

NASDAQ

2025-04-25 16:00:00

-0.02

-1.52

58880000

76540000

76.540M

97335

97K

+23.81

-47.37

2025-04-25 20:17:50

MBIO

Mustang Bio

1.22

NASDAQ

2025-04-25 16:00:00

-0.02

-1.61

1300000

1590000

1.590M

831169

831K

-8.96

+577.78

2025-04-25 20:18:13

MRKR

Marker Therapeutics

1.25

NASDAQ

2025-04-25 16:00:00

-0.02

-1.57

10710000

13390000

13.390M

32855

33K

+15.74

-59.81

2025-04-25 20:18:13

OTLK

Outlook Therapeutics

1.53

NASDAQ

2025-04-25 16:00:00

-0.02

-1.29

24910000

38110000

38.110M

214146

214K

+11.68

-19.05

2025-04-25 20:18:13

PTCT

PTC Therapeutics

49.53

NASDAQ

2025-04-25 16:00:00

-0.02

-0.04

77130000

3820000000

3.820B

577190

577K

+6.72

+9.73

2025-04-25 20:18:37

RNAZ

TransCode Therapeutics

0.38

NASDAQ

2025-04-25 16:00:00

-0.02

-5.00

696249

264575

265K

7287461

7.287M

+6.56

-88.72

2025-04-25 20:18:37

RNXT

RenovoRx

0.99

NASDAQ

2025-04-25 16:00:00

-0.02

-1.98

24000000

23760000

23.760M

76980

77K

-3.88

-23.26

2025-04-25 20:18:37

SEER

Seer

1.97

NASDAQ

2025-04-25 16:00:00

-0.02

-1.01

54920000

108190000

108.190M

207958

208K

-0.51

-14.72

2025-04-25 20:18:37

PRFX

PainReform

2.30

NASDAQ

2025-04-25 16:00:00

-0.02

-0.86

874862

2010000

2.010M

60439

60K

+15.58

-31.45

2025-04-25 20:19:27

RMTI

Rockwell Medical

1.17

NASDAQ

2025-04-25 16:00:00

-0.02

-1.68

32320000

37810000

37.810M

129906

130K

+13.59

-42.65

2025-04-25 20:19:27

ICAD

iCAD

3.28

NASDAQ

2025-04-25 16:00:00

-0.02

-0.61

26350000

86430000

86.430M

468517

469K

+6.84

+79.23

2025-04-25 20:19:27

MSPR

MSP Recovery

1.98

NASDAQ

2025-04-25 15:59:00

-0.02

-1.00

73840000

146200000

146.200M

33741

34K

+13.14

-12.78

2025-04-25 20:19:27

BTMD

Biote

3.43

NASDAQ

2025-04-25 16:00:00

-0.02

-0.58

31110000

106710000

106.710M

56279

56K

+3.63

-44.50

2025-04-25 20:19:27

NXL

Nexalin Technology

1.83

NASDAQ

2025-04-25 16:00:00

-0.02

-1.08

13300000

24340000

24.340M

36341

36K

+10.24

-33.70

2025-04-25 20:19:52

KRMD

KORU Medical Systems

2.47

NASDAQ

2025-04-25 16:00:00

-0.02

-0.80

45840000

113220000

113.220M

133570

134K

+7.86

-35.84

2025-04-25 20:19:52

WBA

Walgreens Boots Alliance

11.01

NASDAQ

2025-04-25 16:00:00

-0.02

-0.18

864150000

9510000000

9.510B

6258642

6.259M

+1.94

+18.01

2025-04-25 20:20:15

DRIO

DarioHealth

0.80

NASDAQ

2025-04-25 15:59:00

-0.02

-2.44

38390000

30710000

30.710M

43992

44K

+14.29

+1.77

2025-04-25 20:20:15

SNDA

Sonida Senior Living

22.27

NYSE

2025-04-25 16:00:00

-0.02

-0.09

19070000

424690000

424.690M

24539

25K

+2.39

-3.51

2025-04-25 20:21:02

OMI

Owens & Minor

6.95

NYSE

2025-04-25 16:00:00

-0.02

-0.29

77110000

535910000

535.910M

942364

942K

+2.66

-46.82

2025-04-25 20:21:25

ELMD

Electromed

23.06

NYSEAMEX

2025-04-25 16:00:00

-0.02

-0.09

8460000

195090000

195.090M

34883

35K

+1.72

-21.96

2025-04-25 20:21:25

EDT

Spectral Medical

0.79

TSX

2025-04-25 13:37:00

-0.02

-2.47

282820000

223430000

223.430M

15000

15K

-3.66

+58.00

2025-04-25 20:21:47

INBS

Intelligent Bio Solutions

1.28

NASDAQ

2025-04-25 15:56:00

-0.02

-1.54

4810000

6160000

6.160M

50124

50K

+6.67

-8.57

2025-04-25 20:20:40

CRGX

CARGO Therapeutics

4.51

NASDAQ

2025-04-25 16:00:00

-0.02

-0.44

46030000

207600000

207.600M

416281

416K

-2.80

-68.72

2025-04-25 20:20:40

GUTS

Fractyl Health

1.26

NASDAQ

2025-04-25 16:00:00

-0.02

-1.56

48100000

60610000

60.610M

142670

143K

+13.51

-38.83

2025-04-25 20:20:40

WOK

WORK Medical Technology

0.41

NASDAQ

2025-04-25 15:43:00

-0.02

-4.65

14590000

6000000

6.000M

45612

46K

-14.58

-91.49

2025-04-25 20:20:40

ALZN

Alzamend Neuro

0.68

NASDAQ

2025-04-25 16:00:00

-0.02

-2.94

5430000

3690000

3.690M

42380

42K

-4.23

-41.38

2025-04-25 20:17:01

IINN

Inspira Technologies

0.61

NASDAQ

2025-04-25 16:00:00

-0.02

-3.31

22450000

13760000

13.760M

243034

243K

+0.13

-39.90

2025-04-25 20:19:52

GOSS

Gossamer Bio

0.96

NASDAQ

2025-04-25 16:00:00

-0.02

-2.17

226600000

217080000

217.080M

2452603

2.453M

+15.41

+5.90

2025-04-25 20:17:50

GOVX

GeoVax Labs

0.98

NASDAQ

2025-04-25 16:00:00

-0.02

-2.30

9440000

9220000

9.220M

887881

888K

+8.27

-60.45

2025-04-25 20:17:50

CTXR

Citius Pharmaceuticals

0.85

NASDAQ

2025-04-25 16:00:00

-0.02

-2.85

8470000

7190000

7.190M

152892

153K

-14.16

-78.77

2025-04-25 20:21:02

CALC

CalciMedica

1.50

NASDAQ

2025-04-25 15:59:00

-0.03

-1.64

13480000

20220000

20.220M

23165

23K

-2.60

-57.63

2025-04-25 20:17:50

MRVI

Maravai LifeSciences

2.05

NASDAQ

2025-04-25 16:00:00

-0.03

-1.21

141840000

290060000

290.060M

1143667

1.144M

+18.90

-62.48

2025-04-25 20:18:13

NAUT

Nautilus Biotechnology

0.69

NASDAQ

2025-04-25 16:00:00

-0.03

-3.51

125560000

86390000

86.390M

275273

275K

-4.88

-59.05

2025-04-25 20:18:13

SGMO

Sangamo Therapeutics

0.79

NASDAQ

2025-04-25 16:00:00

-0.03

-3.42

208650000

164210000

164.210M

1979863

1.980M

+14.84

-22.84

2025-04-25 20:18:37

ACET

Adicet Bio

0.59

NASDAQ

2025-04-25 16:00:00

-0.03

-4.59

82400000

48290000

48.290M

136261

136K

+2.57

-39.09

2025-04-25 20:17:01

IPSC

Century Therapeutics

0.50

NASDAQ

2025-04-25 16:00:00

-0.03

-5.32

85030000

42690000

42.690M

641273

641K

+0.40

-50.30

2025-04-25 20:17:50

ONCY

Oncolytics Biotech

0.56

NASDAQ

2025-04-25 15:53:00

-0.03

-4.85

77070000

42770000

42.770M

304874

305K

-2.29

-39.26

2025-04-25 20:18:13

AKTX

Akari Therapeutics

1.43

NASDAQ

2025-04-25 15:59:00

-0.03

-2.05

26470000

37850000

37.850M

2519

3K

+30.00

+17.21

2025-04-25 20:17:01

ANNX

Annexon

1.88

NASDAQ

2025-04-25 16:00:00

-0.03

-1.57

106590000

200390000

200.390M

859455

859K

+31.47

-63.35

2025-04-25 20:17:01

APM

Aptorum Group

0.97

NASDAQ

2025-04-25 15:53:00

-0.03

-3.00

5350000

5190000

5.190M

24342

24K

+6.02

-65.36

2025-04-25 20:17:01

AVTE

Aerovate Therapeutics

2.69

NASDAQ

2025-04-25 16:00:00

-0.03

-1.10

28910000

77770000

77.770M

1087827

1.088M

+0.37

+1.51

2025-04-25 20:17:01

CRVS

Corvus Pharmaceuticals

3.63

NASDAQ

2025-04-25 16:00:00

-0.03

-0.82

64260000

233260000

233.260M

698358

698K

+12.38

-32.15

2025-04-25 20:17:28

CVAC

CureVac

3.23

NASDAQ

2025-04-25 16:00:00

-0.03

-0.92

224340000

724620000

724.620M

353103

353K

+0.94

-5.28

2025-04-25 20:17:28

DYAI

Dyadic

1.18

NASDAQ

2025-04-25 16:00:00

-0.03

-2.48

29590000

34920000

34.920M

13430

13K

-4.84

-32.57

2025-04-25 20:17:28

EPIX

ESSA Pharma

1.77

NASDAQ

2025-04-25 16:00:00

-0.03

-1.67

44390000

78570000

78.570M

413676

414K

0.00

-1.12

2025-04-25 20:17:28

GNFT

Genfit

3.64

NASDAQ

2025-04-25 15:58:00

-0.03

-0.82

49910000

181670000

181.670M

3058

3K

+3.70

-2.02

2025-04-25 20:17:50

IMUX

Immunic

1.11

NASDAQ

2025-04-25 16:00:00

-0.03

-2.63

90080000

99990000

99.990M

434607

435K

+17.77

+11.00

2025-04-25 20:17:50

IPHA

Innate Pharma

1.98

NASDAQ

2025-04-25 15:55:00

-0.03

-1.49

82780000

163900000

163.900M

29526

30K

+2.06

+7.61

2025-04-25 20:17:50

LTRN

Lantern Pharma

3.59

NASDAQ

2025-04-25 16:00:00

-0.03

-0.83

10780000

38700000

38.700M

28926

29K

+2.87

+12.54

2025-04-25 20:18:13

MLTX

MoonLake Immunotherapeutics

39.42

NASDAQ

2025-04-25 16:00:00

-0.03

-0.08

63060000

2490000000

2.490B

332141

332K

+6.63

-27.20

2025-04-25 20:18:13

CYBN

Cybin

7.03

NYSEAMEX

2025-04-25 16:00:00

-0.03

-0.42

19990000

140530000

140.530M

240936

241K

-5.64

-20.29

2025-04-25 20:21:25

PPBT

Purple Biotech

2.70

NASDAQ

2025-04-25 16:00:00

-0.03

-1.10

2580000

6970000

6.970M

3747

4K

+7.57

-42.43

2025-04-25 20:18:37

PYXS

Pyxis Oncology

1.06

NASDAQ

2025-04-25 16:00:00

-0.03

-2.75

59470000

63040000

63.040M

219324

219K

+13.50

-32.05

2025-04-25 20:18:37

VERV

Verve Therapeutics

5.75

NASDAQ

2025-04-25 16:00:00

-0.03

-0.52

84660000

486800000

486.800M

1643144

1.643M

+27.49

+1.95

2025-04-25 20:19:03

YMAB

Y-mAbs Therapeutics

4.10

NASDAQ

2025-04-25 16:00:00

-0.03

-0.73

44790000

183640000

183.640M

106365

106K

-9.69

-47.64

2025-04-25 20:19:03

DRRX

DURECT

0.67

NASDAQ

2025-04-25 16:00:00

-0.03

-4.29

31040000

20800000

20.800M

83796

84K

-6.94

-10.67

2025-04-25 20:19:03

PAHC

Phibro Animal Health

17.99

NASDAQ

2025-04-25 16:00:00

-0.03

-0.17

20340000

365920000

365.920M

146519

147K

+6.89

-14.33

2025-04-25 20:19:27

SSKN

STRATA Skin Sciences

2.59

NASDAQ

2025-04-25 10:10:00

-0.03

-1.15

4170000

10800000

10.800M

423

423

+2.71

-11.00

2025-04-25 20:19:52

POAI

Predictive Oncology

1.06

NASDAQ

2025-04-25 16:00:00

-0.03

-2.75

6670000

7070000

7.070M

108510

109K

+11.76

+29.27

2025-04-25 20:20:15

PACB

PacBio

1.11

NASDAQ

2025-04-25 16:00:00

-0.03

-2.63

294320000

326700000

326.700M

9662403

9.662M

-7.50

-39.34

2025-04-25 20:20:15

ICU

SeaStar Medical

1.25

NASDAQ

2025-04-25 15:59:00

-0.03

-2.34

6000000

7500000

7.500M

71814

72K

-2.34

-35.57

2025-04-25 20:20:15

DNA

Ginkgo Bioworks

7.84

NYSE

2025-04-25 16:00:00

-0.03

-0.38

45200000

354370000

354.370M

647625

648K

-3.09

-20.16

2025-04-25 20:21:02

INFU

InfuSystem

4.97

NYSEAMEX

2025-04-25 16:00:00

-0.03

-0.60

21260000

105660000

105.660M

77229

77K

-0.20

-41.18

2025-04-25 20:21:25

MSCL

Satellos Bioscience

0.63

TSX

2025-04-25 15:29:00

-0.03

-4.55

113600000

71570000

71.570M

50020

50K

0.00

-24.10

2025-04-25 20:21:47

RLFTF

Relief Therapeutics

2.99

OTCMKTS

2025-04-25 09:59:00

-0.03

-0.99

12540000

37490000

37.490M

122

122

+27.78

-33.56

2025-04-25 20:21:47

AEON

AEON Biopharma

0.43

NYSE

2025-04-25 16:00:00

-0.03

-6.52

79970000

34390000

34.390M

126449

126K

+5.65

-20.37

2025-04-25 20:21:25

ALMS

Alumis

4.28

NASDAQ

2025-04-25 16:00:00

-0.03

-0.70

54410000

232870000

232.870M

180516

181K

-15.58

-45.55

2025-04-25 20:20:40

HSCS

Heart Test Laboratories

3.20

NASDAQ

2025-04-25 16:00:00

-0.03

-0.96

980321

3140000

3.140M

62566

63K

+4.54

-16.26

2025-04-25 20:19:52

EQ

Equillium

0.44

NASDAQ

2025-04-25 15:57:00

-0.03

-6.81

35430000

15520000

15.520M

69408

69K

+0.14

-41.46

2025-04-25 20:17:28

APRE

Aprea Therapeutics

1.59

NASDAQ

2025-04-25 14:45:00

-0.03

-2.00

5430000

8630000

8.630M

11310

11K

+3.44

-51.67

2025-04-25 20:17:01

KTTA

Pasithea Therapeutics

1.69

NASDAQ

2025-04-25 15:59:00

-0.03

-1.98

1270000

2140000

2.140M

183986

184K

+23.07

-46.48

2025-04-25 20:18:13

CANF

Can-Fite BioPharma

1.14

NYSEAMEX

2025-04-25 15:59:00

-0.04

-2.99

6100000

6920000

6.920M

432655

433K

-7.72

-30.15

2025-04-25 20:21:25

NURO

NeuroMetrix

4.34

NASDAQ

2025-04-25 15:59:00

-0.04

-0.80

2040000

8850000

8.850M

1330

1K

0.00

+9.32

2025-04-25 20:20:15

CDIO

Cardio Diagnostics

0.48

NASDAQ

2025-04-25 16:00:00

-0.04

-6.91

40440000

19570000

19.570M

1582403

1.582M

+29.38

-47.22

2025-04-25 20:20:15

ALEC

Alector

1.14

NASDAQ

2025-04-25 16:00:00

-0.04

-3.39

97930000

111640000

111.640M

452977

453K

+16.53

-39.68

2025-04-25 20:17:01

ANTX

AN2 Therapeutics

1.25

NASDAQ

2025-04-25 15:59:00

-0.04

-3.10

18060000

22580000

22.580M

102984

103K

-1.00

-1.00

2025-04-25 20:17:01

CDXS

Codexis

2.26

NASDAQ

2025-04-25 16:00:00

-0.04

-1.74

81380000

183920000

183.920M

350612

351K

+6.60

-52.62

2025-04-25 20:17:28

EYEN

Eyenovia

1.09

NASDAQ

2025-04-25 16:00:00

-0.04

-3.54

111420000

121450000

121.450M

25230

25K

+1.87

+646.58

2025-04-25 20:17:50

GLMD

Galmed Pharmaceuticals

1.58

NASDAQ

2025-04-25 15:20:00

-0.04

-2.47

1660000

2620000

2.620M

12804

13K

+16.18

-50.47

2025-04-25 20:17:50

HUMA

Humacyte

1.44

NASDAQ

2025-04-25 16:00:00

-0.04

-2.70

128669999

185280000

185.280M

1875227

1.875M

-7.10

-71.49

2025-04-25 20:17:50

IBRX

ImmunityBio

2.65

NASDAQ

2025-04-25 16:00:00

-0.04

-1.49

730160000

1930000000

1.930B

3249326

3.249M

+6.85

+3.52

2025-04-25 20:17:50

ITRM

Iterum Therapeutics

1.26

NASDAQ

2025-04-25 16:00:00

-0.04

-3.08

27520000

34680000

34.680M

336556

337K

+20.00

-28.81

2025-04-25 20:17:50

ZVRA

Zevra Therapeutics

7.20

NASDAQ

2025-04-25 16:00:00

-0.04

-0.55

53380000

384340000

384.340M

368333

368K

+2.13

-13.67

2025-04-25 20:18:13

LRMR

Larimar Therapeutics

2.33

NASDAQ

2025-04-25 16:00:00

-0.04

-1.69

63810000

148680000

148.680M

637230

637K

+26.63

-39.79

2025-04-25 20:18:13

MESO

Mesoblast

11.82

NASDAQ

2025-04-25 16:00:00

-0.04

-0.34

115650000

1370000000

1.370B

126110

126K

+14.65

-40.30

2025-04-25 20:18:13

MREO

Mereo BioPharma

2.50

NASDAQ

2025-04-25 16:00:00

-0.04

-1.57

155150000

387880000

387.880M

2267786

2.268M

+17.37

-28.57

2025-04-25 20:18:13

PMVP

PMV Pharmaceuticals

1.04

NASDAQ

2025-04-25 16:00:00

-0.04

-3.70

51750000

53820000

53.820M

54429

54K

+4.00

-31.13

2025-04-25 20:18:37

RGLS

Regulus Therapeutics

2.76

NASDAQ

2025-04-25 16:00:00

-0.04

-1.43

65500000

180780000

180.780M

918380

918K

+42.27

+74.68

2025-04-25 20:18:37

VRAX

Virax Biolabs

1.05

NASDAQ

2025-04-25 15:57:00

-0.04

-3.67

4340000

4560000

4.560M

26149

26K

+1.94

-53.33

2025-04-25 20:19:03

SBFM

Sunshine Biopharma

1.51

NASDAQ

2025-04-25 16:00:00

-0.04

-2.58

2710000

4090000

4.090M

164373

164K

+23.77

-49.67

2025-04-25 20:19:27

CLOV

Clover Health

3.43

NASDAQ

2025-04-25 16:00:00

-0.04

-1.15

412080000

1410000000

1.410B

5704904

5.705M

-7.05

+8.89

2025-04-25 20:19:27

ZCMD

Zhongchao

1.13

NASDAQ

2025-04-25 16:00:00

-0.04

-3.42

24670000

27880000

27.880M

2543

3K

-5.83

-30.25

2025-04-25 20:19:27

QIPT

Quipt Home Medical

2.10

NASDAQ

2025-04-25 16:00:00

-0.04

-1.87

43090000

90490000

90.490M

60748

61K

+5.00

-31.15

2025-04-25 20:19:52

ANGO

AngioDynamics

9.60

NASDAQ

2025-04-25 16:00:00

-0.04

-0.41

40470000

388510000

388.510M

210235

210K

+1.48

+4.80

2025-04-25 20:19:52

OSUR

OraSure Technologies

2.99

NASDAQ

2025-04-25 16:00:00

-0.04

-1.32

74590000

223020000

223.020M

311606

312K

+2.40

-17.17

2025-04-25 20:20:15

NEOG

Neogen

5.16

NASDAQ

2025-04-25 16:00:00

-0.04

-0.77

216940000

1120000000

1.120B

4403734

4.404M

+12.17

-57.50

2025-04-25 20:20:15

BHC

Bausch Health

5.44

NYSE

2025-04-25 16:00:00

-0.04

-0.73

367800000

2000000000

2.000B

1318268

1.318M

+20.89

-32.51

2025-04-25 20:21:02

BFLY

Butterfly Network

2.44

NYSE

2025-04-25 16:00:00

-0.04

-1.61

186640000

455400000

455.400M

3801633

3.802M

+3.83

-21.79

2025-04-25 20:21:02

MYO

Myomo

4.84

NYSEAMEX

2025-04-25 16:00:00

-0.04

-0.82

33700000

163110000

163.110M

152571

153K

+13.35

-24.84

2025-04-25 20:21:25

CATX

Perspective Therapeutics

2.39

NYSEAMEX

2025-04-25 16:00:00

-0.04

-1.65

67590000

161540000

161.540M

576610

577K

+29.19

-25.08

2025-04-25 20:21:25

MURA

Mural Oncology

2.60

NASDAQ

2025-04-25 16:00:00

-0.04

-1.52

17060000

44360000

44.360M

443131

443K

+7.44

-19.25

2025-04-25 20:20:40

KYTX

Kyverna Therapeutics

2.10

NASDAQ

2025-04-25 16:00:00

-0.04

-1.87

43170000

90660000

90.660M

153285

153K

+14.75

-43.85

2025-04-25 20:20:40

ARDT

Ardent Health

12.52

NYSE

2025-04-25 16:00:00

-0.04

-0.32

142730000

1790000000

1.790B

170328

170K

+1.79

-26.70

2025-04-25 20:21:25

BYSI

BeyondSpring

1.60

NASDAQ

2025-04-25 16:00:00

-0.04

-2.48

40300000

64480000

64.480M

8866

9K

+26.98

-1.84

2025-04-25 20:17:28

STTK

Shattuck Labs

0.80

NASDAQ

2025-04-25 16:00:00

-0.04

-5.00

47740000

38000000

38.000M

108398

108K

+5.42

-34.21

2025-04-25 20:18:37

IXHL

Incannex Healthcare

0.58

NASDAQ

2025-04-25 15:59:00

-0.04

-7.05

17640000

10250000

10.250M

14547

15K

-6.29

-72.59

2025-04-25 20:19:03

RVPH

Reviva Pharmaceuticals

0.86

NASDAQ

2025-04-25 16:00:00

-0.05

-5.00

46580000

39830000

39.830M

740140

740K

+20.59

-52.76

2025-04-25 20:18:37

SCYX

Scynexis

1.02

NASDAQ

2025-04-25 16:00:00

-0.05

-4.23

37940000

38700000

38.700M

114173

114K

+11.77

-15.70

2025-04-25 20:19:27

APLS

Apellis Pharmaceuticals

17.49

NASDAQ

2025-04-25 16:00:00

-0.05

-0.29

124390000

2180000000

2.180B

2864791

2.865M

-3.69

-45.19

2025-04-25 20:17:01

CADL

Candel Therapeutics

4.95

NASDAQ

2025-04-25 16:00:00

-0.05

-1.00

44480000

220260000

220.260M

897344

897K

+9.27

-42.97

2025-04-25 20:17:28

GYRE

Gyre Therapeutics

9.07

NASDAQ

2025-04-25 16:00:00

-0.05

-0.55

85820000

778390000

778.390M

44330

44K

+14.23

-25.04

2025-04-25 20:17:28

CING

Cingulate

4.29

NASDAQ

2025-04-25 15:59:00

-0.05

-1.15

3210000

13770000

13.770M

118136

118K

+2.63

-12.98

2025-04-25 20:17:28

CRMD

CorMedix

9.10

NASDAQ

2025-04-25 16:00:00

-0.05

-0.55

60680000

552190000

552.190M

1114232

1.114M

+21.01

+12.35

2025-04-25 20:17:28

IMMP

Immutep

1.63

NASDAQ

2025-04-25 16:00:00

-0.05

-2.98

145460000

237100000

237.100M

60632

61K

+12.41

-24.88

2025-04-25 20:17:50

INO

INOVIO

1.87

NASDAQ

2025-04-25 16:00:00

-0.05

-2.60

36100000

67510000

67.510M

260679

261K

+8.72

+2.19

2025-04-25 20:17:50

KZR

Kezar Life Sciences

4.70

NASDAQ

2025-04-25 15:50:00

-0.05

-1.05

7300000

34310000

34.310M

5064

5K

+15.76

-30.06

2025-04-25 20:18:13

LVTX

LAVA Therapeutics

1.33

NASDAQ

2025-04-25 15:52:00

-0.05

-3.62

26300000

34980000

34.980M

27134

27K

+8.13

+39.85

2025-04-25 20:18:13

DYN

Dyne Therapeutics

11.06

NASDAQ

2025-04-25 16:00:00

-0.05

-0.45

101770000

1130000000

1.130B

1543708

1.544M

+41.25

-53.06

2025-04-25 20:17:28

RGNX

REGENXBIO

9.15

NASDAQ

2025-04-25 16:00:00

-0.05

-0.54

49550000

453380000

453.380M

589509

590K

+48.54

+18.37

2025-04-25 20:18:37

OKUR

OnKure Therapeutics

2.60

NASDAQ

2025-04-25 16:00:00

-0.05

-1.89

12650000

32890000

32.890M

108648

109K

-11.26

-69.77

2025-04-25 20:18:37

TCRT

Alaunos Therapeutics

2.63

NASDAQ

2025-04-25 16:00:00

-0.05

-1.87

1600000

4210000

4.210M

17724

18K

-1.50

+38.06

2025-04-25 20:18:37

TYRA

Tyra Biosciences

10.04

NASDAQ

2025-04-25 16:00:00

-0.05

-0.50

50600000

508020000

508.020M

98363

98K

+16.61

-27.77

2025-04-25 20:19:03

XBIT

XBiotech

2.91

NASDAQ

2025-04-25 16:00:00

-0.05

-1.69

30480000

88700000

88.700M

59531

60K

-1.69

-26.33

2025-04-25 20:19:03

XRTX

XORTX Therapeutics

1.01

NASDAQ

2025-04-25 16:00:00

-0.05

-4.72

3220000

3250000

3.250M

98387

98K

+17.17

-10.59

2025-04-25 20:19:03

THTX

Theratechnologies

2.77

NASDAQ

2025-04-25 16:00:00

-0.05

-1.77

45980000

127360000

127.360M

429339

429K

+7.78

+53.04

2025-04-25 20:19:27

CTKB

Cytek Biosciences

3.77

NASDAQ

2025-04-25 16:00:00

-0.05

-1.31

128810000

485610000

485.610M

580778

581K

+2.72

-41.91

2025-04-25 20:19:52

NVCR

Novocure

18.50

NASDAQ

2025-04-25 16:00:00

-0.05

-0.27

108200000

2000000000

2.000B

981729

982K

+16.87

-37.92

2025-04-25 20:20:15

NYXH

Nyxoah

5.87

NASDAQ

2025-04-25 16:00:00

-0.05

-0.84

37430000

219710000

219.710M

55672

56K

-2.49

-26.62

2025-04-25 20:20:15

NOTV

Inotiv

1.87

NASDAQ

2025-04-25 16:00:00

-0.05

-2.60

32020000

59880000

59.880M

289561

290K

+13.33

-54.83

2025-04-25 20:20:15

OPK

OPKO Health

1.41

NASDAQ

2025-04-25 16:00:00

-0.05

-3.42

672800000

948650000

948.650M

3000528

3.001M

-0.70

-4.08

2025-04-25 20:20:15

BIVI

BioVie

0.84

NASDAQ

2025-04-25 16:00:00

-0.05

-6.06

17770000

14930000

14.930M

66408

66K

+5.90

-58.00

2025-04-25 20:17:01

PSTV

Plus Therapeutics

0.79

NASDAQ

2025-04-25 16:00:00

-0.05

-6.49

5900000

4650000

4.650M

922969

923K

+17.31

-31.48

2025-04-25 20:18:37

MEIP

MEI Pharma

2.10

NASDAQ

2025-04-25 16:00:00

-0.06

-2.55

6660000

13990000

13.990M

5865

6K

+7.69

-14.63

2025-04-25 20:18:13

CTMX

CytomX Therapeutics

0.71

NASDAQ

2025-04-25 16:00:00

-0.06

-7.29

78260000

55560000

55.560M

741122

741K

+12.75

-31.07

2025-04-25 20:17:28

BDSX

Biodesix

0.52

NASDAQ

2025-04-25 16:00:00

-0.06

-9.84

145470000

74920000

74.920M

871611

872K

-6.97

-66.34

2025-04-25 20:20:15

ALXO

ALX Oncology

0.54

NASDAQ

2025-04-25 16:00:00

-0.06

-9.82

52740000

28590000

28.590M

1541732

1.542M

-3.21

-67.54

2025-04-25 20:17:01

ATHE

Alterity Therapeutics

3.48

NASDAQ

2025-04-25 16:00:00

-0.06

-1.67

8740000

30420000

30.420M

8722

9K

+2.38

+5.17

2025-04-25 20:17:01

ADVM

Adverum Biotechnologies

2.91

NASDAQ

2025-04-25 16:00:00

-0.06

-2.02

20800000

60530000

60.530M

1037109

1.037M

-9.91

-37.69

2025-04-25 20:17:01

CNTX

Context Therapeutics

0.94

NASDAQ

2025-04-25 16:00:00

-0.06

-6.00

75000000

70500000

70.500M

56051

56K

+8.66

-10.48

2025-04-25 20:17:28

FENC

Fennec Pharmaceuticals

5.63

NASDAQ

2025-04-25 16:00:00

-0.06

-1.05

27430000

154430000

154.430M

21754

22K

+10.39

-10.92

2025-04-25 20:17:50

IGMS

IGM Biosciences

1.32

NASDAQ

2025-04-25 16:00:00

-0.06

-4.35

34080000

44990000

44.990M

155631

156K

+10.92

-78.40

2025-04-25 20:17:50

PULM

Pulmatrix

6.71

NASDAQ

2025-04-25 15:59:00

-0.06

-0.89

3650000

24490000

24.490M

8395

8K

+21.56

-3.87

2025-04-25 20:18:37

TSHA

Taysha Gene Therapies

1.76

NASDAQ

2025-04-25 16:00:00

-0.06

-3.30

204940000

360690000

360.690M

1697932

1.698M

+49.15

+1.73

2025-04-25 20:19:03

VNDA

Vanda Pharmaceuticals

4.25

NASDAQ

2025-04-25 16:00:00

-0.06

-1.39

58310000

247820000

247.820M

479909

480K

-2.75

-11.27

2025-04-25 20:19:03

VRDN

Viridian Therapeutics

13.50

NASDAQ

2025-04-25 16:00:00

-0.06

-0.44

79210000

1070000000

1.070B

505731

506K

+6.72

-29.58

2025-04-25 20:19:03

VTYX

Ventyx Biosciences

1.20

NASDAQ

2025-04-25 16:00:00

-0.06

-4.76

70710000

84850000

84.850M

881362

881K

+13.21

-45.21

2025-04-25 20:19:03

VYGR

Voyager Therapeutics

3.47

NASDAQ

2025-04-25 16:00:00

-0.06

-1.70

54630000

189570000

189.570M

172783

173K

+10.86

-38.80

2025-04-25 20:19:03

WVE

Wave Life Sciences

6.73

NASDAQ

2025-04-25 16:00:00

-0.06

-0.88

152520000

1030000000

1.030B

1009809

1.010M

+15.24

-45.59

2025-04-25 20:19:03

EVO

Evotec

4.15

NASDAQ

2025-04-25 16:00:00

-0.06

-1.43

2860000

11870000

11.870M

23930

24K

+26.91

-0.24

2025-04-25 20:19:03

INNV

InnovAge

3.07

NASDAQ

2025-04-25 16:00:00

-0.06

-1.92

135460000

415860000

415.860M

31040

31K

+8.10

-21.88

2025-04-25 20:19:27

CTSO

Cytosorbents

1.10

NASDAQ

2025-04-25 16:00:00

-0.06

-5.17

60930000

67020000

67.020M

41050

41K

+7.84

+20.88

2025-04-25 20:19:52

MMSI

Merit Medical Systems

94.61

NASDAQ

2025-04-25 16:00:00

-0.06

-0.06

58280000

5510000000

5.510B

1266277

1.266M

+4.46

-2.18

2025-04-25 20:19:52

TWST

Twist Bioscience

40.11

NASDAQ

2025-04-25 16:00:00

-0.06

-0.15

59580000

2390000000

2.390B

567524

568K

+4.32

-13.69

2025-04-25 20:20:15

OABI

OmniAb

1.76

NASDAQ

2025-04-25 16:00:00

-0.06

-3.30

121010000

212980000

212.980M

856371

856K

-0.56

-50.28

2025-04-25 20:20:15

TDOC

Teladoc Health

7.20

NYSE

2025-04-25 16:00:00

-0.06

-0.83

172170000

1240000000

1.240B

2305567

2.306M

+4.35

-20.79

2025-04-25 20:21:02

STXS

Stereotaxis

1.97

NYSEAMEX

2025-04-25 16:00:00

-0.06

-2.96

84730000

166920000

166.920M

276283

276K

+10.06

-13.60

2025-04-25 20:21:25

PYPD

PolyPid

2.60

NASDAQ

2025-04-25 15:24:00

-0.07

-2.44

6800000

17680000

17.680M

11186

11K

-5.45

-14.47

2025-04-25 20:18:37

ATAI

Atai Life Sciences

1.46

NASDAQ

2025-04-25 16:00:00

-0.07

-4.58

167800000

244990000

244.990M

2230374

2.230M

+2.82

+9.77

2025-04-25 20:17:01

AUTL

Autolus Therapeutics

1.33

NASDAQ

2025-04-25 16:00:00

-0.07

-5.00

266120000

353940000

353.940M

2743226

2.743M

-1.48

-43.40

2025-04-25 20:17:01

AVXL

Anavex Life Sciences

9.38

NASDAQ

2025-04-25 16:00:00

-0.07

-0.74

84820000

795610000

795.610M

302871

303K

+6.11

-12.66

2025-04-25 20:17:01

EDIT

Editas Medicine

1.54

NASDAQ

2025-04-25 16:00:00

-0.07

-4.35

82550000

127130000

127.130M

1059080

1.059M

+21.26

+21.26

2025-04-25 20:17:28

FATE

Fate Therapeutics

1.28

NASDAQ

2025-04-25 16:00:00

-0.07

-5.19

113890000

145780000

145.780M

1239734

1.240M

+21.90

-22.42

2025-04-25 20:17:50

IDYA

IDEAYA Biosciences

19.00

NASDAQ

2025-04-25 16:00:00

-0.07

-0.37

86430000

1640000000

1.640B

1592983

1.593M

+17.43

-26.07

2025-04-25 20:17:50

PDSB

PDS Biotechnology

1.25

NASDAQ

2025-04-25 16:00:00

-0.07

-5.30

37410000

46760000

46.760M

181021

181K

+20.19

-23.31

2025-04-25 20:18:13

PHAR

Pharming

8.51

NASDAQ

2025-04-25 16:00:00

-0.07

-0.82

67840000

577320000

577.320M

3693

4K

+5.19

-15.49

2025-04-25 20:18:37

MODV

ModivCare

1.47

NASDAQ

2025-04-25 16:00:00

-0.07

-4.55

14280000

20990000

20.990M

582901

583K

+30.09

-87.58

2025-04-25 20:19:27

NNOX

Nano-X Imaging

5.25

NASDAQ

2025-04-25 16:00:00

-0.07

-1.32

58520000

307230000

307.230M

657077

657K

+16.67

-27.08

2025-04-25 20:19:52

PRCT

PROCEPT BioRobotics

52.49

NASDAQ

2025-04-25 16:00:00

-0.07

-0.13

54110000

2840000000

2.840B

1962226

1.962M

-0.61

-34.81

2025-04-25 20:19:52

RPID

Rapid Micro Biosystems

2.25

NASDAQ

2025-04-25 16:00:00

-0.07

-3.02

37720000

84870000

84.870M

210565

211K

-1.32

+150.00

2025-04-25 20:19:52

SGHT

Sight Sciences

3.22

NASDAQ

2025-04-25 16:00:00

-0.07

-2.13

50400000

162290000

162.290M

142724

143K

+23.37

-11.54

2025-04-25 20:19:52

LAB

Standard BioTools

1.16

NASDAQ

2025-04-25 16:00:00

-0.07

-5.69

372260000

431820000

431.820M

701097

701K

+2.65

-33.71

2025-04-25 20:20:15

ANVS

Annovis Bio

1.57

NYSE

2025-04-25 16:00:00

-0.07

-4.27

13800000

21670000

21.670M

264767

265K

+24.60

-68.79

2025-04-25 20:21:02

GSK

GSK

37.43

NYSE

2025-04-25 16:00:00

-0.07

-0.19

2040000000

76360000000

76.360B

3888009

3.888M

+5.82

+10.67

2025-04-25 20:21:02

AMS

American Shared Hospital Services

2.75

NYSEAMEX

2025-04-25 15:56:00

-0.07

-2.48

6420000

17660000

17.660M

2909

3K

+1.48

-13.79

2025-04-25 20:21:25

MDP

Medexus Pharmaceuticals

2.70

TSX

2025-04-25 15:59:00

-0.07

-2.53

24650000

66560000

66.560M

38300

38K

+14.89

-21.97

2025-04-25 20:21:47

PRME

Prime Medicine

1.68

NASDAQ

2025-04-25 16:00:00

-0.07

-4.00

131160000

220350000

220.350M

1031513

1.032M

+35.48

-42.47

2025-04-25 20:20:40

GDTC

CytoMed Therapeutics

2.28

NASDAQ

2025-04-25 16:00:00

-0.07

-2.98

11540000

26310000

26.310M

33299

33K

-2.15

-32.94

2025-04-25 20:20:40

ZURA

Zura Bio

1.37

NASDAQ

2025-04-25 16:00:00

-0.07

-4.86

65290000

89450000

89.450M

162132

162K

+19.13

-45.20

2025-04-25 20:20:40

FBLG

FibroBiologics

1.22

NASDAQ

2025-04-25 16:00:00

-0.07

-5.43

35200000

42940000

42.940M

178265

178K

+11.93

-39.00

2025-04-25 20:20:40

CHRO

Channel Therapeutics

1.30

NYSEAMEX

2025-04-25 15:59:00

-0.07

-5.11

6030000

7840000

7.840M

67845

68K

+3.59

+102.81

2025-04-25 20:21:25

BOLD

Boundless Bio

1.47

NASDAQ

2025-04-25 16:00:00

-0.07

-4.55

22300000

32780000

32.780M

38711

39K

+12.21

-49.31

2025-04-25 20:20:40

CELU

Celularity

1.61

NASDAQ

2025-04-25 16:00:00

-0.08

-4.73

22480000

36190000

36.190M

58250

58K

-1.83

-22.60

2025-04-25 20:17:28

CORT

Corcept Therapeutics

71.71

NASDAQ

2025-04-25 16:00:00

-0.08

-0.11

104780000

7510000000

7.510B

1189898

1.190M

+11.01

+42.31

2025-04-25 20:17:28

KOD

Kodiak Sciences

4.12

NASDAQ

2025-04-25 16:00:00

-0.08

-1.91

52620000

216530000

216.530M

245682

246K

+74.58

-58.59

2025-04-25 20:18:13

MGNX

MacroGenics

1.71

NASDAQ

2025-04-25 16:00:00

-0.08

-4.47

62760000

107320000

107.320M

831660

832K

+44.92

-47.38

2025-04-25 20:18:13

DVAX

Dynavax Technologies

10.82

NASDAQ

2025-04-25 16:00:00

-0.08

-0.73

131460000

1420000000

1.420B

1486908

1.487M

+1.60

-15.27

2025-04-25 20:17:28

QURE

uniQure

14.18

NASDAQ

2025-04-25 16:00:00

-0.08

-0.56

53440000

757780000

757.780M

619851

620K

+51.01

-19.71

2025-04-25 20:18:37

RPTX

Repare Therapeutics

1.25

NASDAQ

2025-04-25 16:00:00

-0.08

-6.02

42510000

53140000

53.140M

305340

305K

+8.70

-4.58

2025-04-25 20:18:37

TLSA

Tiziana Life Sciences

1.36

NASDAQ

2025-04-25 16:00:00

-0.08

-5.56

103820000

141200000

141.200M

387046

387K

+52.81

+95.35

2025-04-25 20:19:03

ZNTL

Zentalis Pharmaceuticals

1.43

NASDAQ

2025-04-25 16:00:00

-0.08

-5.30

71270000

101920000

101.920M

538972

539K

+13.49

-52.81

2025-04-25 20:19:03

WORX

SCWorx

0.57

NASDAQ

2025-04-25 16:00:00

-0.08

-12.31

1860000

1060000

1.060M

212620

213K

+3.64

-66.27

2025-04-25 20:19:27

BVS

Bioventus

7.65

NASDAQ

2025-04-25 16:00:00

-0.08

-1.03

65370000

500080000

500.080M

227256

227K

-1.67

-27.14

2025-04-25 20:19:52

TIVC

Tivic Health Systems

6.96

NASDAQ

2025-04-25 16:00:00

-0.08

-1.14

8270000

57560000

57.560M

276912

277K

+89.13

+1910.40

2025-04-25 20:19:52

VVOS

Vivos Therapeutics

2.63

NASDAQ

2025-04-25 16:00:00

-0.08

-2.95

5890000

15490000

15.490M

56369

56K

+26.44

-38.69

2025-04-25 20:19:52

TAK

Takeda

15.03

NYSE

2025-04-25 16:00:00

-0.08

-0.53

3170000000

47650000000

47.650B

1912110

1.912M

+2.59

+13.52

2025-04-25 20:21:02

PSYG

Psyence

0.14

CSE

2025-04-25 15:44:00

-0.09

-37.78

140030000

19600000

19.600M

23267

23K

+600.00

+833.33

2025-04-25 20:22:03

ARVN

Arvinas

9.05

NASDAQ

2025-04-25 16:00:00

-0.09

-0.98

68710000

621830000

621.830M

1452359

1.452M

+18.30

-52.79

2025-04-25 20:17:01

ARWR

Arrowhead Pharmaceuticals

13.25

NASDAQ

2025-04-25 16:00:00

-0.09

-0.67

124430000

1650000000

1.650B

828934

829K

+16.74

-29.52

2025-04-25 20:17:01

ENTA

Enanta Pharmaceuticals

5.58

NASDAQ

2025-04-25 16:00:00

-0.09

-1.59

21190000

118240000

118.240M

176908

177K

+13.18

-2.96

2025-04-25 20:17:28

IMNM

Immunome

8.43

NASDAQ

2025-04-25 16:00:00

-0.09

-1.06

62420000

526200000

526.200M

1276700

1.277M

+17.57

-20.62

2025-04-25 20:17:50

NKTX

Nkarta

2.11

NASDAQ

2025-04-25 16:00:00

-0.09

-4.09

70570000

148900000

148.900M

453872

454K

+20.57

-15.26

2025-04-25 20:18:13

PLX

Protalix BioTherapeutics

2.85

NYSEAMEX

2025-04-25 16:00:00

-0.09

-3.06

73630000

209850000

209.850M

1261631

1.262M

+9.62

+51.60

2025-04-25 20:21:25

ORIC

ORIC Pharmaceuticals

5.10

NASDAQ

2025-04-25 16:00:00

-0.09

-1.73

70570000

359910000

359.910M

352645

353K

+8.74

-36.80

2025-04-25 20:18:13

PGEN

Precigen

1.50

NASDAQ

2025-04-25 16:00:00

-0.09

-5.66

292870000

439300000

439.300M

1225503

1.226M

+9.49

+33.93

2025-04-25 20:18:37

RNA

Avidity Biosciences

30.84

NASDAQ

2025-04-25 16:00:00

-0.09

-0.29

119310000

3680000000

3.680B

874669

875K

+19.72

+6.05

2025-04-25 20:18:37

SAVA

Cassava Sciences

1.57

NASDAQ

2025-04-25 16:00:00

-0.09

-5.42

48110000

75530000

75.530M

816668

817K

+12.14

-33.47

2025-04-25 20:18:37

SVRA

Savara

3.18

NASDAQ

2025-04-25 16:00:00

-0.09

-2.75

171620000

545750000

545.750M

330654

331K

+8.53

+3.58

2025-04-25 20:18:37

TTNP

Titan Pharmaceuticals

3.70

NASDAQ

2025-04-25 16:00:00

-0.09

-2.37

914234

3380000

3.380M

2446

2K

-1.60

+13.50

2025-04-25 20:19:03

XOMA

XOMA

24.14

NASDAQ

2025-04-25 16:00:00

-0.09

-0.37

11780000

284370000

284.370M

15835

16K

+17.58

-8.14

2025-04-25 20:19:03

DERM

Journey Medical

7.47

NASDAQ

2025-04-25 16:00:00

-0.09

-1.19

14890000

111230000

111.230M

84289

84K

+20.29

+91.05

2025-04-25 20:19:03

ELVN

Enliven Therapeutics

18.21

NASDAQ

2025-04-25 16:00:00

-0.09

-0.49

48860000

889740000

889.740M

122432

122K

+13.32

-19.07

2025-04-25 20:20:40

RLMD

Relmada Therapeutics

0.65

NASDAQ

2025-04-25 16:00:00

-0.09

-12.52

30170000

19460000

19.460M

1812314

1.812M

+120.89

+24.04

2025-04-25 20:19:27

SYRS

Syros Pharmaceuticals

0.02

NASDAQ

2025-04-25 15:47:00

-0.09

-79.52

26830000

643920

644K

211000

211K

-71.50

-89.56

2025-04-25 20:18:37

CRBU

Caribou Biosciences

0.77

NASDAQ

2025-04-25 16:00:00

-0.10

-11.30

90550000

70090000

70.090M

1407725

1.408M

+5.58

-51.32

2025-04-25 20:17:28

ALT

Altimmune

5.07

NASDAQ

2025-04-25 16:00:00

-0.10

-1.93

71120000

360580000

360.580M

981336

981K

+15.23

-29.68

2025-04-25 20:17:01

AVTX

Avalo Therapeutics

4.78

NASDAQ

2025-04-25 16:00:00

-0.10

-2.05

10500000

50190000

50.190M

23297

23K

+3.24

-35.67

2025-04-25 20:17:01

GALT

Galectin Therapeutics

1.32

NASDAQ

2025-04-25 16:00:00

-0.10

-7.04

62760000

82840000

82.840M

166393

166K

-3.65

+2.33

2025-04-25 20:17:50

ATYR

aTyr Pharma

3.35

NASDAQ

2025-04-25 16:00:00

-0.10

-2.90

83940000

281200000

281.200M

628377

628K

+10.93

-7.46

2025-04-25 20:18:13

NCNA

NuCana

0.55

NASDAQ

2025-04-25 16:00:00

-0.10

-15.38

3930000

2160000

2.160M

369010

369K

-39.36

-53.78

2025-04-25 20:18:13

MAIA

MAIA Biotechnology

2.00

NYSEAMEX

2025-04-25 16:00:00

-0.10

-4.76

26160000

52320000

52.320M

283643

284K

+29.87

+1.01

2025-04-25 20:21:25

BNR

Burning Rock Biotech

2.84

NASDAQ

2025-04-25 16:00:00

-0.10

-3.40

8530000

24230000

24.230M

20864

21K

-2.07

-57.86

2025-04-25 20:20:15

MBX

MBX Biosciences

9.17

NASDAQ

2025-04-25 16:00:00

-0.10

-1.08

33420000

306460000

306.460M

265062

265K

+22.10

-50.24

2025-04-25 20:20:40

VRPX

Virpax Pharmaceuticals

0.25

NASDAQ

2025-04-25 14:13:00

-0.10

-29.71

14890000

3660000

3.660M

5364

5K

-81.64

-35.25

2025-04-25 20:19:03

ADAG

Adagene

1.42

NASDAQ

2025-04-25 16:00:00

-0.11

-7.19

44270000

62860000

62.860M

45958

46K

-27.92

-28.64

2025-04-25 20:17:01

ARQT

Arcutis Biotherapeutics

14.61

NASDAQ

2025-04-25 16:00:00

-0.11

-0.75

117040000

1710000000

1.710B

798087

798K

+12.73

+4.88

2025-04-25 20:17:01

BMEA

Biomea Fusion

2.19

NASDAQ

2025-04-25 16:00:00

-0.11

-4.78

36240000

79370000

79.370M

745191

745K

+37.74

-43.56

2025-04-25 20:17:28

FHTX

Foghorn Therapeutics

4.36

NASDAQ

2025-04-25 16:00:00

-0.11

-2.46

55590000

242370000

242.370M

46632

47K

+25.65

-7.63

2025-04-25 20:17:50

ITOS

iTeos Therapeutics

7.35

NASDAQ

2025-04-25 16:00:00

-0.11

-1.47

36530000

268500000

268.500M

344388

344K

+18.17

-4.30

2025-04-25 20:17:50

PLRX

Pliant Therapeutics

1.46

NASDAQ

2025-04-25 16:00:00

-0.11

-7.01

60850000

88840000

88.840M

647381

647K

+1.39

-88.91

2025-04-25 20:18:37

PRQR

ProQR Therapeutics

1.43

NASDAQ

2025-04-25 16:00:00

-0.11

-7.14

105910000

151450000

151.450M

268472

268K

+25.44

-46.04

2025-04-25 20:18:37

RZLT

Rezolute

3.85

NASDAQ

2025-04-25 16:00:00

-0.11

-2.78

57940000

223070000

223.070M

687142

687K

+45.83

-21.43

2025-04-25 20:18:37

NPCE

NeuroPace

11.15

NASDAQ

2025-04-25 16:00:00

-0.11

-0.98

29850000

332680000

332.680M

95688

96K

+6.81

-0.36

2025-04-25 20:19:52

ZYXI

Zynex

2.41

NASDAQ

2025-04-25 16:00:00

-0.11

-4.37

31850000

76760000

76.760M

159263

159K

+12.09

-69.91

2025-04-25 20:19:52

NXGL

NEXGEL

2.53

NASDAQ

2025-04-25 16:00:00

-0.11

-4.17

6790000

17180000

17.180M

15134

15K

-10.60

-43.27

2025-04-25 20:20:15

RCUS

Arcus Biosciences

8.30

NYSE

2025-04-25 16:00:00

-0.11

-1.31

91510000

759530000

759.530M

489613

490K

+5.73

-44.26

2025-04-25 20:21:02

EVH

Evolent Health

8.98

NYSE

2025-04-25 16:00:00

-0.11

-1.21

115030000

1030000000

1.030B

1872281

1.872M

-2.71

-20.18

2025-04-25 20:21:02

CCEL

Cryo-Cell

5.62

NYSEAMEX

2025-04-25 15:53:00

-0.11

-1.92

8060000

45300000

45.300M

6680

7K

-6.80

-24.16

2025-04-25 20:21:25

LSB

LakeShore Biopharma

1.22

NASDAQ

2025-04-25 16:00:00

-0.11

-8.27

19080000

23280000

23.280M

16445

16K

-18.67

-64.74

2025-04-25 20:20:40

CTNM

Contineum Therapeutics

4.41

NASDAQ

2025-04-25 16:00:00

-0.11

-2.43

19050000

84010000

84.010M

48141

48K

+0.68

-69.90

2025-04-25 20:20:40

AGEN

Agenus

2.70

NASDAQ

2025-04-25 16:00:00

-0.12

-4.26

23610000

63750000

63.750M

650833

651K

+63.64

-1.46

2025-04-25 20:17:01

ELDN

Eledon Pharmaceuticals

3.24

NASDAQ

2025-04-25 16:00:00

-0.12

-3.57

59740000

193560000

193.560M

90593

91K

+8.00

-21.36

2025-04-25 20:17:28

GRTX

Galera Therapeutics

0.03

NASDAQ

2025-04-25 09:59:00

-0.12

-82.76

54390000

1360000

1.360M

13322

13K

-87.24

-86.32

2025-04-25 20:17:50

KALA

Kala Bio

3.18

NASDAQ

2025-04-25 16:00:00

-0.12

-3.64

4750000

15100000

15.100M

34945

35K

-8.36

-54.18

2025-04-25 20:17:50

SNTI

Senti Biosciences

4.75

NASDAQ

2025-04-25 16:00:00

-0.12

-2.46

4590000

21800000

21.800M

36269

36K

+23.70

+35.33

2025-04-25 20:18:37

STOK

Stoke Therapeutics

9.76

NASDAQ

2025-04-25 16:00:00

-0.12

-1.21

52970000

516990000

516.990M

581508

582K

+29.10

-11.51

2025-04-25 20:18:37

TCRX

TScan Therapeutics

1.60

NASDAQ

2025-04-25 16:00:00

-0.12

-6.98

49090000

78540000

78.540M

261041

261K

+23.08

-47.37

2025-04-25 20:18:37

TRDA

Entrada Therapeutics

8.84

NASDAQ

2025-04-25 16:00:00

-0.12

-1.34

37420000

330790000

330.790M

94747

95K

+12.47

-48.87

2025-04-25 20:19:03

VTGN

Vistagen

2.22

NASDAQ

2025-04-25 16:00:00

-0.12

-5.13

27840000

61800000

61.800M

75472

75K

+7.25

-24.75

2025-04-25 20:19:03

GDRX

GoodRx

4.68

NASDAQ

2025-04-25 16:00:00

-0.12

-2.50

104270000

487980000

487.980M

690497

690K

+5.17

+0.65

2025-04-25 20:19:27

AMWL

Amwell

7.72

NYSE

2025-04-25 16:00:00

-0.12

-1.53

13670000

105530000

105.530M

35230

35K

+9.97

+6.48

2025-04-25 20:21:02

AURA

Aura Biosciences

5.38

NASDAQ

2025-04-25 16:00:00

-0.14

-2.54

49950000

268730000

268.730M

241865

242K

-0.37

-34.55

2025-04-25 20:17:01

INVA

Innoviva

18.24

NASDAQ

2025-04-25 16:00:00

-0.14

-0.76

62600000

1140000000

1.140B

408759

409K

+0.83

+5.13

2025-04-25 20:17:50

PGNY

Progyny

22.76

NASDAQ

2025-04-25 16:00:00

-0.14

-0.61

85150000

1940000000

1.940B

507595

508K

+6.36

+31.94

2025-04-25 20:19:27

VERO

Venus Concept

2.48

NASDAQ

2025-04-25 16:00:00

-0.14

-5.34

7260000

18000000

18.000M

306457

306K

-25.97

+558.70

2025-04-25 20:19:52

EXAS

Exact Sciences

45.46

NASDAQ

2025-04-25 16:00:00

-0.14

-0.31

185080000

8410000000

8.410B

1077179

1.077M

+7.57

-19.10

2025-04-25 20:20:15

MDT

Medtronic

84.16

NYSE

2025-04-25 16:00:00

-0.14

-0.17

1280000000

107720000000

107.720B

5696728

5.697M

+1.77

+5.36

2025-04-25 20:21:02

IMTX

Immatics

4.52

NASDAQ

2025-04-25 16:00:00

-0.15

-3.21

121550000

549410000

549.410M

325209

325K

+9.98

-36.43

2025-04-25 20:17:50

NBTX

Nanobiotix

3.15

NASDAQ

2025-04-25 15:59:00

-0.15

-4.55

47400000

149310000

149.310M

5006

5K

-4.04

+9.76

2025-04-25 20:18:13

PEPG

PepGen

1.53

NASDAQ

2025-04-25 16:00:00

-0.15

-8.93

32600000

49880000

49.880M

150989

151K

+24.39

-59.63

2025-04-25 20:18:37

LMAT

LeMaitre Vascular

91.61

NASDAQ

2025-04-25 16:00:00

-0.15

-0.16

22480000

2060000000

2.060B

103509

104K

+8.20

-0.58

2025-04-25 20:19:52

SHC

Sotera Health

11.16

NASDAQ

2025-04-25 16:00:00

-0.15

-1.33

283240000

3160000000

3.160B

931513

932K

+6.29

-18.49

2025-04-25 20:20:15

EPRX

Eupraxia Pharmaceuticals

5.34

TSX

2025-04-25 15:59:00

-0.15

-2.73

35620000

190210000

190.210M

29437

29K

+20.27

+18.40

2025-04-25 20:21:47

NEUP

Neuphoria Therapeutics

5.04

NASDAQ

2025-04-25 15:47:00

-0.15

-2.89

1630000

8220000

8.220M

3662

4K

-1.37

+46.94

2025-04-25 20:20:40

IKT

Inhibikase Therapeutics

2.10

NASDAQ

2025-04-25 15:59:00

-0.16

-6.99

69360000

145790000

145.790M

90834

91K

+6.16

-35.32

2025-04-25 20:17:50

DAWN

Day One Biopharmaceuticals

7.74

NASDAQ

2025-04-25 16:00:00

-0.16

-2.03

100850000

780580000

780.580M

719237

719K

+14.50

-38.91

2025-04-25 20:17:28

CRVO

CervoMed

8.64

NASDAQ

2025-04-25 16:00:00

-0.16

-1.82

8250000

71280000

71.280M

244442

244K

-8.96

+269.23

2025-04-25 20:17:28

DMAC

DiaMedica Therapeutics

4.02

NASDAQ

2025-04-25 15:59:00

-0.16

-3.84

42760000

171680000

171.680M

53062

53K

+15.56

-26.15

2025-04-25 20:17:28

GLUE

Monte Rosa Therapeutics

5.06

NASDAQ

2025-04-25 16:00:00

-0.16

-3.07

61440000

310890000

310.890M

389922

390K

+14.74

-27.09

2025-04-25 20:17:50

JSPR

Jasper Therapeutics

4.73

NASDAQ

2025-04-25 16:00:00

-0.16

-3.27

15000000

70950000

70.950M

103856

104K

+20.66

-77.88

2025-04-25 20:17:50

TKNO

Alpha Teknova

6.49

NASDAQ

2025-04-25 16:00:00

-0.16

-2.41

53310000

345980000

345.980M

202904

203K

+12.48

-22.28

2025-04-25 20:19:27

FLGT

Fulgent Genetics

18.88

NASDAQ

2025-04-25 16:00:00

-0.16

-0.84

30590000

577540000

577.540M

201281

201K

+3.06

+2.22

2025-04-25 20:20:15

BLCO

Bausch + Lomb

13.73

NYSE

2025-04-25 16:00:00

-0.16

-1.15

352160000

4840000000

4.840B

526646

527K

+15.86

-23.98

2025-04-25 20:21:25

AVR

Anteris Technologies

4.98

NASDAQ

2025-04-25 16:00:00

-0.16

-3.11

35940000

178980000

178.980M

218686

219K

+74.74

-10.75

2025-04-25 20:20:40

QLGN

Qualigen Therapeutics

3.48

NASDAQ

2025-04-25 16:00:00

-0.16

-4.51

736431

2560000

2.560M

29098

29K

+5.62

-17.46

2025-04-25 20:18:37

CLNN

Clene

3.00

NASDAQ

2025-04-25 16:00:00

-0.17

-5.36

7980000

23940000

23.940M

95880

96K

-0.66

-43.50

2025-04-25 20:17:28

DTIL

Precision BioSciences

5.33

NASDAQ

2025-04-25 16:00:00

-0.17

-3.09

7670000

40880000

40.880M

70106

70K

+6.39

+39.90

2025-04-25 20:17:28

EYPT

EyePoint Pharmaceuticals

6.37

NASDAQ

2025-04-25 16:00:00

-0.17

-2.60

68250000

434750000

434.750M

799483

799K

+14.77

-14.50

2025-04-25 20:17:50

MRNA

Moderna

27.22

NASDAQ

2025-04-25 16:00:00

-0.17

-0.62

384820000

10470000000

10.470B

7600691

7.601M

+8.06

-34.54

2025-04-25 20:18:13

VIR

Vir Biotechnology

6.12

NASDAQ

2025-04-25 16:00:00

-0.17

-2.70

137720000

842850000

842.850M

862233

862K

+12.50

-16.62

2025-04-25 20:19:03

CMPS

Compass Pathways

3.82

NASDAQ

2025-04-25 16:00:00

-0.17

-4.26

92440000

353120000

353.120M

583992

584K

+27.76

+1.06

2025-04-25 20:19:27

VEEV

Veeva Systems

227.54

NYSE

2025-04-25 16:00:00

-0.17

-0.07

162350000

36940000000

36.940B

641254

641K

+3.12

+8.22

2025-04-25 20:21:02

BOLT

Bolt Biotherapeutics

0.38

NASDAQ

2025-04-25 15:59:00

-0.18

-32.02

38270000

14540000

14.540M

253623

254K

-32.02

-32.02

2025-04-25 20:17:28

BCYC

Bicycle Therapeutics

8.42

NASDAQ

2025-04-25 16:00:00

-0.18

-2.09

47550000

400370000

400.370M

258113

258K

+12.42

-39.86

2025-04-25 20:17:01

FONR

FONAR

12.02

NASDAQ

2025-04-25 16:00:00

-0.18

-1.48

6270000

75370000

75.370M

10297

10K

-0.33

-20.61

2025-04-25 20:19:52

AVNS

Avanos Medical

12.35

NYSE

2025-04-25 16:00:00

-0.18

-1.44

45960000

567610000

567.610M

556409

556K

+2.40

-22.42

2025-04-25 20:21:02

CBLL

CeriBell

15.31

NASDAQ

2025-04-25 16:00:00

-0.18

-1.16

35820000

548400000

548.400M

245375

245K

+5.66

-40.84

2025-04-25 20:20:40

ATXI

Avenue Therapeutics

0.24

NASDAQ

2025-04-25 13:00:00

-0.18

-43.33

2049999

487900

488K

3792

4K

-75.46

-88.10

2025-04-25 20:17:01

OCUL

Ocular Therapeutix

7.71

NASDAQ

2025-04-25 16:00:00

-0.19

-2.41

157220000

1210000000

1.210B

1690947

1.691M

+7.53

-9.72

2025-04-25 20:18:13

OLMA

Olema Oncology

4.91

NASDAQ

2025-04-25 16:00:00

-0.19

-3.73

74240000

364520000

364.520M

714575

715K

+15.26

-15.78

2025-04-25 20:18:13

PHIO

Phio Pharmaceuticals

2.04

NASDAQ

2025-04-25 16:00:00

-0.19

-8.52

4170000

8510000

8.510M

445400

445K

-24.44

+13.33

2025-04-25 20:18:37

RDNT

RadNet

50.26

NASDAQ

2025-04-25 16:00:00

-0.19

-0.38

74030000

3720000000

3.720B

573697

574K

-0.51

-28.04

2025-04-25 20:20:15

SERA

Sera Prognostics

3.17

NASDAQ

2025-04-25 16:00:00

-0.19

-5.67

32799999

103810000

103.810M

53138

53K

-5.67

-61.18

2025-04-25 20:20:15

BAX

Baxter

30.22

NYSE

2025-04-25 16:00:00

-0.19

-0.62

510590000

15430000000

15.430B

3324411

3.324M

+8.63

+3.64

2025-04-25 20:21:25

RHHBY

Roche

39.55

OTCMKTS

2025-04-25 15:58:00

-0.19

-0.48

5520000000

218320000000

218.320B

485840

486K

-1.00

-1.00

2025-04-25 20:21:47

IMCR

Immunocore

30.16

NASDAQ

2025-04-25 16:00:00

-0.20

-0.66

50030000

1510000000

1.510B

244800

245K

+8.22

+2.24

2025-04-25 20:17:50

MNMD

Mind Medicine

6.23

NASDAQ

2025-04-25 16:00:00

-0.20

-3.11

73330000

456850000

456.850M

709047

709K

+14.10

-10.49

2025-04-25 20:18:13

RCKT

Rocket Pharmaceuticals

7.23

NASDAQ

2025-04-25 16:00:00

-0.20

-2.69

106340000

768840000

768.840M

1600446

1.600M

+17.56

-42.48

2025-04-25 20:18:37

CVKD

Cadrenal Therapeutics

16.80

NASDAQ

2025-04-25 16:00:00

-0.20

-1.18

1780000

29900000

29.900M

12163

12K

+3.70

+15.94

2025-04-25 20:20:40

APGE

Apogee Therapeutics

36.85

NASDAQ

2025-04-25 16:00:00

-0.20

-0.54

43420000

1600000000

1.600B

456762

457K

+15.01

-18.65

2025-04-25 20:20:40

KROS

Keros Therapeutics

14.21

NASDAQ

2025-04-25 16:00:00

-0.21

-1.46

40510000

575650000

575.650M

987361

987K

+5.03

-10.23

2025-04-25 20:18:13

SWTX

SpringWorks Therapeutics

44.72

NASDAQ

2025-04-25 16:00:00

-0.21

-0.47

74390000

3330000000

3.330B

7779984

7.780M

+18.49

+23.78

2025-04-25 20:18:37

RDY

Dr. Reddy's Laboratories

13.79

NYSE

2025-04-25 16:00:00

-0.21

-1.50

833080000

11490000000

11.490B

1400501

1.401M

+2.60

-12.67

2025-04-25 20:21:02

CYH

Community Health Systems

2.67

NYSE

2025-04-25 16:00:00

-0.21

-7.29

138950000

371000000

371.000M

3915719

3.916M

+5.95

-10.70

2025-04-25 20:21:02

PTN

Palatin Technologies

0.21

NYSEAMEX

2025-04-25 16:00:00

-0.22

-50.98

23460000

4860000

4.860M

1335959

1.336M

-60.90

-81.35

2025-04-25 20:21:25

INMB

INmune Bio

7.82

NASDAQ

2025-04-25 16:00:00

-0.22

-2.74

22170000

173370000

173.370M

125932

126K

+6.98

+67.45

2025-04-25 20:17:50

RNAC

Cartesian Therapeutics

11.83

NASDAQ

2025-04-25 16:00:00

-0.22

-1.83

25730000

304390000

304.390M

45048

45K

+11.92

-33.95

2025-04-25 20:18:37

KIDS

OrthoPediatrics

21.54

NASDAQ

2025-04-25 16:00:00

-0.22

-1.01

24220000

521700000

521.700M

131241

131K

+4.61

-7.08

2025-04-25 20:19:52

RMD

ResMed

235.88

NYSE

2025-04-25 16:00:00

-0.22

-0.09

146800000

34630000000

34.630B

1170917

1.171M

+11.53

+3.14

2025-04-25 20:21:25

GNLX

Genelux

2.88

NASDAQ

2025-04-25 16:00:00

-0.23

-7.40

34540000

99480000

99.480M

100907

101K

+12.06

+22.03

2025-04-25 20:20:40

URGN

UroGen Pharma

9.87

NASDAQ

2025-04-25 16:00:00

-0.24

-2.37

42200000

416510000

416.510M

259982

260K

-5.00

-7.32

2025-04-25 20:19:03

CELC

Celcuity

10.80

NASDAQ

2025-04-25 16:00:00

-0.24

-2.17

37130000

401000000

401.000M

110997

111K

+8.11

-17.49

2025-04-25 20:20:15

CAPR

Capricor Therapeutics

13.03

NASDAQ

2025-04-25 16:00:00

-0.25

-1.88

45470000

592470000

592.470M

933150

933K

+35.17

-5.58

2025-04-25 20:17:28

FBRX

Forte Biosciences

6.71

NASDAQ

2025-04-25 16:00:00

-0.25

-3.59

6390000

42860000

42.860M

29653

30K

-7.58

-70.45

2025-04-25 20:17:50

VERA

Vera Therapeutics

23.22

NASDAQ

2025-04-25 16:00:00

-0.25

-1.07

63320000

1470000000

1.470B

894347

894K

+9.32

-45.09

2025-04-25 20:19:03

CERT

Certara

14.17

NASDAQ

2025-04-25 16:00:00

-0.25

-1.73

160990000

2280000000

2.280B

1519457

1.519M

+4.73

+33.05

2025-04-25 20:19:27

TBRG

TruBridge

25.35

NASDAQ

2025-04-25 16:00:00

-0.25

-0.98

14930000

378480000

378.480M

51566

52K

+5.06

+28.55

2025-04-25 20:19:27

OMCL

Omnicell

30.96

NASDAQ

2025-04-25 16:00:00

-0.25

-0.80

46320000

1430000000

1.430B

439591

440K

+0.03

-30.46

2025-04-25 20:19:27

MD

Pediatrix Medical

12.25

NYSE

2025-04-25 16:00:00

-0.25

-2.00

85880000

1050000000

1.050B

387627

388K

-6.77

-6.63

2025-04-25 20:21:02

ACRS

Aclaris Therapeutics

1.34

NASDAQ

2025-04-25 16:00:00

-0.26

-16.25

107020000

143410000

143.410M

417426

417K

-46.61

-45.97

2025-04-25 20:17:01

ILMN

Illumina

77.35

NASDAQ

2025-04-25 16:00:00

-0.26

-0.34

158600000

12270000000

12.270B

1402765

1.403M

+5.20

-42.12

2025-04-25 20:20:15

WAY

Waystar

37.02

NASDAQ

2025-04-25 16:00:00

-0.26

-0.70

172090000

6370000000

6.370B

942081

942K

+0.84

+0.87

2025-04-25 20:20:40

CRBP

Corbus Pharmaceuticals

8.08

NASDAQ

2025-04-25 16:00:00

-0.27

-3.23

12180000

98410000

98.410M

225312

225K

+36.49

-31.53

2025-04-25 20:17:28

VTVT

vTv Therapeutics

22.23

NASDAQ

2025-04-25 16:00:00

-0.27

-1.20

2610000

58020000

58.020M

3156

3K

+18.12

+60.97

2025-04-25 20:19:03

HOLX

Hologic

58.02

NASDAQ

2025-04-25 16:00:00

-0.27

-0.46

225720000

13100000000

13.100B

1794707

1.795M

+2.69

-19.52

2025-04-25 20:19:52

SMTI

Sanara MedTech

31.72

NASDAQ

2025-04-25 16:00:00

-0.27

-0.84

8740000

277230000

277.230M

20300

20K

+10.56

-4.46

2025-04-25 20:20:15

GMED

Globus Medical

72.80

NYSE

2025-04-25 16:00:00

-0.27

-0.37

113740000

8280000000

8.280B

610337

610K

+2.33

-11.98

2025-04-25 20:21:02

LH

Labcorp

228.31

NYSE

2025-04-25 16:00:00

-0.27

-0.12

83640000

19100000000

19.100B

899643

900K

+3.51

-0.44

2025-04-25 20:21:25

ATRA

Atara Biotherapeutics

7.32

NASDAQ

2025-04-25 16:00:00

-0.28

-3.68

5760000

42160000

42.160M

70122

70K

+25.34

-45.00

2025-04-25 20:17:01

PCRX

Pacira BioSciences

25.72

NASDAQ

2025-04-25 16:00:00

-0.28

-1.08

46170000

1190000000

1.190B

453766

454K

+5.11

+36.52

2025-04-25 20:19:27

TPST

Tempest Therapeutics

7.76

NASDAQ

2025-04-25 16:00:00

-0.29

-3.60

43640000

338650000

338.650M

26300

26K

+7.03

+829.90

2025-04-25 20:19:03

PRVA

Privia Health

23.17

NASDAQ

2025-04-25 16:00:00

-0.29

-1.24

120000000

2780000000

2.780B

374898

375K

-2.93

+18.52

2025-04-25 20:19:27

CNMD

CONMED

50.71

NYSE

2025-04-25 16:00:00

-0.29

-0.57

30890000

1570000000

1.570B

421374

421K

+5.58

-25.91

2025-04-25 20:21:02

KYMR

Kymera Therapeutics

33.26

NASDAQ

2025-04-25 16:00:00

-0.30

-0.89

64769999

2150000000

2.150B

494219

494K

+32.93

-17.33

2025-04-25 20:18:13

CSTL

Castle Biosciences

20.63

NASDAQ

2025-04-25 16:00:00

-0.30

-1.43

28010000

577850000

577.850M

289921

290K

-2.96

-22.59

2025-04-25 20:20:15

BNTC

Benitec Biopharma

13.59

NASDAQ

2025-04-25 16:00:00

-0.31

-2.23

23220000

315560000

315.560M

15424

15K

-0.37

+7.69

2025-04-25 20:17:28

STVN

Stevanato

21.58

NYSE

2025-04-25 15:59:00

-0.31

-1.42

49600000

1070000000

1.070B

186251

186K

-2.26

-0.96

2025-04-25 20:21:25

SPOK

Spok

15.21

NASDAQ

2025-04-25 16:00:00

-0.31

-2.00

20270000

308310000

308.310M

211465

211K

-1.30

-5.23

2025-04-25 20:20:40

WRBY

Warby Parker

15.52

NYSE

2025-04-25 16:00:00

-0.32

-2.02

101660000

1580000000

1.580B

1968987

1.969M

+8.84

-35.89

2025-04-25 20:21:25

XNCR

Xencor

10.51

NASDAQ

2025-04-25 16:00:00

-0.33

-3.04

69980000

735490000

735.490M

452318

452K

+10.40

-54.26

2025-04-25 20:19:03

ACOG

Alpha Cognition

5.04

NASDAQ

2025-04-25 16:00:00

-0.33

-6.15

15530000

78270000

78.270M

61550

62K

-23.75

-14.43

2025-04-25 20:20:15

INTS

Intensity Therapeutics

0.57

NASDAQ

2025-04-25 16:00:00

-0.33

-36.67

15100000

8610000

8.610M

3093459

3.093M

-69.35

-67.61

2025-04-25 20:20:40

LEXX

Lexaria Bioscience

1.35

NASDAQ

2025-04-25 16:00:00

-0.34

-20.12

17550000

23690000

23.690M

601776

602K

-3.57

-35.71

2025-04-25 20:18:13

XCUR

Exicure

10.80

NASDAQ

2025-04-25 16:00:00

-0.34

-3.05

3040000

32830000

32.830M

9951

10K

-6.41

-20.94

2025-04-25 20:19:03

CI

Cigna

335.36

NYSE

2025-04-25 16:00:00

-0.34

-0.10

278150000

93280000000

93.280B

1375811

1.376M

+1.80

+21.45

2025-04-25 20:21:02

IMVT

Immunovant

14.72

NASDAQ

2025-04-25 16:00:00

-0.35

-2.32

169280000

2490000000

2.490B

1144945

1.145M

-0.81

-40.57

2025-04-25 20:17:50

KPTI

Karyopharm Therapeutics

5.62

NASDAQ

2025-04-25 16:00:00

-0.35

-5.86

126190000

709190000

709.190M

52274

52K

+27.15

+730.99

2025-04-25 20:18:13

ST

tsuma Pharmaceuticals

21.29

NASDAQ

2025-04-25 16:00:00

-0.35

-1.62

149570000

3180000000

3.180B

1124593

1.125M

+11.06

-22.30

2025-04-25 20:18:37

ATRC

AtriCure

33.40

NASDAQ

2025-04-25 16:00:00

-0.35

-1.04

48750000

1630000000

1.630B

414780

415K

+4.11

+9.29

2025-04-25 20:19:52

JNJ

Johnson & Johnson

154.58

NYSE

2025-04-25 16:00:00

-0.35

-0.23

2410000000

372540000000

372.540B

8402490

8.402M

+0.44

+6.89

2025-04-25 20:21:02

COYA

Coya Therapeutics

6.18

NASDAQ

2025-04-25 16:00:00

-0.35

-5.36

16710000

103270000

103.270M

43671

44K

+18.39

+7.85

2025-04-25 20:20:15

MGRX

Mangoceuticals

1.75

NASDAQ

2025-04-25 16:00:00

-0.35

-16.67

2490000

4360000

4.360M

3735272

3.735M

-16.67

-27.69

2025-04-25 20:20:40

AVBP

ArriVent BioPharma

20.82

NASDAQ

2025-04-25 16:00:00

-0.35

-1.65

33700000

701630000

701.630M

153690

154K

+16.31

-21.85

2025-04-25 20:20:40

DSGN

Design Therapeutics

3.88

NASDAQ

2025-04-25 16:00:00

-0.36

-8.49

56620000

219690000

219.690M

136564

137K

+14.79

-37.12

2025-04-25 20:17:28

PTGX

Protagonist Therapeutics

44.49

NASDAQ

2025-04-25 16:00:00

-0.36

-0.80

59600000

2650000000

2.650B

626073

626K

-2.86

+15.26

2025-04-25 20:18:37

SGRY

Surgery Partners

21.48

NASDAQ

2025-04-25 16:00:00

-0.36

-1.65

127110000

2730000000

2.730B

832489

832K

+1.85

+1.46

2025-04-25 20:19:27

SNN

Smith+Nephew

26.64

NYSE

2025-04-25 16:00:00

-0.36

-1.33

435990000

11610000000

11.610B

925733

926K

+3.70

+8.38

2025-04-25 20:21:02

DBVT

DBV Technologies

8.53

NASDAQ

2025-04-25 16:00:00

-0.37

-4.16

20520000

175040000

175.040M

73054

73K

+7.84

+176.05

2025-04-25 20:17:28

SLDB

Solid Biosciences

3.30

NASDAQ

2025-04-25 16:00:00

-0.37

-10.08

39950000

131840000

131.840M

1023692

1.024M

+30.95

-17.50

2025-04-25 20:19:27

ALGS

Aligos Therapeutics

5.45

NASDAQ

2025-04-25 16:00:00

-0.38

-6.52

3460000

18860000

18.860M

124492

124K

+19.26

-86.32

2025-04-25 20:17:01

SLP

Simulations Plus

35.50

NASDAQ

2025-04-25 16:00:00

-0.38

-1.06

20090000

713200000

713.200M

215895

216K

+10.25

+27.29

2025-04-25 20:19:27

ABEO

Abeona Therapeutics

5.33

NASDAQ

2025-04-25 16:00:00

-0.39

-6.82

43590000

232330000

232.330M

1050850

1.051M

-7.30

+68.14

2025-04-25 20:17:01

STRO

Sutro Biopharma

0.90

NASDAQ

2025-04-25 16:00:00

-0.40

-30.54

82460000

74460000

74.460M

5692741

5.693M

+67.22

-50.92

2025-04-25 20:18:37

NVAX

Novavax

6.67

NASDAQ

2025-04-25 16:00:00

-0.40

-5.66

160180000

1070000000

1.070B

13014900

13.015M

+7.58

-17.04

2025-04-25 20:18:13

AZTA

Azenta

26.73

NASDAQ

2025-04-25 16:00:00

-0.40

-1.47

45690000

1220000000

1.220B

520001

520K

+4.82

-46.54

2025-04-25 20:19:52

IQV

IQVIA

150.28

NYSE

2025-04-25 16:00:00

-0.40

-0.27

181500000

27280000000

27.280B

1298563

1.299M

+1.24

-23.53

2025-04-25 20:21:25

RGC

Regencell Bioscience

29.01

NASDAQ

2025-04-25 16:00:00

-0.41

-1.39

13010000

377420000

377.420M

15331

15K

+6.46

+487.25

2025-04-25 20:19:27

TLX

Telix Pharmaceuticals

18.80

NASDAQ

2025-04-25 16:00:00

-0.42

-2.19

334720000

6290000000

6.290B

30725

31K

+13.66

+22.08

2025-04-25 20:20:40

TRML

Tourmaline Bio

16.89

NASDAQ

2025-04-25 16:00:00

-0.43

-2.48

25640000

433060000

433.060M

215143

215K

+16.32

-16.72

2025-04-25 20:18:37

VYNE

VYNE Therapeutics

1.45

NASDAQ

2025-04-25 16:00:00

-0.43

-22.87

14750000

21390000

21.390M

1627148

1.627M

-19.67

-56.72

2025-04-25 20:19:03

ALVO

Alvotech

7.94

NASDAQ

2025-04-25 16:00:00

-0.43

-5.14

301940000

2400000000

2.400B

148964

149K

-4.57

-39.98

2025-04-25 20:19:03

ACHV

Achieve Life Sciences

2.36

NASDAQ

2025-04-25 16:00:00

-0.45

-16.01

34390000

81160000

81.160M

260257

260K

-34.63

-32.95

2025-04-25 20:17:01

SER

Serina Therapeutics

5.64

NYSEAMEX

2025-04-25 15:54:00

-0.45

-7.39

9390000

52960000

52.960M

10718

11K

+7.43

+12.57

2025-04-25 20:21:25

TFX

Teleflex

135.21

NYSE

2025-04-25 16:00:00

-0.45

-0.33

46440000

6280000000

6.280B

643867

644K

+5.46

-24.03

2025-04-25 20:21:25

ABCL

AbCellera Biologics

2.57

NASDAQ

2025-04-25 16:00:00

-0.46

-15.18

295370000

759100000

759.100M

3049065

3.049M

-3.75

-34.10

2025-04-25 20:17:01

ACIU

AC Immune

1.64

NASDAQ

2025-04-25 16:00:00

-0.46

-21.90

98940000

162260000

162.260M

114885

115K

-38.58

-39.26

2025-04-25 20:17:01

GLSI

Greenwich LifeSciences

9.98

NASDAQ

2025-04-25 16:00:00

-0.46

-4.41

13140000

131140000

131.140M

63443

63K

+12.90

-11.13

2025-04-25 20:17:50

NVCT

Nuvectis Pharma

10.49

NASDAQ

2025-04-25 16:00:00

-0.47

-4.29

19320000

202670000

202.670M

237957

238K

+20.57

+93.90

2025-04-25 20:18:13

LGND

Ligand Pharmaceuticals

108.07

NASDAQ

2025-04-25 16:00:00

-0.48

-0.44

18900000

2040000000

2.040B

98690

99K

+3.30

+0.86

2025-04-25 20:18:13

RGEN

Repligen

144.75

NASDAQ

2025-04-25 16:00:00

-0.48

-0.33

56030000

8110000000

8.110B

433311

433K

+9.58

+0.56

2025-04-25 20:20:15

RAPP

Rapport Therapeutics

10.62

NASDAQ

2025-04-25 16:00:00

-0.48

-4.32

36580000

388480000

388.480M

71108

71K

+8.81

-40.14

2025-04-25 20:20:40

GRAL

GRAIL

37.20

NASDAQ

2025-04-25 16:00:00

-0.49

-1.30

33600000

1250000000

1.250B

934741

935K

+40.38

+108.40

2025-04-25 20:20:40

NUVL

Nuvalent

73.48

NASDAQ

2025-04-25 16:00:00

-0.50

-0.68

65620000

4820000000

4.820B

195651

196K

+5.02

-6.13

2025-04-25 20:18:13

UTMD

Utah Medical Products

52.37

NASDAQ

2025-04-25 16:00:00

-0.50

-0.95

3390000

177530000

177.530M

16159

16K

-0.06

-14.80

2025-04-25 20:20:15

ALHC

Alignment Health

17.52

NASDAQ

2025-04-25 16:00:00

-0.52

-2.88

191700000

3360000000

3.360B

2802793

2.803M

-10.06

+55.73

2025-04-25 20:19:27

ABT

Abbott

128.85

NYSE

2025-04-25 16:00:00

-0.53

-0.41

1730000000

222910000000

222.910B

4678574

4.679M

-0.66

+13.92

2025-04-25 20:21:02

TECH

Bio-Techne

50.24

NASDAQ

2025-04-25 16:00:00

-0.54

-1.06

158890000

7980000000

7.980B

1410641

1.411M

+0.52

-30.25

2025-04-25 20:19:03

PLUR

Pluri

5.56

NASDAQ

2025-04-25 16:00:00

-0.55

-9.00

5560000

30910000

30.910M

33819

34K

+53.59

+30.06

2025-04-25 20:18:37

NVO

Novo Nordisk

62.08

NYSE

2025-04-25 16:00:00

-0.55

-0.88

3370000000

209210000000

209.210B

7765089

7.765M

-1.27

-27.83

2025-04-25 20:21:02

EWTX

Edgewise Therapeutics

14.84

NASDAQ

2025-04-25 16:00:00

-0.56

-3.64

94690000

1410000000

1.410B

1063948

1.064M

+13.89

-44.42

2025-04-25 20:17:50

PIII

P3 Health Partners

8.94

NASDAQ

2025-04-25 16:00:00

-0.56

-5.89

162860000

1460000000

1.460B

8228

8K

-8.96

+3875.10

2025-04-25 20:19:27

UPB

Upstream Bio

8.39

NASDAQ

2025-04-25 16:00:00

-0.57

-6.36

53600000

449700000

449.700M

230630

231K

-0.36

-48.97

2025-04-25 20:20:40

XENE

Xenon Pharmaceuticals

37.62

NASDAQ

2025-04-25 16:00:00

-0.58

-1.52

76240000

2870000000

2.870B

418307

418K

+11.37

-1.00

2025-04-25 20:19:03

CVS

CVS Health

65.32

NYSE

2025-04-25 16:00:00

-0.60

-0.91

1260000000

82300000000

82.300B

4901930

4.902M

-4.71

+45.51

2025-04-25 20:21:02

TEM

Tempus AI

52.87

NASDAQ

2025-04-25 16:00:00

-0.63

-1.18

152400000

8060000000

8.060B

8942642

8.943M

+29.39

+56.61

2025-04-25 20:20:40

BEAM

Beam Therapeutics

19.52

NASDAQ

2025-04-25 16:00:00

-0.65

-3.22

82810000

1620000000

1.620B

1132819

1.133M

+17.45

-21.29

2025-04-25 20:17:01

BIIB

Biogen

118.84

NASDAQ

2025-04-25 16:00:00

-0.67

-0.56

145720000

17320000000

17.320B

1502133

1.502M

+3.08

-22.29

2025-04-25 20:19:03

TMDX

TransMedics

93.50

NASDAQ

2025-04-25 16:00:00

-0.68

-0.72

33560000

3140000000

3.140B

1286732

1.287M

+9.51

+49.96

2025-04-25 20:19:52

NTRA

Natera

153.79

NASDAQ

2025-04-25 16:00:00

-0.69

-0.45

132020000

20300000000

20.300B

753845

754K

+2.41

-2.85

2025-04-25 20:20:15

PRPO

Precipio

6.03

NASDAQ

2025-04-25 16:00:00

-0.70

-10.40

1480000

8920000

8.920M

9043

9K

+9.44

+8.84

2025-04-25 20:20:15

DRUG

Bright Minds Biosciences

32.71

NASDAQ

2025-04-25 16:00:00

-0.71

-2.12

6990000

228640000

228.640M

50333

50K

+2.19

-9.19

2025-04-25 20:17:28

AMRN

Amarin

10.43

NASDAQ

2025-04-25 16:00:00

-0.75

-6.71

411340000

4290000000

4.290B

55743

56K

+11.43

+2050.52

2025-04-25 20:17:01

NAOV

NanoVibronix

5.15

NASDAQ

2025-04-25 16:00:00

-0.75

-12.71

3750000

19310000

19.310M

390778

391K

-29.84

+772.88

2025-04-25 20:19:52

IRON

Disc Medicine

45.42

NASDAQ

2025-04-25 16:00:00

-0.75

-1.62

29760000

1350000000

1.350B

271059

271K

+10.78

-28.36

2025-04-25 20:20:40

MLYS

Mineralys Therapeutics

13.34

NASDAQ

2025-04-25 16:00:00

-0.75

-5.32

49770000

663930000

663.930M

816841

817K

-1.19

+8.37

2025-04-25 20:20:40

MRUS

Merus

43.57

NASDAQ

2025-04-25 16:00:00

-0.79

-1.78

68460000

2980000000

2.980B

469227

469K

+3.96

+3.61

2025-04-25 20:18:13

BMY

Bristol-Myers Squibb

47.90

NYSE

2025-04-25 16:00:00

-0.79

-1.62

2029999999

97240000000

97.240B

15963969

15.964M

-2.96

-15.31

2025-04-25 20:21:02

SYRE

Spyre Therapeutics

14.13

NASDAQ

2025-04-25 16:00:00

-0.80

-5.36

59800000

844970000

844.970M

375231

375K

+13.77

-39.30

2025-04-25 20:17:01

ASTH

Astrana Health

30.60

NASDAQ

2025-04-25 16:00:00

-0.80

-2.55

45650000

1400000000

1.400B

201735

202K

-6.42

-2.95

2025-04-25 20:19:27

ABOS

Acumen Pharmaceuticals

1.08

NASDAQ

2025-04-25 16:00:00

-0.81

-42.86

60080000

64890000

64.890M

143251

143K

-50.91

-66.04

2025-04-25 20:17:01

PBLA

Panbela Therapeutics

0.29

NASDAQ

2025-04-25 10:45:00

-0.82

-73.87

4850000

1410000

1.410M

32

32

-73.87

-73.87

2025-04-25 20:18:13

PRTG

Portage Biotech

8.45

NASDAQ

2025-04-25 16:00:00

-0.82

-8.85

1120000

9460000

9.460M

96795

97K

+25.19

+63.44

2025-04-25 20:18:37

BCTX

BriaCell Therapeutics

5.20

NASDAQ

2025-04-25 16:00:00

-0.83

-13.76

44200000

229840000

229.840M

5656680

5.657M

+16.07

+820.35

2025-04-25 20:17:01

CRSP

CRISPR Therapeutics

38.27

NASDAQ

2025-04-25 16:00:00

-0.84

-2.15

85350000

3270000000

3.270B

1291191

1.291M

+1.30

-2.77

2025-04-25 20:17:28

RVTY

Revvity

94.29

NYSE

2025-04-25 16:00:00

-0.84

-0.88

121700000

11480000000

11.480B

1362895

1.363M

+0.58

-15.52

2025-04-25 20:21:25

SPRY

ARS Pharmaceuticals

13.77

NASDAQ

2025-04-25 16:00:00

-0.87

-5.94

97190000

1340000000

1.340B

966380

966K

-7.46

+30.52

2025-04-25 20:20:15

ATIP

ATI Physical Therapy

0.85

NYSE

2025-04-25 12:52:00

-0.94

-52.51

4220000

3590000

3.590M

5601

6K

-51.70

-79.06

2025-04-25 20:21:02

ICLR

ICON

144.96

NASDAQ

2025-04-25 16:00:00

-0.96

-0.66

82560000

11970000000

11.970B

1030172

1.030M

+0.99

-30.88

2025-04-25 20:20:15

SLNO

Soleno Therapeutics

73.26

NASDAQ

2025-04-25 16:00:00

-0.97

-1.31

43120000

3160000000

3.160B

770925

771K

+4.76

+62.98

2025-04-25 20:20:15

QGEN

QIAGEN

42.07

NYSE

2025-04-25 16:00:00

-0.99

-2.30

222260000

9350000000

9.350B

877924

878K

+1.52

-5.52

2025-04-25 20:21:25

CRNX

Crinetics Pharmaceuticals

32.39

NASDAQ

2025-04-25 16:00:00

-1.00

-2.99

92740000

3000000000

3.000B

818806

819K

+9.50

-36.65

2025-04-25 20:17:28

JANX

Janux Therapeutics

31.05

NASDAQ

2025-04-25 16:00:00

-1.02

-3.18

58630000

1820000000

1.820B

404990

405K

+8.23

-42.01

2025-04-25 20:17:50

OCS

Oculis

17.00

NASDAQ

2025-04-25 16:00:00

-1.05

-5.82

41940000

712980000

712.980M

63578

64K

-5.66

0.00

2025-04-25 20:20:40

KRYS

Krystal Biotech

168.06

NASDAQ

2025-04-25 16:00:00

-1.06

-0.63

28760000

4830000000

4.830B

168239

168K

+2.04

+7.28

2025-04-25 20:18:13

HCWB

HCW Biologics

6.86

NASDAQ

2025-04-25 16:00:00

-1.08

-13.60

44540000

305540000

305.540M

22529

23K

-10.09

+1437.77

2025-04-25 20:17:50

BCAX

Bicara Therapeutics

14.54

NASDAQ

2025-04-25 16:00:00

-1.09

-6.97

54420000

791270000

791.270M

594297

594K

+23.64

-16.53

2025-04-25 20:20:40

CRL

Charles River Laboratories

114.66

NYSE

2025-04-25 16:00:00

-1.10

-0.95

51140000

5860000000

5.860B

1496266

1.496M

+9.99

-37.89

2025-04-25 20:21:25

HCM

HUTCHMED

14.61

NASDAQ

2025-04-25 16:00:00

-1.13

-7.18

170940000

2500000000

2.500B

138059

138K

+6.33

+1.39

2025-04-25 20:19:03

SNY

Sanofi

52.32

NASDAQ

2025-04-25 16:00:00

-1.22

-2.28

2510000000

131320000000

131.320B

5473136

5.473M

+3.48

+8.48

2025-04-25 20:19:03

SRPT

Sarepta Therapeutics

60.44

NASDAQ

2025-04-25 16:00:00

-1.32

-2.14

95520000

5770000000

5.770B

1297227

1.297M

+12.05

-50.29

2025-04-25 20:18:37

STE

STERIS

225.00

NYSE

2025-04-25 16:00:00

-1.35

-0.60

98710000

22210000000

22.210B

356812

357K

+2.26

+9.46

2025-04-25 20:21:25

BLTE

Belite Bio

58.23

NASDAQ

2025-04-25 16:00:00

-1.36

-2.28

30880000

1800000000

1.800B

22421

22K

+1.66

-7.72

2025-04-25 20:17:28

VCEL

Vericel

39.73

NASDAQ

2025-04-25 16:00:00

-1.36

-3.31

49360000

1960000000

1.960B

443831

444K

-2.67

-27.65

2025-04-25 20:19:03

PLSE

Pulse Biosciences

17.91

NASDAQ

2025-04-25 16:00:00

-1.36

-7.06

61520000

1100000000

1.100B

187811

188K

+6.04

+2.87

2025-04-25 20:20:15

SOLV

Solventum

66.07

NYSE

2025-04-25 16:00:00

-1.46

-2.16

172760000

11410000000

11.410B

642527

643K

+0.61

+0.02

2025-04-25 20:21:25

ICUI

ICU Medical

135.66

NASDAQ

2025-04-25 16:00:00

-1.50

-1.09

24480000

3320000000

3.320B

161529

162K

-2.50

-12.57

2025-04-25 20:19:52

SRRK

Scholar Rock

32.81

NASDAQ

2025-04-25 16:00:00

-1.57

-4.57

93620000

3070000000

3.070B

682635

683K

+10.25

-24.09

2025-04-25 20:18:37

PCVX

Vaxcyte

32.92

NASDAQ

2025-04-25 16:00:00

-1.59

-4.61

124640000

4100000000

4.100B

1616768

1.617M

+13.05

-59.78

2025-04-25 20:18:13

COO

CooperCompanies

80.89

NASDAQ

2025-04-25 16:00:00

-1.69

-2.05

199580000

16140000000

16.140B

1102167

1.102M

+3.40

-12.01

2025-04-25 20:20:15

LENZ

LENZ Therapeutics

26.87

NASDAQ

2025-04-25 16:00:00

-1.74

-6.08

27500000

738920000

738.920M

188645

189K

+16.52

-6.93

2025-04-25 20:17:50

ZLAB

Zai Lab

32.00

NASDAQ

2025-04-25 16:00:00

-1.80

-5.33

108940000

3490000000

3.490B

1394678

1.395M

+10.57

+22.18

2025-04-25 20:19:03

MNPR

Monopar Therapeutics

42.71

NASDAQ

2025-04-25 16:00:00

-1.86

-4.17

6100000

260530000

260.530M

16256

16K

+12.34

+94.14

2025-04-25 20:18:13

LNTH

Lantheus

101.77

NASDAQ

2025-04-25 16:00:00

-1.87

-1.80

69530000

7080000000

7.080B

633971

634K

+1.24

+13.76

2025-04-25 20:20:15

PDEX

Pro-Dex

64.89

NASDAQ

2025-04-25 16:00:00

-2.03

-3.03

3260000

211540000

211.540M

54326

54K

+5.80

+38.80

2025-04-25 20:20:15

DGX

Quest Diagnostics

173.76

NYSE

2025-04-25 16:00:00

-2.11

-1.20

111620000

19400000000

19.400B

1017911

1.018M

+5.65

+15.18

2025-04-25 20:21:25

THC

Tenet Healthcare

122.10

NYSE

2025-04-25 16:00:00

-2.14

-1.72

95100000

11610000000

11.610B

1134975

1.135M

+1.38

-3.27

2025-04-25 20:21:02

MOVE

Movano Health

0.86

NASDAQ

2025-04-25 14:57:00

-2.25

-72.35

6630000

5700000

5.700M

3042

3K

-72.35

-72.35

2025-04-25 20:19:52

UHS

Univerl Health Services

171.68

NYSE

2025-04-25 16:00:00

-2.32

-1.33

58710000

10080000000

10.080B

993010

993K

-1.14

-4.31

2025-04-25 20:21:02

TMO

Thermo Fisher Scientific

424.24

NYSE

2025-04-25 16:00:00

-2.42

-0.57

382500000

162270000000

162.270B

2599369

2.599M

-2.87

-18.45

2025-04-25 20:21:25

WAT

Waters

337.89

NYSE

2025-04-25 16:00:00

-2.81

-0.82

59380000

20060000000

20.060B

244080

244K

+5.23

-8.92

2025-04-25 20:21:25

ACAD

Acadia Pharmaceuticals

14.73

NASDAQ

2025-04-25 16:00:00

-2.84

-16.16

166390000

2450000000

2.450B

926636

927K

-12.89

-13.10

2025-04-25 20:17:01

GILD

Gilead Sciences

103.17

NASDAQ

2025-04-25 16:00:00

-2.98

-2.81

1250000000

128960000000

128.960B

14007265

14.007M

-1.63

+11.69

2025-04-25 20:19:03

HUM

Humana

264.40

NYSE

2025-04-25 16:00:00

-3.43

-1.28

120410000

31840000000

31.840B

1086814

1.087M

-7.43

+4.21

2025-04-25 20:21:02

IDXX

IDEXX Laboratories

437.44

NASDAQ

2025-04-25 16:00:00

-3.54

-0.80

81880000

35820000000

35.820B

926023

926K

+8.71

+5.80

2025-04-25 20:20:15

BHVN

Biohaven

19.84

NYSE

2025-04-25 16:00:00

-3.56

-15.21

101120000

2010000000

2.010B

6158257

6.158M

+6.21

-46.88

2025-04-25 20:21:02

ACRV

Acrivon Therapeutics

1.64

NASDAQ

2025-04-25 16:00:00

-3.72

-69.40

31140000

51070000

51.070M

15994031

15.994M

-72.25

-72.76

2025-04-25 20:20:40

ELOX

Eloxx Pharmaceuticals

0.0000

NASDAQ

2025-04-25 09:31:00

-3.82

-100.00

3140000

0

0

1000

1,000

-100.00

-100.00

2025-04-25 20:17:28

CNC

Centene

57.44

NYSE

2025-04-25 16:00:00

-4.14

-6.72

504860000

29000000000

29.000B

8408467

8.408M

-7.32

-5.18

2025-04-25 20:21:02

MEDP

Medpace

298.55

NASDAQ

2025-04-25 16:00:00

-4.33

-1.43

31080000

9280000000

9.280B

396807

397K

+0.69

-10.14

2025-04-25 20:20:15

UTHR

United Therapeutics

291.38

NASDAQ

2025-04-25 16:00:00

-5.04

-1.70

44640000

13010000000

13.010B

273772

274K

+2.17

-17.42

2025-04-25 20:19:03

UNH

UnitedHealth

418.98

NYSE

2025-04-25 16:00:00

-5.27

-1.24

920280000

385580000000

385.580B

9010635

9.011M

-28.38

-17.17

2025-04-25 20:21:02

ACLX

Arcellx

63.71

NASDAQ

2025-04-25 16:00:00

-5.62

-8.11

54070000

3440000000

3.440B

290770

291K

-16.93

-16.93

2025-04-25 20:17:01

ACHC

Acadia Healthcare

22.15

NASDAQ

2025-04-25 16:00:00

-6.54

-22.80

92890000

2060000000

2.060B

1856104

1.856M

-41.65

-44.14

2025-04-25 20:19:27

TIL

Instil Bio

12.57

NASDAQ

2025-04-25 16:00:00

-7.04

-35.90

6530000

82100000

82.100M

702017

702K

-17.84

-34.15

2025-04-25 20:19:03

ELV

Elevance Health

421.68

NYSE

2025-04-25 16:00:00

-7.11

-1.66

231920000

97800000000

97.800B

1482118

1.482M

-3.07

+14.31

2025-04-25 20:21:02

BIO

Bio-Rad Laboratories

242.63

NYSE

2025-04-25 16:00:00

-7.11

-2.85

22920000

5560000000

5.560B

374524

375K

-1.05

-26.14

2025-04-25 20:21:02

MTD

Mettler-Toledo

1,061.79

NYSE

2025-04-25 16:00:00

-13.21

-1.23

21100000

22400000000

22.400B

161597

162K

+4.44

-13.23

2025-04-25 20:21:25

HCA

HCA Healthcare

327.92

NYSE

2025-04-25 16:00:00

-13.49

-3.95

253300000

83060000000

83.060B

2786805

2.787M

-0.93

+9.25

2025-04-25 20:21:02

SMMT

Summit Therapeutics

23.17

NASDAQ

2025-04-25 16:00:00

-13.53

-36.87

737450000

17090000000

17.090B

24375957

24.376M

+0.52

+29.80

2025-04-25 20:18:37

ABBV

AbbVie

186.47

NYSE

2025-04-25 16:00:00

-17.61

-8.63

1770000000

330050000000

330.050B

10352092

10.352M

-3.32

+4.94

2025-04-25 20:21:02

BNTX

BioNTech

102.02

NASDAQ

2025-04-25 16:00:00

-18.52

-15.36

239740000

24460000000

24.460B

6432583

6.433M

+3.84

-10.47

2025-04-25 20:17:28

NUTX

Nutex Health

120.00

NASDAQ

2025-04-25 16:00:00

-20.51

-14.60

5440000

652800000

652.800M

161063

161K

-12.34

+278.67

2025-04-25 20:19:27

A

Agilent Technologies

106.28

NYSE

2025-04-25 16:00:00

-29.82

-21.91

285600000

30350000000

30.350B

1071546

1.072M

-23.90

-22.70

2025-04-25 20:21:25