LOGIN  |  REGISTER
Assertio
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
LLY

Eli Lilly

1,060.00

NYSE

2025-12-18 16:00:00

18.21

+1.75

895020000

948720000000

948.720B

3637791

3.638M

+6.68

+37.31

2025-12-18 21:21:00

NUTX

Nutex Health

166.84

NASDAQ

2025-12-18 16:00:00

7.84

+4.93

7070000

1180000000

1.180B

106430

106K

-5.46

+426.48

2025-12-18 21:19:31

PEN

Penumbra

315.35

NYSE

2025-12-18 16:00:00

6.09

+1.97

39160000

12350000000

12.350B

1447133

1.447M

+4.05

+32.79

2025-12-18 21:21:13

ISRG

Intuitive

561.89

NASDAQ

2025-12-18 16:00:00

5.03

+0.90

354500000

199190000000

199.190B

1125701

1.126M

+1.07

+7.65

2025-12-18 21:20:05

MTD

Mettler-Toledo

1,389.42

NYSE

2025-12-18 16:00:00

4.74

+0.34

20430000

28390000000

28.390B

117551

118K

-1.17

+13.54

2025-12-18 21:21:13

BOLT

Bolt Biotherapeutics

5.16

NASDAQ

2025-12-18 16:00:00

4.60

+821.43

1920000

9900000

9.900M

39067

39K

+821.43

+821.43

2025-12-18 21:17:25

MOVE

Movano Health

7.56

NASDAQ

2025-12-18 16:00:00

4.45

+143.09

799966

6050000

6.050M

24355

24K

+143.09

+143.09

2025-12-18 21:19:49

ITGR

Integer

78.52

NYSE

2025-12-18 16:00:00

4.39

+5.92

35040000

2750000000

2.750B

1621058

1.621M

+9.13

-40.75

2025-12-18 21:21:13

MCK

McKesson

810.56

NYSE

2025-12-18 16:00:00

4.04

+0.50

123430000

100050000000

100.050B

636604

637K

-0.31

+42.23

2025-12-18 21:21:13

FBRX

Forte Biosciences

28.74

NASDAQ

2025-12-18 16:00:00

3.99

+16.12

12530000

360110000

360.110M

381347

381K

+41.58

+26.55

2025-12-18 21:17:42

ALNY

Alnylam Pharmaceuticals

396.04

NASDAQ

2025-12-18 16:00:00

3.94

+1.00

132110000

52320000000

52.320B

1494179

1.494M

-2.08

+68.31

2025-12-18 21:17:01

LGND

Ligand Pharmaceuticals

198.41

NASDAQ

2025-12-18 16:00:00

3.82

+1.96

19680000

3900000000

3.900B

216046

216K

+7.81

+85.17

2025-12-18 21:18:18

PRAX

Praxis Precision Medicines

269.26

NASDAQ

2025-12-18 16:00:00

3.40

+1.28

25010000

6730000000

6.730B

265565

266K

+2.94

+249.87

2025-12-18 21:18:37

PODD

Insulet

292.88

NASDAQ

2025-12-18 16:00:00

3.31

+1.14

70350000

20600000000

20.600B

534532

535K

-0.78

+12.18

2025-12-18 21:19:49

MEDP

Medpace

560.21

NASDAQ

2025-12-18 16:00:00

3.14

+0.56

28170000

15780000000

15.780B

158505

159K

-0.10

+68.62

2025-12-18 21:20:24

IRON

Disc Medicine

90.44

NASDAQ

2025-12-18 16:00:00

2.89

+3.30

37750000

3410000000

3.410B

314691

315K

-2.60

+42.65

2025-12-18 21:20:24

ABVX

Abivax

113.61

NASDAQ

2025-12-18 16:00:00

2.79

+2.52

77930000

8850000000

8.850B

843594

844K

-10.92

+1495.65

2025-12-18 21:20:42

VEEV

Veeva Systems

218.10

NYSE

2025-12-18 16:00:00

2.64

+1.23

164380000

35850000000

35.850B

2862336

2.862M

-4.83

+3.73

2025-12-18 21:21:00

ATHA

Athira Pharma

6.70

NASDAQ

2025-12-18 16:00:00

2.56

+61.84

3940000

26400000

26.400M

81019670

81.020M

+69.19

+1041.98

2025-12-18 21:17:01

GPCR

Structure Therapeutics

62.45

NASDAQ

2025-12-18 16:00:00

2.48

+4.14

69140000

4320000000

4.320B

1058162

1.058M

-9.41

+130.27

2025-12-18 21:20:24

GRAL

GRAIL

88.32

NASDAQ

2025-12-18 16:00:00

2.44

+2.84

38980000

3440000000

3.440B

687098

687K

-6.97

+394.73

2025-12-18 21:20:42

INBX

Inhibrx

85.32

NASDAQ

2025-12-18 16:00:00

2.42

+2.92

14540000

1240000000

1.240B

143046

143K

+0.96

+454.03

2025-12-18 21:18:00

CYTK

Cytokinetics

62.20

NASDAQ

2025-12-18 16:00:00

2.38

+3.98

122260000

7600000000

7.600B

3249272

3.249M

+3.12

+32.23

2025-12-18 21:17:42

IRMD

IRadimed

96.34

NASDAQ

2025-12-18 16:00:00

2.32

+2.47

12720000

1230000000

1.230B

64665

65K

-0.88

+75.16

2025-12-18 21:19:49

SLGL

Sol-Gel Technologies

42.75

NASDAQ

2025-12-18 16:00:00

2.16

+5.32

2790000

119270000

119.270M

4368

4K

+1.06

+4496.77

2025-12-18 21:18:55

RGC

Regencell Bioscience

18.91

NASDAQ

2025-12-18 16:00:00

2.10

+12.49

494490000

9350000000

9.350B

205595

206K

+15.59

+282.79

2025-12-18 21:19:14

APGE

Apogee Therapeutics

77.35

NASDAQ

2025-12-18 16:00:00

1.85

+2.45

54830000

4240000000

4.240B

827081

827K

+1.70

+70.75

2025-12-18 21:20:42

ANAB

AnaptysBio

47.53

NASDAQ

2025-12-18 16:00:00

1.84

+4.03

27690000

1320000000

1.320B

394189

394K

+5.74

+258.99

2025-12-18 21:17:01

GMED

Globus Medical

86.88

NYSE

2025-12-18 16:00:00

1.82

+2.14

111410000

9680000000

9.680B

1696325

1.696M

-1.07

+5.04

2025-12-18 21:21:13

SNDA

Sonida Senior Living

32.94

NYSE

2025-12-18 16:00:00

1.76

+5.64

18770000

618280000

618.280M

75515

76K

+6.77

+42.72

2025-12-18 21:21:13

DHR

Danaher

224.35

NYSE

2025-12-18 16:00:00

1.72

+0.77

706350000

158470000000

158.470B

3298344

3.298M

-2.63

-2.27

2025-12-18 21:21:13

ARWR

Arrowhead Pharmaceuticals

66.47

NASDAQ

2025-12-18 16:00:00

1.67

+2.58

135810000

9030000000

9.030B

1370109

1.370M

-3.48

+253.56

2025-12-18 21:17:01

BSX

Boston Scientific

96.11

NYSE

2025-12-18 16:00:00

1.63

+1.73

1480000000

142240000000

142.240B

15158103

15.158M

+3.68

+7.60

2025-12-18 21:21:13

UPB

Upstream Bio

29.86

NASDAQ

2025-12-18 16:00:00

1.53

+5.40

54040000

1610000000

1.610B

652440

652K

+4.15

+81.63

2025-12-18 21:20:42

MRK

Merck

100.69

NYSE

2025-12-18 16:00:00

1.51

+1.52

2480000000

249710000000

249.710B

13551732

13.552M

+3.14

+1.22

2025-12-18 21:21:00

IDXX

IDEXX Laboratories

697.10

NASDAQ

2025-12-18 16:00:00

1.50

+0.22

79850000

55660000000

55.660B

337228

337K

-0.67

+68.61

2025-12-18 21:20:05

PRE

Prenetics Global

16.49

NASDAQ

2025-12-18 16:00:00

1.49

+9.93

15250000

251470000

251.470M

330813

331K

-1.00

-1.00

2025-12-18 21:20:24

GLSI

Greenwich LifeSciences

12.10

NASDAQ

2025-12-18 16:00:00

1.36

+12.66

13850000

167580000

167.580M

631875

632K

+19.68

+7.75

2025-12-18 21:17:42

ANRO

Alto Neuroscience

19.45

NYSE

2025-12-18 16:00:00

1.26

+6.93

26970000

524570000

524.570M

711138

711K

+36.20

+359.81

2025-12-18 21:21:13

MIRM

Mirum Pharmaceuticals

70.28

NASDAQ

2025-12-18 16:00:00

1.24

+1.80

51680000

3630000000

3.630B

533421

533K

+8.67

+69.96

2025-12-18 21:18:18

DAWN

Day One Biopharmaceuticals

9.97

NASDAQ

2025-12-18 16:00:00

1.21

+13.81

102680000

1020000000

1.020B

7852875

7.853M

+17.16

-21.31

2025-12-18 21:17:42

NHC

National HealthCare

141.67

NYSEAMEX

2025-12-18 16:00:00

1.21

+0.86

15520000

2200000000

2.200B

80789

81K

+4.93

+31.71

2025-12-18 21:21:31

IRTC

iRhythm Technologies

168.48

NASDAQ

2025-12-18 16:00:00

1.12

+0.67

32220000

5430000000

5.430B

427933

428K

-2.26

+86.85

2025-12-18 21:20:05

SIBN

SI-BONE

20.25

NASDAQ

2025-12-18 16:00:00

1.11

+5.80

43390000

878650000

878.650M

565035

565K

+7.77

+44.44

2025-12-18 21:19:49

IQV

IQVIA

222.52

NYSE

2025-12-18 16:00:00

1.09

+0.49

170300000

37900000000

37.900B

1227725

1.228M

-0.18

+13.24

2025-12-18 21:21:13

JAZZ

Jazz Pharmaceuticals

166.00

NASDAQ

2025-12-18 16:00:00

1.08

+0.65

60770000

10090000000

10.090B

937249

937K

+0.62

+34.79

2025-12-18 21:18:00

INBS

Intelligent Bio Solutions

6.99

NASDAQ

2025-12-18 16:00:00

1.08

+18.27

9450000

66060000

66.060M

369822

370K

+865.87

+399.29

2025-12-18 21:20:42

BTSG

BrightSpring Health Services

36.64

NASDAQ

2025-12-18 16:00:00

1.06

+2.98

180350000

6610000000

6.610B

1615387

1.615M

+4.09

+115.15

2025-12-18 21:20:42

TENX

Tenax Therapeutics

12.82

NASDAQ

2025-12-18 16:00:00

1.03

+8.74

6240000

80000000

80.000M

472615

473K

+30.55

+107.11

2025-12-18 21:18:55

SEPN

Septerna

27.54

NASDAQ

2025-12-18 16:00:00

0.99

+3.73

44770000

1230000000

1.230B

243927

244K

+7.41

+20.26

2025-12-18 21:20:42

MBX

MBX Biosciences

28.67

NASDAQ

2025-12-18 16:00:00

0.98

+3.54

44900000

1290000000

1.290B

1024511

1.025M

-0.52

+55.56

2025-12-18 21:20:42

RAPP

Rapport Therapeutics

29.64

NASDAQ

2025-12-18 16:00:00

0.96

+3.35

47660000

1410000000

1.410B

276989

277K

+3.38

+67.08

2025-12-18 21:20:42

MASI

Masimo

136.66

NASDAQ

2025-12-18 16:00:00

0.94

+0.69

53710000

7340000000

7.340B

579092

579K

-2.23

-17.33

2025-12-18 21:20:05

SPRB

Spruce Biosciences

76.77

NASDAQ

2025-12-18 16:00:00

0.93

+1.23

1070000

82140000

82.140M

21735

22K

-10.39

+18178.60

2025-12-18 21:18:55

PHAT

Phathom Pharmaceuticals

16.28

NASDAQ

2025-12-18 16:00:00

0.92

+5.99

71140000

1160000000

1.160B

3350043

3.350M

+11.89

+100.49

2025-12-18 21:18:37

QURE

uniQure

23.95

NASDAQ

2025-12-18 16:00:00

0.92

+3.99

62290000

1490000000

1.490B

3187533

3.188M

+18.92

+35.62

2025-12-18 21:18:37

CSBR

Champions Oncology

7.22

NASDAQ

2025-12-18 16:00:00

0.90

+14.24

13790000

99560000

99.560M

36116

36K

+17.21

-15.75

2025-12-18 21:17:42

KZIA

Kazia Therapeutics

9.98

NASDAQ

2025-12-18 16:00:00

0.87

+9.55

10730000

107090000

107.090M

191019

191K

-22.03

+463.84

2025-12-18 21:18:18

BNR

Burning Rock Biotech

20.53

NASDAQ

2025-12-18 16:00:00

0.87

+4.43

9030000

185390000

185.390M

23859

24K

+20.55

+204.15

2025-12-18 21:20:05

RAPT

RAPT Therapeutics

34.04

NASDAQ

2025-12-18 16:00:00

0.86

+2.59

27710000

943250000

943.250M

354550

355K

-7.05

+2054.43

2025-12-18 21:18:37

ILMN

Illumina

130.41

NASDAQ

2025-12-18 16:00:00

0.85

+0.66

152800000

19930000000

19.930B

811124

811K

-3.34

-2.41

2025-12-18 21:20:24

LXEO

Lexeo Therapeutics

9.96

NASDAQ

2025-12-18 16:00:00

0.85

+9.33

72990000

726980000

726.980M

2222754

2.223M

+2.36

+51.37

2025-12-18 21:20:42

ZYME

Zymeworks

26.40

NASDAQ

2025-12-18 16:00:00

0.81

+3.17

74840000

1980000000

1.980B

350921

351K

+2.01

+80.33

2025-12-18 21:19:14

RGEN

Repligen

157.72

NASDAQ

2025-12-18 16:00:00

0.80

+0.51

56290000

8880000000

8.880B

502317

502K

-3.71

+9.57

2025-12-18 21:20:05

DRIO

DarioHealth

12.84

NASDAQ

2025-12-18 16:00:00

0.79

+6.56

6770000

86930000

86.930M

14182

14K

+1.42

+1525.32

2025-12-18 21:20:05

GKOS

Glaukos

113.21

NYSE

2025-12-18 16:00:00

0.79

+0.70

57430000

6500000000

6.500B

686598

687K

+4.13

-24.50

2025-12-18 21:21:13

AZN

AstraZeneca

90.61

NASDAQ

2025-12-18 16:00:00

0.75

+0.83

3100000000

280890000000

280.890B

4532654

4.533M

-0.98

+38.29

2025-12-18 21:19:14

SOLV

Solventum

80.68

NYSE

2025-12-18 16:00:00

0.73

+0.91

173450000

13990000000

13.990B

1018166

1.018M

-1.49

+22.13

2025-12-18 21:21:13

AVR

Anteris Technologies

5.47

NASDAQ

2025-12-18 16:00:00

0.73

+15.40

41200000

225360000

225.360M

493425

493K

+2.63

-1.97

2025-12-18 21:20:42

PACS

PACS Group

35.40

NYSE

2025-12-18 16:00:00

0.72

+2.08

155180000

5490000000

5.490B

1182416

1.182M

+13.75

+170.02

2025-12-18 21:21:13

RHHBY

Roche

50.32

OTCMKTS

2025-12-18 15:59:00

0.71

+1.43

5520000000

277770000000

277.770B

893600

894K

-1.00

-1.00

2025-12-18 21:21:48

LENZ

LENZ Therapeutics

17.07

NASDAQ

2025-12-18 16:00:00

0.70

+4.28

31290000

534120000

534.120M

845634

846K

-31.83

-40.87

2025-12-18 21:18:00

TBRG

TruBridge

22.79

NASDAQ

2025-12-18 16:00:00

0.70

+3.17

15010000

342080000

342.080M

64604

65K

+1.83

+15.57

2025-12-18 21:19:31

OWLT

Owlet

13.23

NYSE

2025-12-18 16:00:00

0.69

+5.50

27580000

364880000

364.880M

167344

167K

-8.00

+197.30

2025-12-18 21:21:13

SNSE

Sensei Biotherapeutics

9.12

NASDAQ

2025-12-18 16:00:00

0.68

+8.06

1260000

11490000

11.490M

13073

13K

+6.42

+1761.22

2025-12-18 21:18:55

ELVN

Enliven Therapeutics

16.68

NASDAQ

2025-12-18 16:00:00

0.68

+4.25

59350000

989960000

989.960M

676571

677K

-17.30

-25.87

2025-12-18 21:20:24

CAI

Caris Life Sciences

27.86

NASDAQ

2025-12-18 16:00:00

0.67

+2.46

282150000

7860000000

7.860B

2511336

2.511M

+2.80

+2.24

2025-12-18 21:21:00

NBTX

Nanobiotix

22.10

NASDAQ

2025-12-18 16:00:00

0.66

+3.08

48220000

1070000000

1.070B

23050

23K

-1.95

+670.03

2025-12-18 21:18:18

NRC

NRC Health

19.30

NASDAQ

2025-12-18 16:00:00

0.66

+3.54

22660000

437340000

437.340M

88103

88K

+14.00

+9.41

2025-12-18 21:20:24

CAH

Cardinal Health

199.10

NYSE

2025-12-18 16:00:00

0.66

+0.33

237600000

47310000000

47.310B

1592845

1.593M

+0.45

+68.34

2025-12-18 21:21:13

PCVX

Vaxcyte

43.71

NASDAQ

2025-12-18 16:00:00

0.65

+1.51

130910000

5720000000

5.720B

1202316

1.202M

+0.51

-46.60

2025-12-18 21:18:37

SRZN

Surrozen

21.49

NASDAQ

2025-12-18 16:00:00

0.64

+3.07

8570000

184170000

184.170M

254071

254K

-10.23

+49.76

2025-12-18 21:18:55

BNTC

Benitec Biopharma

11.38

NASDAQ

2025-12-18 16:00:00

0.63

+5.86

33860000

385330000

385.330M

374433

374K

-11.16

-9.90

2025-12-18 21:17:25

CGON

CG Oncology

38.00

NASDAQ

2025-12-18 16:00:00

0.61

+1.63

80670000

3070000000

3.070B

569273

569K

-8.96

+32.50

2025-12-18 21:20:42

TVTX

Travere Therapeutics

34.49

NASDAQ

2025-12-18 16:00:00

0.60

+1.77

89470000

3090000000

3.090B

1039992

1.040M

+0.32

+97.99

2025-12-18 21:18:55

CNMD

CONMED

40.39

NYSE

2025-12-18 16:00:00

0.59

+1.48

30970000

1250000000

1.250B

509126

509K

+3.46

-40.98

2025-12-18 21:21:13

EXEL

Exelixis

42.57

NASDAQ

2025-12-18 16:00:00

0.57

+1.36

268110000

11410000000

11.410B

1605509

1.606M

+3.65

+27.84

2025-12-18 21:17:42

ASTH

Astrana Health

23.21

NASDAQ

2025-12-18 16:00:00

0.57

+2.52

50160000

1160000000

1.160B

497977

498K

+9.69

-26.39

2025-12-18 21:19:31

GRDN

Guardian Pharmacy

31.15

NYSE

2025-12-18 16:00:00

0.57

+1.86

36250000

1130000000

1.130B

194068

194K

+4.11

+53.75

2025-12-18 21:21:13

FLGT

Fulgent Genetics

28.06

NASDAQ

2025-12-18 16:00:00

0.56

+2.04

30910000

867330000

867.330M

157732

158K

+2.97

+51.92

2025-12-18 21:20:05

IONS

Ionis Pharmaceuticals

77.63

NASDAQ

2025-12-18 16:00:00

0.55

+0.71

161970000

12570000000

12.570B

1617806

1.618M

-1.27

+122.05

2025-12-18 21:18:00

ZIVO

ZIVO Bioscience

9.55

OTCMKTS

2025-12-18 10:37:00

0.55

+6.11

3810000

36390000

36.390M

2300

2K

-1.00

-1.00

2025-12-18 21:21:31

QNTM

Quantum BioPharma

8.82

NASDAQ

2025-12-18 16:00:00

0.54

+6.52

3830000

33780000

33.780M

51763

52K

-16.87

+139.67

2025-12-18 21:19:14

LPCN

Lipocine

4.20

NASDAQ

2025-12-18 16:00:00

0.53

+14.44

5550000

23310000

23.310M

1371900

1.372M

+27.27

-13.93

2025-12-18 21:18:18

SUPN

Supernus Pharmaceuticals

49.28

NASDAQ

2025-12-18 16:00:00

0.53

+1.09

57340000

2830000000

2.830B

532043

532K

+6.76

+36.28

2025-12-18 21:19:31

SYK

Stryker

353.11

NYSE

2025-12-18 16:00:00

0.53

+0.15

382420000

135040000000

135.040B

1379352

1.379M

-0.20

-1.93

2025-12-18 21:21:13

PRTC

PureTech Health

17.03

NASDAQ

2025-12-18 16:00:00

0.53

+3.21

24170000

411590000

411.590M

906

906

+1.31

-7.75

2025-12-18 21:20:24

KNSA

Kiniksa Pharmaceuticals

42.00

NASDAQ

2025-12-18 16:00:00

0.53

+1.28

45160000

1900000000

1.900B

638327

638K

+3.58

+112.34

2025-12-18 21:20:42

TNXP

Tonix Pharmaceuticals

18.51

NASDAQ

2025-12-18 16:00:00

0.52

+2.89

11780000

218050000

218.050M

286536

287K

-6.28

+5509.09

2025-12-18 21:18:55

ZTS

Zoetis

122.76

NYSE

2025-12-18 16:00:00

0.51

+0.42

440690000

54100000000

54.100B

7263272

7.263M

+3.97

-24.65

2025-12-18 21:21:00

KPTI

Karyopharm Therapeutics

6.50

NASDAQ

2025-12-18 16:00:00

0.50

+8.33

17050000

110820000

110.820M

159668

160K

+0.31

+855.88

2025-12-18 21:18:00

ORGO

Organogenesis

5.77

NASDAQ

2025-12-18 16:00:00

0.50

+9.49

126910000

732270000

732.270M

1179519

1.180M

+21.99

+80.31

2025-12-18 21:19:14

CPIX

Cumberland Pharmaceuticals

4.38

NASDAQ

2025-12-18 16:00:00

0.49

+12.60

14960000

65520000

65.520M

851483

851K

+75.20

+84.81

2025-12-18 21:19:14

CRMD

CorMedix

11.93

NASDAQ

2025-12-18 16:00:00

0.48

+4.19

78790000

939960000

939.960M

4501247

4.501M

+3.83

+47.28

2025-12-18 21:17:42

PLUR

Pluri

3.45

NASDAQ

2025-12-18 16:00:00

0.48

+16.16

9250000

31910000

31.910M

76555

77K

-2.54

-19.30

2025-12-18 21:18:37

OPRX

OptimizeRx

13.59

NASDAQ

2025-12-18 16:00:00

0.48

+3.66

18640000

253320000

253.320M

444702

445K

-2.02

+179.63

2025-12-18 21:19:31

ALMS

Alumis

11.06

NASDAQ

2025-12-18 16:00:00

0.48

+4.54

97210000

1080000000

1.080B

4297871

4.298M

-8.67

+40.71

2025-12-18 21:20:42

HSTM

HealthStream

24.29

NASDAQ

2025-12-18 16:00:00

0.47

+1.97

29670000

720680000

720.680M

303920

304K

+0.29

-23.62

2025-12-18 21:19:31

NUVB

Nuvation Bio

8.99

NYSE

2025-12-18 16:00:00

0.47

+5.52

341830000

3070000000

3.070B

7369637

7.370M

+14.67

+237.97

2025-12-18 21:21:00

CPH

Cipher Pharmaceuticals

14.42

TSX

2025-12-18 15:59:00

0.47

+3.37

25370000

365840000

365.840M

33700

34K

-0.48

+0.70

2025-12-18 21:21:48

ANIP

ANI Pharmaceuticals

82.83

NASDAQ

2025-12-18 16:00:00

0.46

+0.56

22460000

1860000000

1.860B

193246

193K

+0.98

+49.84

2025-12-18 21:19:14

OMCL

Omnicell

46.25

NASDAQ

2025-12-18 16:00:00

0.46

+1.00

44880000

2080000000

2.080B

888940

889K

+5.19

+3.89

2025-12-18 21:19:31

BEAM

Beam Therapeutics

26.05

NASDAQ

2025-12-18 16:00:00

0.45

+1.76

101470000

2640000000

2.640B

1058826

1.059M

-4.93

+5.04

2025-12-18 21:17:25

MRNA

Moderna

30.95

NASDAQ

2025-12-18 16:00:00

0.44

+1.44

390730000

12090000000

12.090B

19742267

19.742M

+6.61

-25.57

2025-12-18 21:18:18

ACON

Aclarion

6.34

NASDAQ

2025-12-18 16:00:00

0.44

+7.46

671371

4260000

4.260M

419752

420K

-6.21

+4428.57

2025-12-18 21:19:31

PASG

Pasge Bio

9.44

NASDAQ

2025-12-18 16:00:00

0.43

+4.77

3180000

30020000

30.020M

12383

12K

-10.01

+1556.14

2025-12-18 21:18:37

AMPH

Amphastar Pharmaceuticals

26.50

NASDAQ

2025-12-18 16:00:00

0.43

+1.65

45950000

1220000000

1.220B

343319

343K

+3.07

-28.63

2025-12-18 21:19:14

COLL

Collegium Pharmaceutical

49.33

NASDAQ

2025-12-18 16:00:00

0.43

+0.88

31610000

1560000000

1.560B

668476

668K

+0.96

+72.18

2025-12-18 21:19:14

VREX

Varex Imaging

12.33

NASDAQ

2025-12-18 16:00:00

0.42

+3.53

41690000

514040000

514.040M

228814

229K

+5.38

-15.49

2025-12-18 21:20:05

MOH

Molina Healthcare

162.72

NYSE

2025-12-18 16:00:00

0.42

+0.26

51400000

8360000000

8.360B

1214308

1.214M

+1.37

-44.09

2025-12-18 21:21:00

FTRE

Fortrea

16.61

NASDAQ

2025-12-18 16:00:00

0.42

+2.59

92400000

1530000000

1.530B

2570712

2.571M

+9.71

-10.94

2025-12-18 21:20:42

SYRE

Spyre Therapeutics

33.47

NASDAQ

2025-12-18 16:00:00

0.41

+1.24

77590000

2600000000

2.600B

477676

478K

-3.43

+43.77

2025-12-18 21:17:01

MNMD

Mind Medicine

12.54

NASDAQ

2025-12-18 16:00:00

0.41

+3.38

97220000

1220000000

1.220B

5493727

5.494M

+1.29

+80.17

2025-12-18 21:18:18

EYPT

EyePoint Pharmaceuticals

17.06

NASDAQ

2025-12-18 16:00:00

0.40

+2.40

82790000

1410000000

1.410B

1479315

1.479M

+2.03

+128.99

2025-12-18 21:17:42

NVCT

Nuvectis Pharma

7.98

NASDAQ

2025-12-18 16:00:00

0.40

+5.28

25610000

204370000

204.370M

51059

51K

+7.98

+47.50

2025-12-18 21:18:18

CGEM

Cullinan Therapeutics

9.98

NASDAQ

2025-12-18 16:00:00

0.39

+4.07

59080000

589620000

589.620M

1629156

1.629M

-19.90

-18.06

2025-12-18 21:17:25

TYRA

Tyra Biosciences

22.99

NASDAQ

2025-12-18 16:00:00

0.39

+1.73

53370000

1230000000

1.230B

475645

476K

+3.14

+65.40

2025-12-18 21:18:55

HUM

Humana

260.67

NYSE

2025-12-18 16:00:00

0.39

+0.15

120270000

31350000000

31.350B

1270775

1.271M

+1.56

+2.74

2025-12-18 21:21:00

ADPT

Adaptive Biotechnologies

16.50

NASDAQ

2025-12-18 16:00:00

0.38

+2.36

152670000

2520000000

2.520B

3975230

3.975M

+4.83

+175.00

2025-12-18 21:17:01

WGS

GeneDx

136.32

NASDAQ

2025-12-18 16:00:00

0.38

+0.28

28900000

3940000000

3.940B

253352

253K

-14.03

+77.36

2025-12-18 21:19:31

ENSG

Ensign

176.95

NASDAQ

2025-12-18 16:00:00

0.38

+0.22

57920000

10250000000

10.250B

260884

261K

+1.94

+33.19

2025-12-18 21:19:31

NEOG

Neogen

7.47

NASDAQ

2025-12-18 16:00:00

0.38

+5.36

217300000

1620000000

1.620B

2944443

2.944M

+7.02

-38.47

2025-12-18 21:20:24

FHTX

Foghorn Therapeutics

5.00

NASDAQ

2025-12-18 16:00:00

0.36

+7.76

56550000

282750000

282.750M

315838

316K

+12.36

+5.93

2025-12-18 21:17:42

TAK

Takeda

14.83

NYSE

2025-12-18 16:00:00

0.36

+2.49

3160000000

46860000000

46.860B

5079013

5.079M

+3.20

+12.01

2025-12-18 21:21:00

ARTV

Artiva Biotherapeutics

4.68

NASDAQ

2025-12-18 16:00:00

0.36

+8.33

24540000

114850000

114.850M

726000

726K

+52.44

-53.57

2025-12-18 21:20:42

CNC

Centene

39.22

NYSE

2025-12-18 16:00:00

0.35

+0.90

491520000

19280000000

19.280B

4834295

4.834M

+1.42

-35.26

2025-12-18 21:21:00

RGNX

REGENXBIO

13.51

NASDAQ

2025-12-18 16:00:00

0.34

+2.58

50620000

683880000

683.880M

614161

614K

+3.45

+74.77

2025-12-18 21:18:37

BLTE

Belite Bio

154.54

NASDAQ

2025-12-18 16:00:00

0.33

+0.21

37510000

5800000000

5.800B

199208

199K

+5.14

+144.91

2025-12-18 21:17:25

OMER

Omeros

9.16

NASDAQ

2025-12-18 16:00:00

0.33

+3.74

70900000

649440000

649.440M

868267

868K

-18.51

-7.29

2025-12-18 21:18:18

BLFS

BioLife Solutions

25.34

NASDAQ

2025-12-18 16:00:00

0.33

+1.32

48150000

1220000000

1.220B

360967

361K

+2.30

-2.39

2025-12-18 21:20:05

DNTH

Dianthus Therapeutics

41.75

NASDAQ

2025-12-18 16:00:00

0.32

+0.77

42880000

1790000000

1.790B

459282

459K

-4.20

+91.51

2025-12-18 21:20:42

VTVT

vTv Therapeutics

34.72

NASDAQ

2025-12-18 16:00:00

0.31

+0.90

3940000

136800000

136.800M

8835

9K

+0.90

+151.41

2025-12-18 21:19:14

AXGN

Axogen

31.70

NASDAQ

2025-12-18 16:00:00

0.31

+0.99

46120000

1460000000

1.460B

974904

975K

+5.63

+92.35

2025-12-18 21:19:49

FONR

FONAR

15.06

NASDAQ

2025-12-18 16:00:00

0.31

+2.10

6170000

92920000

92.920M

27810

28K

+1.89

-0.53

2025-12-18 21:19:49

AMRX

Amneal Pharmaceuticals

12.64

NASDAQ

2025-12-18 16:00:00

0.31

+2.51

314360000

3970000000

3.970B

1954682

1.955M

+3.52

+59.60

2025-12-18 21:19:31

WAY

Waystar

32.58

NASDAQ

2025-12-18 16:00:00

0.31

+0.96

191320000

6230000000

6.230B

940402

940K

+7.17

-11.23

2025-12-18 21:20:42

DH

Definitive Healthcare

2.58

NASDAQ

2025-12-18 16:00:00

0.30

+13.16

103300000

266510000

266.510M

1794217

1.794M

+8.40

-37.23

2025-12-18 21:19:31

ATEC

Alphatec

19.87

NASDAQ

2025-12-18 16:00:00

0.30

+1.53

148550000

2950000000

2.950B

963864

964K

-4.93

+116.45

2025-12-18 21:19:49

SHC

Sotera Health

17.11

NASDAQ

2025-12-18 16:00:00

0.30

+1.78

284090000

4860000000

4.860B

1574784

1.575M

+1.30

+25.07

2025-12-18 21:20:24

RX

BioSyent

12.25

TSX.V

2025-12-18 15:59:00

0.30

+2.51

11260000

137940000

137.940M

7103

7K

+3.64

+11.36

2025-12-18 21:21:48

BCTX

BriaCell Therapeutics

9.01

NASDAQ

2025-12-18 16:00:00

0.28

+3.21

1880000

16940000

16.940M

19038

19K

-20.34

+1480.70

2025-12-18 21:17:25

ENTA

Enanta Pharmaceuticals

14.53

NASDAQ

2025-12-18 16:00:00

0.28

+1.96

28850000

419190000

419.190M

203029

203K

+1.11

+152.70

2025-12-18 21:17:42

XCUR

Exicure

6.09

NASDAQ

2025-12-18 16:00:00

0.28

+4.82

6370000

38790000

38.790M

91069

91K

+14.47

-55.45

2025-12-18 21:19:14

BFLY

Butterfly Network

3.45

NYSE

2025-12-18 16:00:00

0.28

+8.83

226180000

780320000

780.320M

8006860

8.007M

+13.11

+10.58

2025-12-18 21:21:13

LYEL

Lyell Immunopharma

32.38

NASDAQ

2025-12-18 16:00:00

0.27

+0.84

21240000

687750000

687.750M

44310

44K

+3.52

+4959.38

2025-12-18 21:18:18

RNA

Avidity Biosciences

72.14

NASDAQ

2025-12-18 16:00:00

0.27

+0.38

150680000

10870000000

10.870B

4687837

4.688M

+1.11

+148.07

2025-12-18 21:18:37

TBPH

Theravance Biopharma

18.18

NASDAQ

2025-12-18 16:00:00

0.27

+1.51

50670000

921180000

921.180M

403449

403K

+3.24

+93.20

2025-12-18 21:18:55

BHVN

Biohaven

11.13

NYSE

2025-12-18 16:00:00

0.26

+2.39

132690000

1480000000

1.480B

2979561

2.980M

+5.00

-70.20

2025-12-18 21:21:00

TEVA

Teva Pharmaceutical

30.32

NYSE

2025-12-18 16:00:00

0.26

+0.86

1150000000

34870000000

34.870B

6684796

6.685M

+1.74

+37.57

2025-12-18 21:21:00

SLS

SELLAS Life Sciences

2.36

NASDAQ

2025-12-18 16:00:00

0.25

+11.85

142440000

336160000

336.160M

10717591

10.718M

+20.41

+126.92

2025-12-18 21:18:55

BRKR

Bruker

44.66

NASDAQ

2025-12-18 16:00:00

0.25

+0.56

151940000

6790000000

6.790B

1382282

1.382M

-4.82

-23.81

2025-12-18 21:19:49

INMD

InMode

14.56

NASDAQ

2025-12-18 16:00:00

0.25

+1.75

63210000

920340000

920.340M

503020

503K

+0.41

-12.81

2025-12-18 21:19:49

KIDS

OrthoPediatrics

17.57

NASDAQ

2025-12-18 16:00:00

0.25

+1.44

25080000

440660000

440.660M

118612

119K

-6.49

-24.20

2025-12-18 21:19:49

AVNS

Avanos Medical

11.92

NYSE

2025-12-18 16:00:00

0.25

+2.14

46420000

553330000

553.330M

438841

439K

+2.14

-25.13

2025-12-18 21:21:13

VTRS

Viatris

11.94

NASDAQ

2025-12-18 16:00:00

0.24

+2.05

1150000000

13730000000

13.730B

17505245

17.505M

+2.93

-4.10

2025-12-18 21:19:31

KRMD

KORU Medical Systems

5.75

NASDAQ

2025-12-18 16:00:00

0.24

+4.36

46320000

266340000

266.340M

134805

135K

-2.38

+49.35

2025-12-18 21:20:05

MMSI

Merit Medical Systems

87.47

NASDAQ

2025-12-18 16:00:00

0.24

+0.28

59290000

5190000000

5.190B

323519

324K

+2.40

-9.56

2025-12-18 21:20:05

NVS

Novartis

135.27

NYSE

2025-12-18 16:00:00

0.24

+0.18

1920000000

259720000000

259.720B

1502094

1.502M

+3.11

+39.01

2025-12-18 21:21:00

ALC

Alcon

79.50

NYSE

2025-12-18 16:00:00

0.24

+0.30

491200000

39050000000

39.050B

1188623

1.189M

-0.89

-6.35

2025-12-18 21:21:13

A

Agilent Technologies

136.90

NYSE

2025-12-18 16:00:00

0.24

+0.18

283050000

38750000000

38.750B

1965568

1.966M

-4.58

+0.59

2025-12-18 21:21:13

NVCR

Novocure

12.56

NASDAQ

2025-12-18 16:00:00

0.23

+1.87

111980000

1410000000

1.410B

728633

729K

-4.99

-57.85

2025-12-18 21:20:05

ADCT

ADC Therapeutics

3.90

NYSE

2025-12-18 16:00:00

0.23

+6.27

123880000

483130000

483.130M

1992584

1.993M

-2.74

+95.98

2025-12-18 21:21:00

PROF

Profound Medical

7.86

NASDAQ

2025-12-18 16:00:00

0.22

+2.88

30190000

237290000

237.290M

524859

525K

+8.56

+4.66

2025-12-18 21:19:49

NAMS

NewAmsterdam Pharma

33.90

NASDAQ

2025-12-18 16:00:00

0.22

+0.65

113390000

3840000000

3.840B

1609309

1.609M

-4.80

+31.91

2025-12-18 21:20:24

XENE

Xenon Pharmaceuticals

43.23

NASDAQ

2025-12-18 16:00:00

0.21

+0.49

77280000

3340000000

3.340B

774992

775K

-0.48

+10.28

2025-12-18 21:19:14

PNTG

Pennant

29.61

NASDAQ

2025-12-18 16:00:00

0.21

+0.71

34590000

1020000000

1.020B

157450

157K

+1.86

+11.65

2025-12-18 21:19:31

LMAT

LeMaitre Vascular

85.27

NASDAQ

2025-12-18 16:00:00

0.21

+0.25

22690000

1930000000

1.930B

113252

113K

+1.92

-7.46

2025-12-18 21:20:05

CDTX

Cidara Therapeutics

220.35

NASDAQ

2025-12-18 16:00:00

0.20

+0.09

31450000

6930000000

6.930B

1311365

1.311M

+0.34

+719.75

2025-12-18 21:17:25

ETON

Eton Pharmaceuticals

16.02

NASDAQ

2025-12-18 16:00:00

0.20

+1.26

26820000

429660000

429.660M

125978

126K

-2.38

+20.27

2025-12-18 21:17:42

DRTS

Alpha Tau Medical

5.01

NASDAQ

2025-12-18 16:00:00

0.20

+4.16

85260000

427150000

427.150M

126505

127K

-0.99

+61.61

2025-12-18 21:17:42

INFU

InfuSystem

9.52

NYSEAMEX

2025-12-18 16:00:00

0.20

+2.15

20340000

193640000

193.640M

77710

78K

+4.50

+12.66

2025-12-18 21:21:31

ALBT

Avalon GloboCare

1.08

NASDAQ

2025-12-18 16:00:00

0.19

+21.70

3840000

4150000

4.150M

2488237

2.488M

-32.08

-66.87

2025-12-18 21:20:24

CLLS

Cellectis

4.16

NASDAQ

2025-12-18 16:00:00

0.19

+4.79

72330000

300890000

300.890M

31249

31K

-18.91

+131.11

2025-12-18 21:17:25

MDWD

MediWound

18.84

NASDAQ

2025-12-18 16:00:00

0.19

+1.02

12820000

241530000

241.530M

36424

36K

-1.72

+5.84

2025-12-18 21:18:18

NXTC

NextCure

10.70

NASDAQ

2025-12-18 16:00:00

0.19

+1.81

3390000

36270000

36.270M

13842

14K

-8.47

+1289.61

2025-12-18 21:18:18

PGEN

Precigen

4.17

NASDAQ

2025-12-18 16:00:00

0.19

+4.77

353820000

1480000000

1.480B

7844179

7.844M

+18.80

+272.32

2025-12-18 21:18:37

HQY

HealthEquity

95.50

NASDAQ

2025-12-18 16:00:00

0.19

+0.20

86160000

8230000000

8.230B

669836

670K

-0.24

-0.47

2025-12-18 21:19:31

PHGE

BiomX

1.90

NYSEAMEX

2025-12-18 16:00:00

0.19

+11.11

1530000

2910000

2.910M

68621

69K

-30.91

+160.24

2025-12-18 21:21:31

ABCL

AbCellera Biologics

3.53

NASDAQ

2025-12-18 16:00:00

0.18

+5.37

299340000

1060000000

1.060B

11059399

11.059M

-6.37

+16.50

2025-12-18 21:17:01

AQST

Aquestive Therapeutics

5.81

NASDAQ

2025-12-18 16:00:00

0.18

+3.20

122000000

708820000

708.820M

2038493

2.038M

-6.74

+63.20

2025-12-18 21:17:01

IMCR

Immunocore

36.00

NASDAQ

2025-12-18 16:00:00

0.18

+0.50

50530000

1820000000

1.820B

122329

122K

-0.08

+22.03

2025-12-18 21:18:00

PSNL

Personalis

7.93

NASDAQ

2025-12-18 16:00:00

0.18

+2.33

88800000

703740000

703.740M

1081164

1.081M

-14.46

+37.02

2025-12-18 21:18:37

SMLR

Semler Scientific

17.11

NASDAQ

2025-12-18 16:00:00

0.18

+1.06

15290000

261610000

261.610M

504358

504K

-15.92

-68.31

2025-12-18 21:19:49

MDT

Medtronic

98.48

NYSE

2025-12-18 16:00:00

0.18

+0.18

1280000000

126050000000

126.050B

4540314

4.540M

-2.27

+23.28

2025-12-18 21:21:13

ELMD

Electromed

29.93

NYSEAMEX

2025-12-18 16:00:00

0.18

+0.61

8340000

249620000

249.620M

34327

34K

+2.68

+1.29

2025-12-18 21:21:31

GUTS

Fractyl Health

2.30

NASDAQ

2025-12-18 16:00:00

0.18

+8.49

137040000

315190000

315.190M

15215895

15.216M

-1.71

+11.65

2025-12-18 21:20:42

IMNM

Immunome

19.95

NASDAQ

2025-12-18 16:00:00

0.17

+0.86

91710000

1830000000

1.830B

6627601

6.628M

-1.72

+87.85

2025-12-18 21:18:00

IMRX

Immuneering

5.67

NASDAQ

2025-12-18 16:00:00

0.17

+3.09

64569999

366110000

366.110M

785438

785K

-7.95

+157.73

2025-12-18 21:18:00

OKUR

OnKure Therapeutics

3.11

NASDAQ

2025-12-18 16:00:00

0.17

+5.78

12860000

39990000

39.990M

27755

28K

-10.37

-63.84

2025-12-18 21:18:37

KMDA

Kamada

7.22

NASDAQ

2025-12-18 16:00:00

0.17

+2.41

57680000

416450000

416.450M

125098

125K

+2.70

+18.56

2025-12-18 21:19:14

PGNY

Progyny

26.16

NASDAQ

2025-12-18 16:00:00

0.17

+0.65

86210000

2260000000

2.260B

801704

802K

+3.85

+51.65

2025-12-18 21:19:31

AMN

AMN Healthcare

16.42

NYSE

2025-12-18 16:00:00

0.17

+1.05

38410000

630690000

630.690M

809566

810K

+2.82

-31.35

2025-12-18 21:21:00

BCRX

BioCryst Pharmaceuticals

7.29

NASDAQ

2025-12-18 16:00:00

0.16

+2.24

210540000

1530000000

1.530B

5000295

5.000M

-4.83

-3.06

2025-12-18 21:17:25

NUVL

Nuvalent

101.41

NASDAQ

2025-12-18 16:00:00

0.16

+0.16

67270000

6820000000

6.820B

346409

346K

-4.09

+29.55

2025-12-18 21:18:18

XFOR

X4 Pharmaceuticals

3.66

NASDAQ

2025-12-18 16:00:00

0.16

+4.57

87440000

320030000

320.030M

458068

458K

-5.91

+398.91

2025-12-18 21:19:14

MDXG

MiMedx

7.25

NASDAQ

2025-12-18 16:00:00

0.16

+2.26

148100000

1070000000

1.070B

1030462

1.030M

+3.87

-24.64

2025-12-18 21:19:49

VMD

Viemed Healthcare

7.54

NASDAQ

2025-12-18 16:00:00

0.16

+2.17

38020000

286670000

286.670M

152188

152K

+2.72

-5.99

2025-12-18 21:20:05

DXCM

DexCom

65.91

NASDAQ

2025-12-18 16:00:00

0.16

+0.24

390020000

25710000000

25.710B

3043775

3.044M

-2.44

-15.25

2025-12-18 21:20:05

MYNZ

Mainz Biomed

1.23

NASDAQ

2025-12-18 16:00:00

0.16

+14.95

8580000

10550000

10.550M

483913

484K

+11.82

-71.53

2025-12-18 21:20:24

RDNT

RadNet

71.40

NASDAQ

2025-12-18 16:00:00

0.16

+0.22

77280000

5520000000

5.520B

1059236

1.059M

-7.43

+2.23

2025-12-18 21:20:24

CI

Cigna

274.00

NYSE

2025-12-18 16:00:00

0.16

+0.06

267130000

73190000000

73.190B

1629098

1.629M

+4.34

-0.77

2025-12-18 21:21:00

SNN

Smith+Nephew

32.70

NYSE

2025-12-18 16:00:00

0.16

+0.49

424410000

13880000000

13.880B

230375

230K

-2.21

+33.03

2025-12-18 21:21:13

NGEN

Nervgen Pharma

6.16

TSX.V

2025-12-18 15:59:00

0.16

+2.67

78340000

482570000

482.570M

197748

198K

+5.12

+96.18

2025-12-18 21:22:01

ACTU

Actuate Therapeutics

7.02

NASDAQ

2025-12-18 16:00:00

0.16

+2.33

23240000

163140000

163.140M

20466

20K

-7.63

-11.81

2025-12-18 21:20:42

ALVR

AlloVir

9.81

NASDAQ

2025-03-18 16:00:00

0.00

0.00

5020000

49250000

49.250M

0

0

0.00

0.00

2025-12-18 21:17:01

BMRN

BioMarin Pharmaceutical

51.95

NASDAQ

2025-12-18 16:00:00

0.15

+0.29

192110000

9980000000

9.980B

1735022

1.735M

-3.26

-20.96

2025-12-18 21:17:25

CVAC

CureVac

4.28

NASDAQ

2025-12-18 16:00:00

0.15

+3.63

225170000

963730000

963.730M

2017178

2.017M

-16.24

+25.51

2025-12-18 21:17:42

ESPR

Esperion

3.80

NASDAQ

2025-12-18 16:00:00

0.15

+4.11

237070000

900870000

900.870M

4782284

4.782M

-0.78

+72.73

2025-12-18 21:17:42

IMMX

Immix Biopharma

5.71

NASDAQ

2025-12-18 16:00:00

0.15

+2.70

52700000

300920000

300.920M

1132032

1.132M

-15.16

+159.55

2025-12-18 21:18:00

KALV

KalVista Pharmaceuticals

15.00

NASDAQ

2025-12-18 16:00:00

0.15

+1.01

50550000

758250000

758.250M

1012567

1.013M

-11.03

+77.10

2025-12-18 21:18:00

NVAX

Novavax

6.68

NASDAQ

2025-12-18 16:00:00

0.15

+2.30

162500000

1090000000

1.090B

4894658

4.895M

-0.89

-16.92

2025-12-18 21:18:18

DSGN

Design Therapeutics

9.01

NASDAQ

2025-12-18 16:00:00

0.15

+1.69

56960000

513210000

513.210M

3178917

3.179M

-4.35

+46.03

2025-12-18 21:17:42

DERM

Journey Medical

7.92

NASDAQ

2025-12-18 16:00:00

0.15

+1.93

21140000

167430000

167.430M

71372

71K

+2.86

+102.56

2025-12-18 21:19:14

TALK

Talkspace

3.60

NASDAQ

2025-12-18 16:00:00

0.15

+4.35

165660000

596380000

596.380M

1400635

1.401M

+10.43

+16.50

2025-12-18 21:19:31

CELC

Celcuity

99.16

NASDAQ

2025-12-18 16:00:00

0.15

+0.15

46270000

4590000000

4.590B

582411

582K

-2.62

+657.52

2025-12-18 21:20:05

SRDX

Surmodics

42.98

NASDAQ

2025-11-18 16:00:00

0.00

0.00

14300000

614610000

614.610M

0

0

0.00

0.00

2025-12-18 21:20:24

AURX

Nuo Therapeutics

2.15

OTCMKTS

2025-12-18 12:55:00

0.15

+7.50

48080000

103370000

103.370M

3995

4K

-4.87

+48.28

2025-12-18 21:21:31

EPRX

Eupraxia Pharmaceuticals

8.70

TSX

2025-12-18 16:00:00

0.15

+1.75

50650000

440650000

440.650M

32543

33K

+0.12

+92.90

2025-12-18 21:21:48

AAPG

Ascentage Pharma

28.66

NASDAQ

2025-12-18 16:00:00

0.15

+0.53

349000000

10000000000

10.000B

2607

3K

-2.78

+64.90

2025-12-18 21:21:00

JSPR

Jasper Therapeutics

1.86

NASDAQ

2025-12-18 16:00:00

0.14

+8.14

27980000

52040000

52.040M

2883898

2.884M

+0.54

-91.30

2025-12-18 21:18:00

NBIX

Neurocrine Biosciences

141.84

NASDAQ

2025-12-18 16:00:00

0.14

+0.10

99710000

14140000000

14.140B

1182192

1.182M

-8.86

+3.91

2025-12-18 21:18:18

ST

tsuma Pharmaceuticals

33.22

NASDAQ

2025-12-18 16:00:00

0.14

+0.42

145680000

4840000000

4.840B

1230230

1.230M

-8.08

+21.24

2025-12-18 21:18:55

RLMD

Relmada Therapeutics

4.15

NASDAQ

2025-12-18 16:00:00

0.14

+3.49

73330000

304320000

304.320M

828406

828K

-6.11

+698.08

2025-12-18 21:19:14

AVAH

Aveanna Healthcare

9.08

NASDAQ

2025-12-18 16:00:00

0.14

+1.57

208910000

1900000000

1.900B

908412

908K

+0.67

+98.69

2025-12-18 21:19:31

ANGO

AngioDynamics

13.29

NASDAQ

2025-12-18 16:00:00

0.14

+1.06

41200000

547550000

547.550M

216243

216K

-0.23

+45.09

2025-12-18 21:20:05

GEHC

GE HealthCare

82.52

NASDAQ

2025-12-18 16:00:00

0.14

+0.17

455520000

37590000000

37.590B

1655424

1.655M

-2.31

+5.55

2025-12-18 21:20:24

NTRB

Nutriband

4.53

NASDAQ

2025-12-18 16:00:00

0.13

+2.95

12160000

55080000

55.080M

8160

8K

-7.36

-3.82

2025-12-18 21:18:18

PROK

ProKidney

2.48

NASDAQ

2025-12-18 16:00:00

0.13

+5.53

141550000

351040000

351.040M

4239644

4.240M

+14.29

+46.75

2025-12-18 21:18:37

SIGA

SIGA Technologies

6.31

NASDAQ

2025-12-18 16:00:00

0.13

+2.10

71610000

451860000

451.860M

210159

210K

+2.10

+2.10

2025-12-18 21:18:55

EDAP

EDAP TMS

2.78

NASDAQ

2025-12-18 16:00:00

0.13

+4.91

37390000

103940000

103.940M

42897

43K

+18.30

+25.79

2025-12-18 21:19:49

LNSR

LENSAR

12.01

NASDAQ

2025-12-18 16:00:00

0.13

+1.09

11940000

143400000

143.400M

44044

44K

+3.98

+34.34

2025-12-18 21:19:49

SENS

Senseonics

6.22

NYSEAMEX

2025-12-18 16:00:00

0.13

+2.13

40860000

254150000

254.150M

441322

441K

-11.52

+1096.15

2025-12-18 21:21:31

VHI

VitalHub

9.12

TSX

2025-12-18 15:59:00

0.13

+1.45

63120000

575650000

575.650M

155737

156K

+1.45

-19.08

2025-12-18 21:21:48

ALPMY

Astellas Pharma

13.58

OTCMKTS

2025-12-18 15:50:00

0.13

+0.97

1790000000

24310000000

24.310B

1224

1K

-1.00

-1.00

2025-12-18 21:21:48

MIRA

MIRA Pharmaceuticals

1.61

NASDAQ

2025-12-18 16:00:00

0.13

+8.78

41880000

67430000

67.430M

917391

917K

+8.05

+41.23

2025-12-18 21:20:42

ELTX

Elicio Therapeutics

7.99

NASDAQ

2025-12-18 16:00:00

0.12

+1.52

17260000

137910000

137.910M

110912

111K

-0.75

+56.67

2025-12-18 21:17:01

ANIK

Anika Therapeutics

9.55

NASDAQ

2025-12-18 16:00:00

0.12

+1.27

14420000

137710000

137.710M

189349

189K

-0.93

-41.98

2025-12-18 21:17:01

AUPH

Aurinia Pharmaceuticals

15.91

NASDAQ

2025-12-18 16:00:00

0.12

+0.76

131840000

2100000000

2.100B

773163

773K

+2.84

+77.17

2025-12-18 21:17:25

RPRX

Royalty Pharma

38.43

NASDAQ

2025-12-18 16:00:00

0.12

+0.31

427250000

16420000000

16.420B

2151860

2.152M

+0.44

+50.65

2025-12-18 21:18:37

HROW

Harrow

44.51

NASDAQ

2025-12-18 16:00:00

0.12

+0.27

37040000

1650000000

1.650B

524213

524K

-11.33

+32.67

2025-12-18 21:19:14

TXG

10x Genomics

15.87

NASDAQ

2025-12-18 16:00:00

0.12

+0.76

116470000

1850000000

1.850B

1646155

1.646M

-9.47

+10.52

2025-12-18 21:19:31

NPCE

NeuroPace

15.74

NASDAQ

2025-12-18 16:00:00

0.12

+0.77

33310000

524300000

524.300M

123324

123K

-6.20

+40.66

2025-12-18 21:19:49

PLSE

Pulse Biosciences

14.38

NASDAQ

2025-12-18 16:00:00

0.12

+0.84

67770000

974530000

974.530M

214190

214K

+1.13

-17.40

2025-12-18 21:20:05

NDRA

ENDRA Life Sciences

5.06

NASDAQ

2025-12-18 16:00:00

0.12

+2.43

1500000

7590000

7.590M

22280

22K

-13.65

-19.17

2025-12-18 21:20:24

BKD

Brookdale Senior Living

10.67

NYSE

2025-12-18 16:00:00

0.12

+1.14

237680000

2540000000

2.540B

2004501

2.005M

+2.01

+112.13

2025-12-18 21:21:00

ACHV

Achieve Life Sciences

4.34

NASDAQ

2025-12-18 16:00:00

0.11

+2.60

53230000

231020000

231.020M

1106998

1.107M

-5.86

+23.30

2025-12-18 21:17:01

ATHE

Alterity Therapeutics

3.03

NASDAQ

2025-12-18 16:00:00

0.11

+3.77

18130000

54930000

54.930M

16469

16K

-9.55

-8.46

2025-12-18 21:17:01

BBIO

BridgeBio Pharma

74.14

NASDAQ

2025-12-18 16:00:00

0.11

+0.15

192710000

14290000000

14.290B

1324621

1.325M

+1.98

+170.19

2025-12-18 21:17:25

CRSP

CRISPR Therapeutics

54.85

NASDAQ

2025-12-18 16:00:00

0.11

+0.20

95300000

5230000000

5.230B

1024926

1.025M

-4.76

+39.35

2025-12-18 21:17:42

TECH

Bio-Techne

57.10

NASDAQ

2025-12-18 16:00:00

0.11

+0.19

155810000

8900000000

8.900B

1342311

1.342M

-6.13

-20.73

2025-12-18 21:18:55

GILD

Gilead Sciences

121.47

NASDAQ

2025-12-18 16:00:00

0.11

+0.09

1240000000

150620000000

150.620B

5293150

5.293M

+0.11

+31.50

2025-12-18 21:19:14

INNV

InnovAge

5.99

NASDAQ

2025-12-18 16:00:00

0.11

+1.87

135680000

812720000

812.720M

169368

169K

+16.31

+52.42

2025-12-18 21:19:31

SGHT

Sight Sciences

8.26

NASDAQ

2025-12-18 16:00:00

0.11

+1.35

52870000

436710000

436.710M

129786

130K

-2.36

+126.92

2025-12-18 21:19:49

LAB

Standard BioTools

1.66

NASDAQ

2025-12-18 16:00:00

0.11

+7.10

384570000

638390000

638.390M

2189869

2.190M

+12.93

-5.14

2025-12-18 21:20:24

PHR

Phreesia

16.41

NYSE

2025-12-18 16:00:00

0.11

+0.67

60290000

989360000

989.360M

1127043

1.127M

+3.99

-34.78

2025-12-18 21:21:00

AMRN

Amarin

13.83

NASDAQ

2025-12-18 16:00:00

0.10

+0.73

20790000

287530000

287.530M

47208

47K

-2.95

+2722.45

2025-12-18 21:17:01

DMAC

DiaMedica Therapeutics

8.31

NASDAQ

2025-12-18 16:00:00

0.10

+1.22

52080000

432780000

432.780M

1853775

1.854M

-11.12

+53.04

2025-12-18 21:17:42

GLPG

Galapagos

31.63

NASDAQ

2025-12-18 16:00:00

0.10

+0.32

65900000

2080000000

2.080B

46538

47K

-2.17

+15.02

2025-12-18 21:17:42

PMVP

PMV Pharmaceuticals

1.23

NASDAQ

2025-12-18 16:00:00

0.10

+8.85

53210000

65450000

65.450M

575829

576K

-2.38

-18.54

2025-12-18 21:18:37

RANI

Rani Therapeutics

1.52

NASDAQ

2025-12-18 16:00:00

0.10

+7.04

97550000

148280000

148.280M

3744082

3.744M

-2.56

+10.95

2025-12-18 21:18:37

RLAY

Relay Therapeutics

8.13

NASDAQ

2025-12-18 16:00:00

0.10

+1.25

173320000

1410000000

1.410B

1472128

1.472M

+7.11

+97.33

2025-12-18 21:18:37

XBIT

XBiotech

2.53

NASDAQ

2025-12-18 16:00:00

0.10

+4.12

30490000

77140000

77.140M

55715

56K

-1.17

-35.95

2025-12-18 21:19:14

HCM

HUTCHMED

13.35

NASDAQ

2025-12-18 16:00:00

0.10

+0.75

171870000

2290000000

2.290B

10216

10K

-3.12

-7.36

2025-12-18 21:19:14

EOLS

Evolus

7.18

NASDAQ

2025-12-18 16:00:00

0.10

+1.41

64819999

465410000

465.410M

480058

480K

+1.41

-34.96

2025-12-18 21:19:14

BTMD

Biote

2.75

NASDAQ

2025-12-18 16:00:00

0.10

+3.77

30680000

84370000

84.370M

117984

118K

0.00

-55.50

2025-12-18 21:19:31

NSPR

InspireMD

2.00

NASDAQ

2025-12-18 16:00:00

0.10

+5.26

42370000

84740000

84.740M

31136

31K

+5.82

-23.95

2025-12-18 21:19:49

OTC

Ocumetics Technology

0.74

TSX.V

2025-12-18 15:57:00

0.10

+15.62

125750000

93060000

93.060M

45000

45K

+10.45

+146.67

2025-12-18 21:22:01

NGNE

Neurogene

19.28

NASDAQ

2025-12-18 16:00:00

0.10

+0.52

15490000

298650000

298.650M

182743

183K

-7.13

-15.66

2025-12-18 21:20:42

IPSC

Century Therapeutics

0.76

NASDAQ

2025-12-18 16:00:00

0.10

+14.32

87410000

66690000

66.690M

15433015

15.433M

+28.97

-24.46

2025-12-18 21:18:00

CRDF

Cardiff Oncology

2.50

NASDAQ

2025-12-18 16:00:00

0.09

+3.73

67360000

168400000

168.400M

1591400

1.591M

+2.04

-42.40

2025-12-18 21:17:42

GBIO

Generation Bio

5.45

NASDAQ

2025-12-18 16:00:00

0.09

+1.68

6740000

36730000

36.730M

41022

41K

-1.09

+414.15

2025-12-18 21:17:42

INM

InMed Pharmaceuticals

1.29

NASDAQ

2025-12-18 16:00:00

0.09

+7.50

2800000

3610000

3.610M

377922

378K

-2.27

-72.78

2025-12-18 21:18:00

NTLA

Intellia Therapeutics

8.88

NASDAQ

2025-12-18 16:00:00

0.09

+1.02

115830000

1030000000

1.030B

4726525

4.727M

-5.23

-23.84

2025-12-18 21:18:18

TIL

Instil Bio

11.10

NASDAQ

2025-12-18 16:00:00

0.09

+0.82

6780000

75220000

75.220M

44143

44K

-2.55

-41.85

2025-12-18 21:18:55

CLPT

ClearPoint Neuro

13.65

NASDAQ

2025-12-18 16:00:00

0.09

+0.66

29750000

406090000

406.090M

570158

570K

+4.12

-11.25

2025-12-18 21:19:49

OFIX

Orthofix Medical

15.56

NASDAQ

2025-12-18 16:00:00

0.09

+0.58

39600000

616180000

616.180M

213010

213K

-1.71

-10.88

2025-12-18 21:19:49

RCEL

AVITA Medical

3.36

NASDAQ

2025-12-18 16:00:00

0.09

+2.75

30490000

102450000

102.450M

86997

87K

-4.00

-73.75

2025-12-18 21:19:49

EKSO

Ekso Bionics

4.82

NASDAQ

2025-12-18 16:00:00

0.09

+1.90

2620000

12630000

12.630M

90541

91K

-0.41

+690.16

2025-12-18 21:20:05

NEPH

Nephros

5.07

NASDAQ

2025-12-18 16:00:00

0.09

+1.81

10630000

53890000

53.890M

26058

26K

-0.98

+244.90

2025-12-18 21:20:05

EBS

Emergent BioSolutions

12.30

NYSE

2025-12-18 16:00:00

0.09

+0.74

52520000

646000000

646.000M

712423

712K

+6.40

+28.66

2025-12-18 21:21:00

CPHI

China Pharma

1.44

NYSEAMEX

2025-12-18 15:59:00

0.09

+6.67

5020000

7230000

7.230M

4017

4K

-13.77

+519.35

2025-12-18 21:21:31

MGRX

Mangoceuticals

1.31

NASDAQ

2025-12-18 16:00:00

0.09

+7.38

11440000

14990000

14.990M

4186581

4.187M

+19.09

-45.87

2025-12-18 21:20:24

KYTX

Kyverna Therapeutics

7.00

NASDAQ

2025-12-18 16:00:00

0.09

+1.30

43800000

306600000

306.600M

9765478

9.765M

-14.43

+87.17

2025-12-18 21:20:42

NEUP

Neuphoria Therapeutics

3.89

NASDAQ

2025-12-18 16:00:00

0.09

+2.37

5380000

20930000

20.930M

73868

74K

-7.60

+13.41

2025-12-18 21:20:42

AIMD

Ainos

2.05

NASDAQ

2025-12-18 16:00:00

0.08

+4.06

4810000

9860000

9.860M

19069

19K

-5.09

+349.56

2025-12-18 21:17:01

BRTX

BioRestorative Therapies

1.18

NASDAQ

2025-12-18 16:00:00

0.08

+7.27

8880000

10480000

10.480M

82599

83K

+7.27

-17.48

2025-12-18 21:17:25

CABA

Cabaletta Bio

2.41

NASDAQ

2025-12-18 16:00:00

0.08

+3.43

96270000

232010000

232.010M

3511578

3.512M

-0.41

+6.17

2025-12-18 21:17:25

FULC

Fulcrum Therapeutics

12.16

NASDAQ

2025-12-18 16:00:00

0.08

+0.66

65970000

802200000

802.200M

1977214

1.977M

-11.88

+158.72

2025-12-18 21:17:42

GNTA

Genenta Science

1.47

NASDAQ

2025-12-18 15:59:00

0.08

+5.76

23430000

34440000

34.440M

12572

13K

-16.00

-66.21

2025-12-18 21:18:00

IKT

Inhibikase Therapeutics

1.67

NASDAQ

2025-12-18 16:00:00

0.08

+5.03

121270000

202520000

202.520M

660082

660K

+12.84

-48.62

2025-12-18 21:18:00

NAUT

Nautilus Biotechnology

1.94

NASDAQ

2025-12-18 16:00:00

0.08

+4.30

126310000

245040000

245.040M

378632

379K

-4.43

+15.48

2025-12-18 21:18:18

DVAX

Dynavax Technologies

10.87

NASDAQ

2025-12-18 16:00:00

0.08

+0.74

117420000

1280000000

1.280B

1267022

1.267M

-0.28

-14.88

2025-12-18 21:17:42

TRVI

Trevi Therapeutics

12.19

NASDAQ

2025-12-18 16:00:00

0.08

+0.66

128229999

1560000000

1.560B

1319254

1.319M

-13.85

+195.87

2025-12-18 21:18:55

ZNTL

Zentalis Pharmaceuticals

1.42

NASDAQ

2025-12-18 16:00:00

0.08

+5.97

72250000

102600000

102.600M

6348713

6.349M

0.00

-53.14

2025-12-18 21:19:14

CATX

Perspective Therapeutics

2.67

NYSEAMEX

2025-12-18 16:00:00

0.08

+3.09

74340000

198490000

198.490M

972657

973K

+4.71

-16.30

2025-12-18 21:21:31

BIOA

BioAge Labs

12.38

NASDAQ

2025-12-18 16:00:00

0.08

+0.65

35860000

443950000

443.950M

114815

115K

-2.37

+113.82

2025-12-18 21:20:42

HYPR

Hyperfine

1.03

NASDAQ

2025-12-18 16:00:00

0.08

+8.07

82110000

84570000

84.570M

1676400

1.676M

-0.96

+17.05

2025-12-18 21:19:49

ABEO

Abeona Therapeutics

4.92

NASDAQ

2025-12-18 16:00:00

0.07

+1.44

54190000

266610000

266.610M

718013

718K

-10.05

-13.99

2025-12-18 21:17:01

ABOS

Acumen Pharmaceuticals

2.12

NASDAQ

2025-12-18 16:00:00

0.07

+3.41

60570000

128410000

128.410M

253137

253K

+11.58

+12.17

2025-12-18 21:17:01

ATXS

Astria Therapeutics

12.71

NASDAQ

2025-12-18 16:00:00

0.07

+0.55

57080000

725490000

725.490M

2086544

2.087M

-2.00

+42.17

2025-12-18 21:17:25

CMPX

Compass Therapeutics

5.04

NASDAQ

2025-12-18 16:00:00

0.07

+1.41

177860000

896410000

896.410M

1535816

1.536M

-4.00

+247.59

2025-12-18 21:17:25

NERV

Minerva Neurosciences

3.87

NASDAQ

2025-12-18 16:00:00

0.07

+1.84

6990000

27050000

27.050M

16411

16K

-1.02

+74.20

2025-12-18 21:18:18

STTK

Shattuck Labs

2.96

NASDAQ

2025-12-18 16:00:00

0.07

+2.42

63280000

187310000

187.310M

140791

141K

-8.36

+144.63

2025-12-18 21:18:55

SOPH

SOPHiA GENETICS

4.73

NASDAQ

2025-12-18 16:00:00

0.07

+1.50

67850000

320930000

320.930M

29897

30K

+1.72

+54.07

2025-12-18 21:19:31

PETV

PetVivo

1.22

NASDAQ

2025-12-18 15:33:00

0.07

+6.09

33580000

40970000

40.970M

22229

22K

+1.67

+96.77

2025-12-18 21:19:49

SRTS

Sensus Healthcare

3.84

NASDAQ

2025-12-18 16:00:00

0.07

+1.86

16430000

63090000

63.090M

33369

33K

-4.00

-44.51

2025-12-18 21:19:49

BNGO

Bionano Genomics

1.59

NASDAQ

2025-12-18 16:00:00

0.07

+4.61

9680000

15390000

15.390M

195266

195K

-5.36

+451.32

2025-12-18 21:20:05

RLYB

Rallybio

0.78

NASDAQ

2025-12-18 16:00:00

0.06

+8.37

42240000

32860000

32.860M

334878

335K

+1.04

-18.96

2025-12-18 21:18:37

KZR

Kezar Life Sciences

6.32

NASDAQ

2025-12-18 16:00:00

0.06

+0.96

7320000

46260000

46.260M

35421

35K

-0.47

-5.95

2025-12-18 21:18:18

MRVI

Maravai LifeSciences

3.52

NASDAQ

2025-12-18 16:00:00

0.06

+1.73

145020000

510470000

510.470M

1068188

1.068M

-5.63

-35.41

2025-12-18 21:18:18

VRCA

Verrica Pharmaceuticals

8.11

NASDAQ

2025-12-18 16:00:00

0.06

+0.75

9490000

76960000

76.960M

274953

275K

-1.58

+1058.57

2025-12-18 21:18:55

APYX

Apyx Medical

3.71

NASDAQ

2025-12-18 16:00:00

0.06

+1.64

41030000

152220000

152.220M

19406

19K

-7.94

+134.81

2025-12-18 21:19:31

VERO

Venus Concept

1.88

NASDAQ

2025-12-18 16:00:00

0.06

+3.30

1860000

3500000

3.500M

845649

846K

+1.62

+399.34

2025-12-18 21:20:05

XGN

Exagen

6.47

NASDAQ

2025-12-18 16:00:00

0.06

+0.94

22660000

146610000

146.610M

153324

153K

-9.51

+57.80

2025-12-18 21:20:24

BAYRY

Bayer

10.30

OTCMKTS

2025-12-18 15:50:00

0.06

+0.59

3930000000

40480000000

40.480B

62946

63K

-1.00

-1.00

2025-12-18 21:21:31

AIAI

NetraMark

1.19

CSE

2025-12-18 15:49:00

0.06

+5.31

85850000

102160000

102.160M

7580

8K

+8.18

+19.00

2025-12-18 21:22:01

CLDI

Calidi Biotherapeutics

1.31

NYSEAMEX

2025-12-18 15:59:00

0.06

+4.80

7170000

9390000

9.390M

89839

90K

-12.67

+13.91

2025-12-18 21:21:31

OSTX

OS Therapies

1.60

NYSEAMEX

2025-12-18 16:00:00

0.06

+3.90

35210000

56340000

56.340M

326785

327K

-19.60

-62.62

2025-12-18 21:21:31

BFRG

Bullfrog AI

1.04

NASDAQ

2025-12-18 16:00:00

0.06

+5.63

11400000

11860000

11.860M

68118

68K

-9.57

-48.00

2025-12-18 21:20:24

CELZ

Creative Medical Technology

2.18

NASDAQ

2025-12-18 15:59:00

0.06

+2.59

2580000

5610000

5.610M

69634

70K

-0.68

-5.84

2025-12-18 21:17:25

BTCY

Biotricity

0.40

NASDAQ

2025-12-18 15:20:00

0.05

+14.94

27800000

11120000

11.120M

55677

56K

+6.67

-27.27

2025-12-18 21:19:49

ACRS

Aclaris Therapeutics

3.08

NASDAQ

2025-12-18 16:00:00

0.05

+1.65

108350000

333720000

333.720M

487132

487K

-5.81

+24.19

2025-12-18 21:17:01

AKBA

Akebia Therapeutics

1.67

NASDAQ

2025-12-18 16:00:00

0.05

+3.09

265370000

443170000

443.170M

7651573

7.652M

+2.45

-12.11

2025-12-18 21:17:01

AMLX

Amylyx Pharmaceuticals

11.92

NASDAQ

2025-12-18 16:00:00

0.05

+0.42

109820000

1310000000

1.310B

1385615

1.386M

-9.90

+215.34

2025-12-18 21:17:01

ATRA

Atara Biotherapeutics

17.23

NASDAQ

2025-12-18 16:00:00

0.05

+0.29

7210000

124230000

124.230M

27410

27K

+2.38

+29.45

2025-12-18 21:17:25

ICCC

ImmuCell

6.14

NASDAQ

2025-12-18 16:00:00

0.05

+0.82

9050000

55570000

55.570M

10523

11K

+4.60

+19.22

2025-12-18 21:18:00

IFRX

InflaRx

1.06

NASDAQ

2025-12-18 16:00:00

0.05

+4.95

67750000

71820000

71.820M

2699139

2.699M

+0.95

-57.09

2025-12-18 21:18:00

KPRX

Kiora Pharmaceuticals

2.10

NASDAQ

2025-12-18 16:00:00

0.05

+2.44

3680000

7730000

7.730M

32041

32K

-0.94

-36.36

2025-12-18 21:18:00

LTRN

Lantern Pharma

3.24

NASDAQ

2025-12-18 16:00:00

0.05

+1.57

11180000

36220000

36.220M

67979

68K

-15.18

+1.57

2025-12-18 21:18:18

MOLN

Molecular Partners

4.28

NASDAQ

2025-12-18 16:00:00

0.05

+1.18

37400000

160070000

160.070M

2210

2K

0.00

-9.86

2025-12-18 21:18:18

MAIA

MAIA Biotechnology

1.20

NYSEAMEX

2025-12-18 16:00:00

0.05

+4.35

37030000

44440000

44.440M

340523

341K

-13.04

-39.39

2025-12-18 21:21:31

VTYX

Ventyx Biosciences

7.74

NASDAQ

2025-12-18 16:00:00

0.05

+0.65

71360000

552330000

552.330M

1017328

1.017M

-1.00

+253.42

2025-12-18 21:19:14

SNOA

Sonoma Pharmaceuticals

3.60

NASDAQ

2025-12-18 16:00:00

0.05

+1.41

1700000

6120000

6.120M

18129

18K

-4.26

+33.83

2025-12-18 21:19:31

GEG

Great Elm

2.41

NASDAQ

2025-12-18 16:00:00

0.05

+2.12

33030000

79600000

79.600M

15298

15K

-10.07

+33.15

2025-12-18 21:20:05

NEO

NeoGenomics

11.68

NASDAQ

2025-12-18 16:00:00

0.05

+0.43

129389999

1510000000

1.510B

1920002

1.920M

-2.67

-29.13

2025-12-18 21:20:24

ANVS

Annovis Bio

3.67

NYSE

2025-12-18 16:00:00

0.05

+1.38

26500000

97260000

97.260M

600999

601K

-12.62

-27.04

2025-12-18 21:21:00

HBP

Helix BioPharma

2.11

TSX

2025-12-18 15:58:00

0.05

+2.43

76380000

161160000

161.160M

600

600

-9.05

+137.08

2025-12-18 21:21:48

MDAI

Spectral AI

1.47

NASDAQ

2025-12-18 16:00:00

0.05

+3.52

30690000

45110000

45.110M

339750

340K

-13.53

-48.06

2025-12-18 21:20:42

NMTC

NeuroOne Medical Technologies

0.72

NASDAQ

2025-12-18 16:00:00

0.05

+7.19

50000000

35800000

35.800M

273457

273K

+19.33

-13.31

2025-12-18 21:19:49

KAPA

Kairos Pharma

0.78

NASDAQ

2025-12-18 16:00:00

0.05

+6.38

12850000

9960000

9.960M

131219

131K

-7.74

-49.01

2025-12-18 21:20:42

APM

Aptorum Group

1.14

NASDAQ

2025-12-18 16:00:00

0.04

+3.73

6350000

7250000

7.250M

92919

93K

-15.48

-59.25

2025-12-18 21:17:01

ELUT

Elutia

0.55

NASDAQ

2025-12-18 15:59:00

0.04

+8.12

40350000

22030000

22.030M

2223248

2.223M

-21.72

-85.40

2025-12-18 21:19:49

ALEC

Alector

1.39

NASDAQ

2025-12-18 16:00:00

0.04

+2.96

109150000

151720000

151.720M

5608489

5.608M

+6.92

-26.46

2025-12-18 21:17:01

CADL

Candel Therapeutics

5.54

NASDAQ

2025-12-18 16:00:00

0.04

+0.73

54900000

304150000

304.150M

937731

938K

-4.48

-36.18

2025-12-18 21:17:25

CAPR

Capricor Therapeutics

26.19

NASDAQ

2025-12-18 16:00:00

0.04

+0.15

54400000

1420000000

1.420B

1118179

1.118M

-8.65

+89.78

2025-12-18 21:17:25

CGTX

Cognition Therapeutics

1.50

NASDAQ

2025-12-18 16:00:00

0.04

+2.74

88270000

132400000

132.400M

839601

840K

-11.24

+113.89

2025-12-18 21:17:25

CING

Cingulate

3.86

NASDAQ

2025-12-18 16:00:00

0.04

+1.05

6760000

26090000

26.090M

118087

118K

-2.28

-21.70

2025-12-18 21:17:25

CNTB

Connect Biopharma

2.30

NASDAQ

2025-12-18 16:00:00

0.04

+1.77

55900000

128570000

128.570M

18461

18K

-2.13

+66.67

2025-12-18 21:17:25

FENC

Fennec Pharmaceuticals

7.58

NASDAQ

2025-12-18 16:00:00

0.04

+0.53

34150000

258860000

258.860M

54761

55K

+1.88

+19.94

2025-12-18 21:17:42

HUMA

Humacyte

1.11

NASDAQ

2025-12-18 16:00:00

0.04

+3.74

187270000

207870000

207.870M

25298187

25.298M

-12.60

-78.02

2025-12-18 21:18:00

MRSN

Mersana Therapeutics

29.10

NASDAQ

2025-12-18 16:00:00

0.04

+0.14

5000000

145500000

145.500M

33825

34K

+3.52

+1934.97

2025-12-18 21:18:18

NCNA

NuCana

3.47

NASDAQ

2025-12-18 16:00:00

0.04

+1.17

1910000

6630000

6.630M

22492

22K

-18.74

+191.60

2025-12-18 21:18:18

PBYI

Puma Biotechnology

5.62

NASDAQ

2025-12-18 16:00:00

0.04

+0.72

50390000

283190000

283.190M

181151

181K

+0.54

+84.26

2025-12-18 21:18:37

TPST

Tempest Therapeutics

2.98

NASDAQ

2025-12-18 16:00:00

0.04

+1.36

4930000

14690000

14.690M

56477

56K

-5.40

+257.10

2025-12-18 21:18:55

XBIO

Xenetic Biosciences

2.06

NASDAQ

2025-12-18 16:00:00

0.04

+1.98

2290000

4720000

4.720M

27227

27K

-16.60

-48.37

2025-12-18 21:19:14

NARI

Inari Medical

79.97

NASDAQ

2025-02-18 16:00:00

0.00

0.00

58560000

4680000000

4.680B

0

0

0.00

0.00

2025-12-18 21:19:49

UTMD

Utah Medical Products

57.39

NASDAQ

2025-12-18 16:00:00

0.04

+0.07

3200000

183650000

183.650M

8317

8K

+1.68

-6.64

2025-12-18 21:20:05

EHAB

Enhabit

9.66

NYSE

2025-12-18 16:00:00

0.04

+0.42

50610000

488890000

488.890M

266739

267K

-0.21

+23.69

2025-12-18 21:21:13

OMI

Owens & Minor

3.15

NYSE

2025-12-18 16:00:00

0.04

+1.29

77350000

243650000

243.650M

2024178

2.024M

+14.13

-75.90

2025-12-18 21:21:13

OKYO

OKYO Pharma

1.87

NASDAQ

2025-12-18 16:00:00

0.04

+2.19

37610000

70330000

70.330M

17220

17K

-7.43

+62.62

2025-12-18 21:20:24

GNLX

Genelux

4.19

NASDAQ

2025-12-18 16:00:00

0.04

+0.96

38050000

159430000

159.430M

67190

67K

-7.10

+77.54

2025-12-18 21:20:24

OBIO

Orchestra BioMed

4.34

NASDAQ

2025-12-18 16:00:00

0.04

+0.93

56460000

245040000

245.040M

84880

85K

-7.07

+8.50

2025-12-18 21:20:24

APLM

Apollomics

15.12

NASDAQ

2025-12-18 16:00:00

0.04

+0.27

2140000

32360000

32.360M

5419

5K

-15.20

+55.08

2025-12-18 21:20:24

AEON

AEON Biopharma

1.01

NYSE

2025-12-18 15:59:00

0.04

+4.12

13800000

13940000

13.940M

102777

103K

+32.03

+87.04

2025-12-18 21:21:13

BFRI

Biofrontera

0.76

NASDAQ

2025-12-18 16:00:00

0.04

+5.54

11650000

8850000

8.850M

358712

359K

-6.48

-30.28

2025-12-18 21:19:14

LFWD

Lifeward

0.68

NASDAQ

2025-12-18 16:00:00

0.04

+6.18

18290000

12440000

12.440M

248500

249K

-10.43

-60.69

2025-12-18 21:19:49

PLX

Protalix BioTherapeutics

1.80

NYSEAMEX

2025-12-18 16:00:00

0.04

+2.16

80420000

144600000

144.600M

355115

355K

-0.11

-4.36

2025-12-18 21:21:31

BCLI

Brainstorm Cell Therapeutics

0.59

OTCMKTS

2025-12-18 15:48:00

0.04

+6.63

11030000

6510000

6.510M

2762

3K

-1.00

-1.00

2025-12-18 21:21:31

GTBP

GT Biopharma

0.74

NASDAQ

2025-12-18 16:00:00

0.04

+5.00

10640000

7820000

7.820M

10900019

10.900M

+9.29

-75.90

2025-12-18 21:18:00

MTNB

Matinas BioPharma

0.76

NYSEAMEX

2025-12-18 15:58:00

0.03

+4.43

6410000

4840000

4.840M

29997

30K

-4.43

+48.04

2025-12-18 21:21:31

BTAI

BioXcel Therapeutics

1.83

NASDAQ

2025-12-18 16:00:00

0.03

+1.67

21870000

40020000

40.020M

304306

304K

-16.44

+389.44

2025-12-18 21:17:25

CDXS

Codexis

1.64

NASDAQ

2025-12-18 16:00:00

0.03

+1.86

90320000

148120000

148.120M

4669926

4.670M

-9.89

-65.62

2025-12-18 21:17:25

CNTX

Context Therapeutics

1.15

NASDAQ

2025-12-18 16:00:00

0.03

+2.68

91880000

105660000

105.660M

5913889

5.914M

+7.48

+9.52

2025-12-18 21:17:25

ERNA

Ernexa Therapeutics

1.26

NASDAQ

2025-12-18 16:00:00

0.03

+2.44

7850000

9890000

9.890M

29488

29K

-1.56

+328.57

2025-12-18 21:17:42

GHRS

GH Research

12.72

NASDAQ

2025-12-18 16:00:00

0.03

+0.24

62030000

789020000

789.020M

177263

177K

-10.49

+81.71

2025-12-18 21:17:42

LXRX

Lexicon Pharmaceuticals

1.18

NASDAQ

2025-12-18 16:00:00

0.03

+2.61

363400000

428810000

428.810M

5853449

5.853M

-10.61

+59.78

2025-12-18 21:18:18

OCGN

Ocugen

1.44

NASDAQ

2025-12-18 16:00:00

0.03

+2.13

312320000

449740000

449.740M

14990555

14.991M

+17.07

+78.88

2025-12-18 21:18:18

REPL

Replimune

9.69

NASDAQ

2025-12-18 16:00:00

0.03

+0.31

78440000

760080000

760.080M

1165874

1.166M

-1.32

-19.98

2025-12-18 21:18:37

AVDL

Avadel Pharmaceuticals

21.43

NASDAQ

2025-12-18 16:00:00

0.03

+0.14

98140000

2100000000

2.100B

1771630

1.772M

-0.28

+103.90

2025-12-18 21:19:14

VERU

Veru

2.26

NASDAQ

2025-12-18 16:00:00

0.03

+1.35

16050000

36270000

36.270M

2353116

2.353M

-12.06

+247.43

2025-12-18 21:19:31

HCSG

Healthcare Services Group

19.17

NASDAQ

2025-12-18 16:00:00

0.03

+0.16

70460000

1350000000

1.350B

466666

467K

+2.46

+64.97

2025-12-18 21:19:31

SGRY

Surgery Partners

15.83

NASDAQ

2025-12-18 16:00:00

0.03

+0.19

129340000

2050000000

2.050B

1116914

1.117M

-4.23

-25.22

2025-12-18 21:19:31

TOI

The Oncology Institute

3.49

NASDAQ

2025-12-18 16:00:00

0.03

+0.87

98380000

343350000

343.350M

1663808

1.664M

-0.57

+1029.45

2025-12-18 21:19:31

MXCT

MaxCyte

1.52

NASDAQ

2025-12-18 16:00:00

0.03

+2.01

106670000

162140000

162.140M

444004

444K

-1.30

-63.46

2025-12-18 21:19:49

VANI

Vivani Medical

1.38

NASDAQ

2025-12-18 16:00:00

0.03

+2.22

72950000

100670000

100.670M

232288

232K

-6.76

+18.97

2025-12-18 21:20:05

VVOS

Vivos Therapeutics

1.98

NASDAQ

2025-12-18 16:00:00

0.03

+1.54

8990000

17800000

17.800M

136482

136K

-9.59

-53.85

2025-12-18 21:20:05

MBOT

Microbot Medical

2.07

NASDAQ

2025-12-18 16:00:00

0.03

+1.47

67160000

139020000

139.020M

2420145

2.420M

-13.75

+84.82

2025-12-18 21:20:05

AMWL

Amwell

4.73

NYSE

2025-12-18 16:00:00

0.03

+0.64

14720000

69630000

69.630M

102451

102K

+15.37

-34.76

2025-12-18 21:21:00

CCEL

Cryo-Cell

3.75

NYSEAMEX

2025-12-18 16:00:00

0.03

+0.81

8060000

30220000

30.220M

4030

4K

-10.07

-49.39

2025-12-18 21:21:31

CTX

Crescita Therapeutics

0.45

TSX

2025-12-18 12:50:00

0.03

+7.14

18610000

8370000

8.370M

24153

24K

+1.12

-22.41

2025-12-18 21:21:48

AMIX

Autonomix Medical

0.63

NASDAQ

2025-12-18 16:00:00

0.03

+4.63

6910000

4360000

4.360M

4730172

4.730M

-16.68

-83.22

2025-12-18 21:20:42

AGL

agilon health

0.70

NYSE

2025-12-18 16:00:00

0.03

+3.97

414580000

289790000

289.790M

7139991

7.140M

+3.77

-63.21

2025-12-18 21:21:00

BCDA

BioCardia

1.30

NASDAQ

2025-12-18 15:59:00

0.03

+1.97

10610000

13740000

13.740M

82144

82K

-11.90

-40.60

2025-12-18 21:17:25

RMTI

Rockwell Medical

0.85

NASDAQ

2025-12-18 16:00:00

0.02

+2.88

39410000

33500000

33.500M

233595

234K

-11.49

-58.33

2025-12-18 21:19:14

IINN

Inspira Technologies

1.02

NASDAQ

2025-12-18 16:00:00

0.02

+2.11

32979999

33640000

33.640M

90102

90K

-10.53

0.00

2025-12-18 21:19:49

RNXT

RenovoRx

0.90

NASDAQ

2025-12-18 16:00:00

0.02

+2.35

36650000

32980000

32.980M

80377

80K

-7.87

-30.23

2025-12-18 21:18:37

ZCMD

Zhongchao

0.59

NASDAQ

2025-12-18 16:00:00

0.02

+3.59

25750000

15220000

15.220M

27720

28K

-1.25

-63.52

2025-12-18 21:19:31

ABSI

Absci

3.41

NASDAQ

2025-12-18 16:00:00

0.02

+0.59

150370000

512760000

512.760M

4103430

4.103M

-14.11

+23.10

2025-12-18 21:17:01

HRTX

Heron Therapeutics

1.29

NASDAQ

2025-12-18 16:00:00

0.02

+1.57

183360000

236530000

236.530M

10821293

10.821M

-5.84

-15.69

2025-12-18 21:18:00

INVA

Innoviva

20.07

NASDAQ

2025-12-18 16:00:00

0.02

+0.10

74770000

1500000000

1.500B

1107006

1.107M

-2.67

+15.68

2025-12-18 21:18:00

CYBN

Cybin

6.77

NYSEAMEX

2025-12-18 16:00:00

0.02

+0.30

49890000

337760000

337.760M

714891

715K

+13.40

-23.24

2025-12-18 21:21:31

QSI

Quantum-Si

1.22

NASDAQ

2025-12-18 16:00:00

0.02

+1.67

195550000

238570000

238.570M

3271262

3.271M

-15.28

-54.81

2025-12-18 21:18:37

SMMT

Summit Therapeutics

17.04

NASDAQ

2025-12-18 16:00:00

0.02

+0.12

744440000

12690000000

12.690B

1170162

1.170M

-5.02

-4.54

2025-12-18 21:18:55

SYBX

Synlogic

1.13

NASDAQ

2025-12-18 16:00:00

0.02

+1.80

11700000

13220000

13.220M

81767

82K

+4.63

-19.29

2025-12-18 21:18:55

SHPH

Shuttle Pharmaceuticals

1.70

NASDAQ

2025-12-18 16:00:00

0.02

+1.19

1600000

2720000

2.720M

197015

197K

-8.11

+97.90

2025-12-18 21:19:14

CERT

Certara

8.88

NASDAQ

2025-12-18 16:00:00

0.02

+0.23

159270000

1410000000

1.410B

3554144

3.554M

-4.31

-16.62

2025-12-18 21:19:31

PRVA

Privia Health

23.94

NASDAQ

2025-12-18 16:00:00

0.02

+0.08

123000000

2940000000

2.940B

533710

534K

-0.99

+22.46

2025-12-18 21:19:31

LFST

LifeStance Health

6.94

NASDAQ

2025-12-18 16:00:00

0.02

+0.29

389000000

2700000000

2.700B

2214976

2.215M

+2.81

-5.83

2025-12-18 21:19:31

LUCD

Lucid Diagnostics

1.13

NASDAQ

2025-12-18 16:00:00

0.02

+1.80

131100000

148140000

148.140M

1905734

1.906M

-0.88

+38.02

2025-12-18 21:19:49

MDXH

MDxHealth

3.16

NASDAQ

2025-12-18 16:00:00

0.02

+0.64

49500000

156420000

156.420M

130346

130K

-7.33

+33.33

2025-12-18 21:20:24

CYH

Community Health Systems

3.22

NYSE

2025-12-18 16:00:00

0.02

+0.62

138520000

446030000

446.030M

1440491

1.440M

-3.59

+7.69

2025-12-18 21:21:13

SEM

Select Medical

15.03

NYSE

2025-12-18 16:00:00

0.02

+0.13

123820000

1860000000

1.860B

699562

700K

-1.05

-20.27

2025-12-18 21:21:13

BLCO

Bausch + Lomb

16.90

NYSE

2025-12-18 16:00:00

0.02

+0.12

354190000

5990000000

5.990B

357138

357K

+1.02

-6.42

2025-12-18 21:21:13

VTAK

Catheter Precision

2.22

NYSEAMEX

2025-12-18 16:00:00

0.02

+0.91

1670000

3710000

3.710M

26066

26K

-26.00

+392.24

2025-12-18 21:21:31

CRRX

CareRX

3.77

TSX

2025-12-18 15:57:00

0.02

+0.53

62790000

236720000

236.720M

25276

25K

+7.10

+83.01

2025-12-18 21:21:48

BUX

BioMark Diagnostics

0.46

CSE

2025-12-18 15:02:00

0.02

+4.55

105090000

48340000

48.340M

15000

15K

-8.00

+130.00

2025-12-18 21:22:01

EUDA

EUDA Health

2.64

NASDAQ

2025-12-18 16:00:00

0.02

+0.76

37810000

99820000

99.820M

56121

56K

+25.12

-41.01

2025-12-18 21:20:24

ESLA

Estrella Immunopharma

1.58

NASDAQ

2025-12-18 16:00:00

0.02

+1.28

37770000

59680000

59.680M

1073209

1.073M

-24.04

+31.67

2025-12-18 21:20:42

MGX

Metagenomi

1.66

NASDAQ

2025-12-18 16:00:00

0.02

+1.22

37550000

62330000

62.330M

215682

216K

-8.79

-54.02

2025-12-18 21:20:42

TELO

Telomir Pharmaceuticals

1.37

NASDAQ

2025-12-18 16:00:00

0.02

+1.48

34380000

47100000

47.100M

395300

395K

-2.84

-66.75

2025-12-18 21:20:42

AUNA

Auna

4.60

NYSE

2025-12-18 15:59:00

0.02

+0.44

30000000

138000000

138.000M

41982

42K

-0.86

-32.94

2025-12-18 21:21:13

FEMY

Femasys

0.79

NASDAQ

2025-12-18 16:00:00

0.02

+2.43

58480000

45910000

45.910M

16999389

16.999M

-9.00

-28.64

2025-12-18 21:20:05

SLRX

Salarius Pharmaceuticals

0.67

NASDAQ

2025-12-18 16:00:00

0.02

+2.76

5860000

3930000

3.930M

482759

483K

-22.70

-63.53

2025-12-18 21:18:55

NOTV

Inotiv

0.65

NASDAQ

2025-12-18 16:00:00

0.02

+2.80

34370000

22240000

22.240M

411483

411K

-23.10

-84.37

2025-12-18 21:20:24

ZJYL

Jin Medical

0.21

NASDAQ

2025-12-18 16:00:00

0.02

+8.50

156550000

32560000

32.560M

181282

181K

-5.58

-73.27

2025-12-18 21:20:42

ZYXI

Zynex

0.28

NASDAQ

2025-12-18 16:00:00

0.02

+6.14

30390000

8510000

8.510M

2476552

2.477M

-67.90

-96.50

2025-12-18 21:20:05

PMCB

PharmaCyte Biotech

0.84

NASDAQ

2025-12-18 16:00:00

0.02

+1.84

6800000

5710000

5.710M

833428

833K

-19.23

-46.50

2025-12-18 21:18:37

HOTH

Hoth Therapeutics

1.09

NASDAQ

2025-12-18 15:59:00

0.02

+1.40

15510000

16830000

16.830M

138763

139K

-10.33

+45.03

2025-12-18 21:18:00

CODX

Co-Diagnostics

0.28

NASDAQ

2025-12-18 16:00:00

0.01

+5.34

60890000

16810000

16.810M

6344800

6.345M

-22.86

-63.20

2025-12-18 21:20:05

DYAI

Dyadic Applied BioSolutions

0.91

NASDAQ

2025-12-18 16:00:00

0.01

+1.46

36190000

32930000

32.930M

59804

60K

-8.08

-48.00

2025-12-18 21:17:42

TRIB

Trinity Biotech

0.94

NASDAQ

2025-12-18 16:00:00

0.01

+1.40

18630000

17490000

17.490M

41173

41K

-17.63

+6.68

2025-12-18 21:20:24

BRNS

Barinthus Biotherapeutics

0.73

NASDAQ

2025-12-18 16:00:00

0.01

+1.67

40830000

29850000

29.850M

94917

95K

+3.84

-39.49

2025-12-18 21:18:55

IGC

IGC Pharma

0.34

NYSEAMEX

2025-12-18 16:00:00

0.01

+3.50

92870000

31580000

31.580M

1517865

1.518M

-0.58

+1.19

2025-12-18 21:21:31

COCP

Cocrystal Pharma

1.00

NASDAQ

2025-12-18 16:00:00

0.01

+1.06

13780000

13780000

13.780M

46622

47K

-6.54

-50.50

2025-12-18 21:17:25

PDSB

PDS Biotechnology

0.88

NASDAQ

2025-12-18 16:00:00

0.01

+1.17

54720000

47930000

47.930M

836979

837K

-14.12

-46.26

2025-12-18 21:18:37

ACIU

AC Immune

2.95

NASDAQ

2025-12-18 16:00:00

0.01

+0.34

100600000

296770000

296.770M

457673

458K

+5.73

+9.26

2025-12-18 21:17:01

ALZN

Alzamend Neuro

2.16

NASDAQ

2025-12-18 16:00:00

0.01

+0.47

3800000

8210000

8.210M

68231

68K

0.00

+86.21

2025-12-18 21:17:01

ANTX

AN2 Therapeutics

1.14

NASDAQ

2025-12-18 16:00:00

0.01

+0.88

18060000

20590000

20.590M

25560

26K

-1.00

-1.00

2025-12-18 21:17:01

APVO

Aptevo Therapeutics

1.04

NASDAQ

2025-12-18 16:00:00

0.01

+0.97

16850000

17520000

17.520M

640345

640K

-13.33

-75.87

2025-12-18 21:17:01

AUTL

Autolus Therapeutics

1.57

NASDAQ

2025-12-18 16:00:00

0.01

+0.64

266140000

417840000

417.840M

3925184

3.925M

+2.61

-33.19

2025-12-18 21:17:25

CHRS

Coherus Oncology

1.36

NASDAQ

2025-12-18 16:00:00

0.01

+0.74

120870000

164380000

164.380M

1175063

1.175M

+2.26

-1.45

2025-12-18 21:17:25

CRBU

Caribou Biosciences

1.63

NASDAQ

2025-12-18 16:00:00

0.01

+0.62

93470000

152360000

152.360M

2670744

2.671M

-14.21

+2.52

2025-12-18 21:17:42

IVVD

Invivyd

2.29

NASDAQ

2025-12-18 16:00:00

0.01

+0.44

233120000

533840000

533.840M

4956422

4.956M

-8.76

+416.81

2025-12-18 21:18:00

SAVA

Cassava Sciences

2.86

NASDAQ

2025-12-18 16:00:00

0.01

+0.35

48310000

138170000

138.170M

558152

558K

-12.27

+21.19

2025-12-18 21:18:37

XERS

Xeris Biopharma

7.01

NASDAQ

2025-12-18 16:00:00

0.01

+0.14

165920000

1160000000

1.160B

1975310

1.975M

+1.01

+106.78

2025-12-18 21:19:14

GRFS

Grifols

8.92

NASDAQ

2025-12-18 16:00:00

0.01

+0.11

258220000

2300000000

2.300B

906008

906K

-0.34

+19.89

2025-12-18 21:19:14

CRDL

Cardiol Therapeutics

1.01

NASDAQ

2025-12-18 16:00:00

0.01

+1.00

100000000

101000000

101.000M

666358

666K

-6.48

-21.09

2025-12-18 21:19:14

RCM

R1 RCM

14.31

NASDAQ

2024-11-18 16:00:00

0.00

0.00

422390000

6040000000

6.040B

0

0

0.00

0.00

2025-12-18 21:19:31

CMPS

Compass Pathways

6.21

NASDAQ

2025-12-18 16:00:00

0.01

+0.16

96020000

596280000

596.280M

1068082

1.068M

-7.17

+64.29

2025-12-18 21:19:31

IART

Integra LifeSciences

13.05

NASDAQ

2025-12-18 16:00:00

0.01

+0.08

77890000

1020000000

1.020B

429076

429K

-4.47

-42.46

2025-12-18 21:19:49

INGN

Inogen

6.83

NASDAQ

2025-12-18 16:00:00

0.01

+0.15

27150000

185430000

185.430M

101663

102K

-1.16

-25.52

2025-12-18 21:19:49

HOLX

Hologic

74.94

NASDAQ

2025-12-18 16:00:00

0.01

+0.01

222910000

16700000000

16.700B

2192257

2.192M

+0.15

+3.95

2025-12-18 21:20:05

ELAN

Elanco Animal Health

22.09

NYSE

2025-12-18 16:00:00

0.01

+0.05

496860000

10980000000

10.980B

4269914

4.270M

+3.71

+82.41

2025-12-18 21:21:00

RDY

Dr. Reddy's Laboratories

13.94

NYSE

2025-12-18 16:00:00

0.01

+0.07

832520000

11610000000

11.610B

1698007

1.698M

+0.58

-11.72

2025-12-18 21:21:00

GUD

Knight Therapeutics

6.04

TSX

2025-12-18 16:00:00

0.01

+0.17

99290000

599710000

599.710M

70737

71K

+0.17

+13.11

2025-12-18 21:21:48

MDP

Medexus Pharmaceuticals

2.66

TSX

2025-12-18 16:00:00

0.01

+0.38

32420000

86240000

86.240M

86472

86K

+1.53

-23.12

2025-12-18 21:21:48

NSCI

Nanalysis Scientific

0.17

TSX.V

2025-12-18 14:21:00

0.01

+6.45

114820000

18950000

18.950M

10000

10K

+10.00

-48.44

2025-12-18 21:22:01

BCAB

BioAtla

0.79

NASDAQ

2025-12-18 16:00:00

0.0095

+1.21

58790000

46560000

46.560M

1864103

1.864M

+2.37

+33.96

2025-12-18 21:17:25

SYRA

Syra Health

0.08

NASDAQ

2025-12-18 15:11:00

0.0070

+9.33

11340000

929880

930K

20036

20K

+15.49

-80.09

2025-12-18 21:20:42

XRTX

XORTX Therapeutics

0.59

NASDAQ

2025-12-18 15:57:00

0.0060

+1.03

6960000

4110000

4.110M

5926

6K

-3.13

-47.68

2025-12-18 21:19:14

CARM

Carisma Therapeutics

0.05

NASDAQ

2025-12-18 15:22:00

0.0050

+10.20

41850000

2260000

2.260M

52200

52K

-1.10

-87.11

2025-12-18 21:18:55

DYNT

Dynatronics

0.05

OTCMKTS

2025-12-18 14:39:00

0.0050

+12.50

16050000

722250

722K

5657

6K

+12.50

-62.87

2025-12-18 21:21:31

NXL

Nexalin Technology

0.81

NASDAQ

2025-12-18 16:00:00

0.0050

+0.62

18650000

15010000

15.010M

95821

96K

-17.70

-70.83

2025-12-18 21:19:49

TNON

Tenon Medical

1.08

NASDAQ

2025-12-18 15:59:00

0.0050

+0.47

11110000

11940000

11.940M

20504

21K

-4.02

-42.82

2025-12-18 21:20:05

KNE

Kane Biotech

0.04

TSX.V

2025-12-18 14:28:00

0.0050

+16.67

167350000

5860000

5.860M

27000

27K

0.00

-68.18

2025-12-18 21:21:48

NPTH

NeuPath Health

0.51

TSX.V

2025-12-18 15:39:00

0.0050

+0.99

56160000

28640000

28.640M

103424

103K

+9.68

+142.86

2025-12-18 21:22:01

PHA

Premier Health

0.03

TSX.V

2025-12-18 14:27:00

0.0050

+25.00

55510000

1390000

1.390M

20000

20K

+25.00

-84.85

2025-12-18 21:22:01

TLT

Theralase Technologies

0.16

TSX.V

2025-12-18 12:35:00

0.0050

+3.23

257060000

41130000

41.130M

150800

151K

0.00

-39.62

2025-12-18 21:22:01

NWBO

Northwest Biotherapeutics

0.25

OTCMKTS

2025-12-18 15:58:00

0.0050

+2.08

1540000000

377300000

377.300M

1113301

1.113M

-1.00

-1.00

2025-12-18 21:21:48

IXHL

Incannex Healthcare

0.42

NASDAQ

2025-12-18 16:00:00

0.0047

+1.14

346230000

144030000

144.030M

25802664

25.803M

+0.85

-80.38

2025-12-18 21:19:14

ALLR

Allarity Therapeutics

1.02

NASDAQ

2025-12-18 15:53:00

0.0040

+0.39

15800000

16180000

16.180M

65593

66K

-12.48

-12.48

2025-12-18 21:17:01

APLT

Applied Therapeutics

0.12

NASDAQ

2025-12-18 16:00:00

0.0040

+3.33

144300000

17890000

17.890M

16747687

16.748M

-43.64

-85.52

2025-12-18 21:17:01

ZOMDF

Zomedica

0.11

OTCMKTS

2025-12-18 15:47:00

0.0037

+3.48

979950000

107790000

107.790M

360030

360K

-1.00

-1.00

2025-12-18 21:21:31

LEXX

Lexaria Bioscience

0.69

NASDAQ

2025-12-18 16:00:00

0.0034

+0.50

22230000

15230000

15.230M

965474

965K

-40.95

-67.38

2025-12-18 21:18:18

TCRX

TScan Therapeutics

0.93

NASDAQ

2025-12-18 16:00:00

0.0024

+0.26

52470000

48850000

48.850M

2228495

2.228M

-9.61

-69.38

2025-12-18 21:18:55

IMRN

Immuron

0.94

NASDAQ

2025-12-18 16:00:00

0.0023

+0.24

8080000

7630000

7.630M

36158

36K

-15.71

-44.47

2025-12-18 21:18:00

NVNO

enVVeno Medical

0.35

NASDAQ

2025-12-18 16:00:00

0.0023

+0.67

20220000

7020000

7.020M

367059

367K

-0.12

-88.51

2025-12-18 21:19:49

COSM

Cosmos Health

0.51

NASDAQ

2025-12-18 16:00:00

0.0021

+0.42

34920000

17700000

17.700M

208663

209K

+12.67

-24.22

2025-12-18 21:19:14

WINT

Windtree Therapeutics

0.04

NASDAQ

2025-12-18 15:40:00

0.0020

+5.26

33710000

1350000

1.350M

232279

232K

-27.54

-88.55

2025-12-18 21:19:14

PRPH

ProPhase Labs

0.11

NASDAQ

2025-12-18 16:00:00

0.0020

+1.90

46180000

4940000

4.940M

4409765

4.410M

-26.26

-85.87

2025-12-18 21:19:14

CTSO

Cytosorbents

0.65

NASDAQ

2025-12-18 16:00:00

0.0020

+0.31

62800000

40510000

40.510M

98685

99K

-1.77

-29.12

2025-12-18 21:19:49

SVA

Sernova Biotherapeutics

0.13

TSX

2025-12-18 15:56:00

0.0020

+1.60

328690000

41740000

41.740M

67040

67K

-12.41

-43.56

2025-12-18 21:21:48

ADIL

Adial Pharmaceuticals

0.26

NASDAQ

2025-12-18 16:00:00

0.0018

+0.69

23990000

6290000

6.290M

346018

346K

-15.24

-74.06

2025-12-18 21:17:01

MODD

Modular Medical

0.36

NASDAQ

2025-12-18 16:00:00

0.0015

+0.42

75850000

26930000

26.930M

1531312

1.531M

+13.06

-74.09

2025-12-18 21:19:49

SCYX

Scynexis

0.63

NASDAQ

2025-12-18 15:58:00

0.0011

+0.17

41970000

26480000

26.480M

782335

782K

-2.92

-47.85

2025-12-18 21:19:14

TNYA

Tenaya Therapeutics

0.67

NASDAQ

2025-12-18 16:00:00

0.0010

+0.15

166510000

111230000

111.230M

48569556

48.570M

-52.29

-53.29

2025-12-18 21:18:55

ICU

SeaStar Medical

0.29

NASDAQ

2025-12-18 16:00:00

0.0010

+0.34

34100000

10030000

10.030M

357825

358K

-13.53

-84.85

2025-12-18 21:20:24

RDGL

Vivos

0.07

OTCMKTS

2025-12-18 15:57:00

0.0005

+0.73

454660000

31370000

31.370M

93645

94K

-1.00

-1.00

2025-12-18 21:21:31

ATXI

Avenue Therapeutics

0.65

NASDAQ

2025-12-18 12:18:00

0.0002

+0.03

3180000

2070000

2.070M

12

12

+0.26

-67.40

2025-12-18 21:17:25

PTPI

Petros Pharmaceuticals

0.01

NASDAQ

2025-12-18 14:37:00

0.0002

+1.69

42370000

508440

508K

11238

11K

+1.69

-96.95

2025-12-18 21:19:14

OGEN

Oragenics

0.83

NYSEAMEX

2025-12-18 15:58:00

0.0001

+0.01

4170000

3440000

3.440M

26142

26K

-14.76

+123.40

2025-12-18 21:21:31

VXRT

Vaxart

0.37

NASDAQ

2025-12-18 15:51:00

0.0001

+0.03

240060000

88580000

88.580M

63479

63K

-0.27

-44.27

2025-12-18 21:19:14

RVP

Retractable Technologies

0.82

NYSEAMEX

2025-12-18 16:00:00

0.0001

+0.01

29940000

24640000

24.640M

41345

41K

+0.67

+19.55

2025-12-18 21:21:31

AADI

Aadi Bioscience

3.00

NASDAQ

2024-12-24 16:00:00

0.00

0.00

24680000

74040000

74.040M

0

0

0.00

0.00

2025-12-18 21:17:01

ACHL

Achilles Therapeutics

1.14

NASDAQ

2025-01-17 16:00:00

0.00

0.00

41100000

46850000

46.850M

0

0

0.00

0.00

2025-12-18 21:17:01

GRCE

Grace Therapeutics

3.35

NASDAQ

2025-12-18 16:00:00

0.00

0.00

14130000

47340000

47.340M

23355

23K

-1.18

-10.43

2025-12-18 21:17:01

ADAP

Adaptimmune Therapeutics

0.05

NASDAQ

2025-10-27 16:00:00

0.00

0.00

265050000

14550000

14.550M

0

0

0.00

0.00

2025-12-18 21:17:01

ADVM

Adverum Biotechnologies

4.36

NASDAQ

2025-12-09 09:30:00

0.00

0.00

22080000

96270000

96.270M

0

0

+3.81

-6.64

2025-12-18 21:17:01

CSCI

COSCIENS Biopharma

2.72

NASDAQ

2025-09-03 16:00:00

0.00

0.00

3180000

8650000

8.650M

0

0

0.00

0.00

2025-12-18 21:17:01

AFMD

Affimed

0.09

NASDAQ

2025-05-15 16:00:00

0.00

0.00

16390000

1390000

1.390M

0

0

0.00

0.00

2025-12-18 21:17:01

AKRO

Akero Therapeutics

54.65

NASDAQ

2025-12-09 09:30:00

0.00

0.00

82320000

4500000000

4.500B

0

0

+0.39

+96.44

2025-12-18 21:17:01

ALLK

Allakos

0.33

NASDAQ

2025-05-14 16:00:00

0.00

0.00

90380000

29740000

29.740M

0

0

0.00

0.00

2025-12-18 21:17:01

APTO

Aptose Biosciences

1.71

NASDAQ

2025-04-01 16:00:00

0.00

0.00

60180000

102910000

102.910M

0

0

0.00

0.00

2025-12-18 21:17:01

ARDS

Aridis Pharmaceuticals

0.0010

NASDAQ

2025-11-04 09:33:00

0.00

0.00

0

0

0

0

0

-52.38

+900.00

2025-12-18 21:17:01

AVTE

Aerovate Therapeutics

2.68

NASDAQ

2025-04-28 16:00:00

0.00

0.00

28910000

77480000

77.480M

0

0

0.00

0.00

2025-12-18 21:17:25

BGNE

BeiGene

184.71

NASDAQ

2024-12-31 16:00:00

0.00

0.00

97680000

18040000000

18.040B

0

0

0.00

0.00

2025-12-18 21:17:25

BIOR

Biora Therapeutics

0.56

NASDAQ

2024-12-10 16:00:00

0.00

0.00

4520000

2530000

2.530M

0

0

0.00

0.00

2025-12-18 21:17:25

BIVI

BioVie

1.45

NASDAQ

2025-12-18 16:00:00

0.00

0.00

7540000

10930000

10.930M

56835

57K

-8.23

-27.50

2025-12-18 21:17:25

BLUE

bluebird bio

4.97

NASDAQ

2025-05-30 16:00:00

0.00

0.00

9790000

48660000

48.660M

0

0

0.00

0.00

2025-12-18 21:17:25

BMEA

Biomea Fusion

1.35

NASDAQ

2025-12-18 16:00:00

0.00

0.00

70700000

95440000

95.440M

1268726

1.269M

-12.34

-65.21

2025-12-18 21:17:25

BNOX

Bionomics

0.25

NASDAQ

2024-12-23 16:00:00

0.00

0.00

1630000

412553

413K

0

0

0.00

0.00

2025-12-18 21:17:25

BPMC

Blueprint Medicines

129.46

NASDAQ

2025-07-17 16:00:00

0.00

0.00

64580000

8360000000

8.360B

0

0

0.00

0.00

2025-12-18 21:17:25

BTTX

Better Therapeutics

0.0000

NASDAQ

2025-11-05 09:57:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-18 21:17:25

CALA

Calithera Biosciences

0.0000

NASDAQ

2025-09-11 09:30:00

0.00

0.00

4870000

0

0

0

0

-100.00

-100.00

2025-12-17 21:17:22

CALT

Calliditas Therapeutics

40.00

NASDAQ

2024-09-20 16:00:00

0.00

0.00

27020000

1080000000

1.080B

0

0

0.00

0.00

2025-12-18 21:17:25

CARA

Cara Therapeutics

5.32

NASDAQ

2025-04-15 16:00:00

0.00

0.00

4570000

24310000

24.310M

0

0

0.00

0.00

2025-12-18 21:17:25

CDMO

Avid Bioservices

12.49

NASDAQ

2025-02-04 16:00:00

0.00

0.00

63960000

798860000

798.860M

0

0

0.00

0.00

2025-12-18 21:17:25

NAGE

Niagen Bioscience

7.83

NASDAQ

2025-03-12 16:00:00

0.00

0.00

76380000

598060000

598.060M

0

0

+39.82

+47.46

2025-03-12 20:17:42

CGEN

Compugen

1.51

NASDAQ

2025-12-18 16:00:00

0.00

0.00

93540000

141250000

141.250M

557779

558K

-7.36

-1.31

2025-12-18 21:17:25

CKPT

Checkpoint Therapeutics

4.26

NASDAQ

2025-05-30 16:00:00

0.00

0.00

86320000

367720000

367.720M

0

0

0.00

0.00

2025-12-18 21:17:25

CLSD

Clearside Biomedical

0.39

NASDAQ

2025-11-28 16:00:00

0.00

0.00

5230000

2040000

2.040M

0

0

-86.36

-58.95

2025-12-18 21:17:25

CTOR

Citius Oncology

1.06

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

CYTO

Altamira Therapeutics

0.30

OTCMKTS

2024-12-19 16:00:00

0.00

0.00

3780000

1130000

1.130M

0

0

-36.03

-91.38

2025-11-28 21:21:35

ELDN

Eledon Pharmaceuticals

1.57

NASDAQ

2025-12-18 16:00:00

0.00

0.00

75030000

117800000

117.800M

1900351

1.900M

-7.65

-61.89

2025-12-18 21:17:42

ELOX

Eloxx Pharmaceuticals

0.0000

NASDAQ

2025-10-31 11:35:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-08 21:17:43

CLYM

Climb Bio

3.01

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

ENSC

Ensysce Biosciences

1.13

NASDAQ

2025-12-18 15:58:00

0.00

0.00

3630000

4100000

4.100M

68484

68K

-28.48

-86.12

2025-12-18 21:17:42

EPIX

ESSA Pharma

0.20

NASDAQ

2025-10-08 16:00:00

0.00

0.00

47310000

9520000

9.520M

0

0

0.00

0.00

2025-12-18 21:17:42

ETNB

89bio

14.89

NASDAQ

2025-10-29 16:00:00

0.00

0.00

148490000

2210000000

2.210B

0

0

+0.61

+90.41

2025-12-18 21:17:42

EVLO

Evelo Biosciences

0.0010

NASDAQ

2025-11-04 10:11:00

0.00

0.00

0

0

0

0

0

+100.00

+150.00

2025-12-16 21:17:42

FATE

Fate Therapeutics

1.05

NASDAQ

2025-12-18 16:00:00

0.00

0.00

115350000

121120000

121.120M

4423227

4.423M

-3.67

-36.36

2025-12-18 21:17:42

QTTB

Q32 Bio

32.95

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:01

FRTX

Fresh Tracks Therapeutics

0.94

OTCMKTS

2025-02-28 16:00:00

0.00

0.00

5970000

5580000

5.580M

0

0

0.00

0.00

2025-12-18 21:21:31

GRDX

GridAI Technologies

2.84

NASDAQ

2025-11-26 16:00:00

0.00

0.00

2120000

6020000

6.020M

0

0

-26.04

+356.59

2025-11-27 21:17:36

GLYC

GlycoMimetics

15.55

NASDAQ

2025-07-02 16:00:00

0.00

0.00

64530000

1000000000

1.000B

0

0

0.00

0.00

2025-12-18 21:18:00

GNFT

Genfit

4.85

NASDAQ

2025-11-19 16:00:00

0.00

0.00

50000000

242500000

242.500M

0

0

+19.16

+30.55

2025-12-18 21:18:00

GRTS

Gritstone bio

0.03

NASDAQ

2024-10-21 16:00:00

0.00

0.00

118110000

3800000

3.800M

0

0

0.00

0.00

2025-12-18 21:18:00

GTHX

G1 Therapeutics

7.15

NASDAQ

2024-09-17 16:00:00

0.00

0.00

52760000

377230000

377.230M

0

0

0.00

0.00

2025-12-18 21:18:00

IGMS

IGM Biosciences

1.27

NASDAQ

2025-08-13 16:00:00

0.00

0.00

36590000

46470000

46.470M

0

0

0.00

0.00

2025-12-18 21:18:00

IKNA

Ikena Oncology

17.16

NASDAQ

2025-07-25 16:00:00

0.00

0.00

41890000

718830000

718.830M

0

0

0.00

0.00

2025-12-18 21:18:00

NBP

NovaBridge Biosciences

4.64

NASDAQ

2025-10-28 16:00:00

0.00

0.00

115270000

534850000

534.850M

0

0

-11.11

+445.88

2025-10-28 20:18:02

INZY

Inozyme Pharma

4.00

NASDAQ

2025-06-30 16:00:00

0.00

0.00

64560000

258240000

258.240M

0

0

0.00

0.00

2025-12-18 21:18:00

HYFT

MindWalk

1.93

NASDAQ

2025-09-02 16:00:00

0.00

0.00

46150000

89070000

89.070M

0

0

-39.69

+368.79

2025-09-02 20:18:14

ITCI

Intra-Cellular Therapies

131.87

NASDAQ

2025-04-01 16:00:00

0.00

0.00

106240000

14010000000

14.010B

0

0

0.00

0.00

2025-12-18 21:18:00

ITOS

iTeos Therapeutics

10.15

NASDAQ

2025-08-28 16:00:00

0.00

0.00

44210000

448730000

448.730M

0

0

0.00

0.00

2025-12-18 21:18:00

KN

Kinik Pharmaceuticals

21.89

NASDAQ

2025-12-18 16:00:00

0.00

0.00

85150000

1860000000

1.860B

873882

874K

-8.10

+9.83

2025-12-18 21:18:00

KRBP

Kiromic BioPharma

0.21

OTCMKTS

2025-03-24 16:00:00

0.00

0.00

1550000

325500

326K

0

0

0.00

0.00

2025-12-18 21:21:31

KRON

Kronos Bio

0.88

NASDAQ

2025-06-20 16:00:00

0.00

0.00

60970000

53650000

53.650M

0

0

0.00

0.00

2025-12-18 21:18:00

KTRA

Kintara Therapeutics

0.22

NASDAQ

2024-10-17 16:00:00

0.00

0.00

55660000

11990000

11.990M

0

0

0.00

0.00

2025-12-18 21:18:18

LBPH

Longboard Pharmaceuticals

59.98

NASDAQ

2024-11-29 16:00:00

0.00

0.00

34440000

2070000000

2.070B

0

0

0.00

0.00

2025-12-18 21:18:18

LSTA

Lisata Therapeutics

2.01

NASDAQ

2025-12-18 16:00:00

0.00

0.00

8820000

17730000

17.730M

9063

9K

-2.43

-32.55

2025-12-18 21:18:18

LUMO

Lumos Pharma

4.34

NASDAQ

2024-12-11 16:00:00

0.00

0.00

8650000

37540000

37.540M

0

0

0.00

0.00

2025-12-18 21:18:18

LVTX

LAVA Therapeutics

1.74

NASDAQ

2025-11-20 16:00:00

0.00

0.00

26310000

45780000

45.780M

0

0

+8.75

+82.97

2025-12-18 21:18:18

MNKD

MannKind

5.97

NASDAQ

2025-12-18 16:00:00

0.00

0.00

307070000

1830000000

1.830B

4056132

4.056M

+2.05

-7.15

2025-12-18 21:18:18

MREO

Mereo BioPharma

1.92

NASDAQ

2025-12-18 16:00:00

0.00

0.00

159130000

305530000

305.530M

13809078

13.809M

-16.88

-45.14

2025-12-18 21:18:18

MRNS

Marinus Pharmaceuticals

0.55

NASDAQ

2025-02-11 16:00:00

0.00

0.00

55220000

30370000

30.370M

0

0

0.00

0.00

2025-12-18 21:18:18

MTEM

Molecular Templates

0.11

NASDAQ

2024-12-24 16:00:00

0.00

0.00

6580000

705376

705K

0

0

0.00

0.00

2025-12-18 21:18:18

TNFA

TNF Pharmaceuticals

1.20

NASDAQ

2024-11-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-11-15 21:18:10

NEXI

NexImmune

0.0000

NASDAQ

2025-09-26 10:21:00

0.00

0.00

1390000

0

0

0

0

-100.00

-100.00

2025-12-09 21:18:21

NCEL

NewcelX

1.05

NASDAQ

2025-10-28 16:00:00

0.00

0.00

4250000

4460000

4.460M

0

0

-37.87

-50.24

2025-10-28 20:18:21

NRBO

NeuroBo Pharmaceuticals

2.36

NASDAQ

2024-11-27 16:00:00

0.00

0.00

8620000

20340000

20.340M

0

0

0.00

0.00

2025-12-18 21:18:18

OCUP

Ocuphire Pharma

1.33

NASDAQ

2024-10-22 16:00:00

0.00

0.00

26200000

34850000

34.850M

0

0

0.00

0.00

2025-12-18 21:18:18

IMDX

Insight Molecular Diagnostics

2.73

NASDAQ

2025-06-16 16:00:00

0.00

0.00

16840000

45970000

45.970M

0

0

-8.08

+14.71

2025-06-16 20:18:45

OMGA

Omega Therapeutics

0.14

NASDAQ

2025-02-24 16:00:00

0.00

0.00

55370000

7900000

7.900M

0

0

0.00

0.00

2025-12-18 21:18:18

AIMI

AIM ImmunoTech

0.07

NYSEAMEX

2025-06-11 14:34:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2025-06-16 20:22:43

NAVB

Navidea Biopharmaceuticals

0.0001

NYSEAMEX

2025-10-14 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-12-18 21:21:31

PTNT

Palatin Technologies

8.54

OTCMKTS

2025-11-11 16:00:00

0.00

0.00

1700000

14520000

14.520M

0

0

0.00

0.00

2025-12-18 21:21:31

EFTR

eFFECTOR Therapeutics

0.0000

NASDAQ

2025-11-05 10:32:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-18 21:17:42

ELEV

Elevation Oncology

0.37

NASDAQ

2025-07-25 16:00:00

0.00

0.00

59250000

21630000

21.630M

0

0

0.00

0.00

2025-12-18 21:17:42

ONCY

Oncolytics Biotech

1.01

NASDAQ

2025-12-18 16:00:00

0.00

0.00

107610000

108690000

108.690M

2412750

2.413M

+2.06

+10.53

2025-12-18 21:18:37

OPT

Opthea

3.41

NASDAQ

2025-03-17 16:00:00

0.00

0.00

171000000

583110000

583.110M

0

0

0.00

0.00

2025-12-18 21:18:37

ORGS

Orgenesis

0.91

NASDAQ

2025-11-05 11:09:00

0.00

0.00

5170000

4700000

4.700M

0

0

+405.27

-53.09

2025-12-18 21:18:37

PBLA

Panbela Therapeutics

0.02

NASDAQ

2025-10-31 14:40:00

0.00

0.00

4850000

97000

97K

0

0

-0.50

-92.25

2025-12-17 18:46:53

PIRS

Pieris Pharmaceuticals

13.60

NASDAQ

2024-12-13 16:00:00

0.00

0.00

1320000

17950000

17.950M

0

0

0.00

0.00

2025-12-18 21:18:37

PSTX

Poseida Therapeutics

9.50

NASDAQ

2025-01-07 16:00:00

0.00

0.00

97470000

925960000

925.960M

0

0

0.00

0.00

2025-12-18 21:18:37

PXMD

PaxMedica

0.0000

NASDAQ

2025-11-07 13:45:00

0.00

0.00

125630000

0

0

0

0

-100.00

-100.00

2025-12-18 21:18:37

RGLS

Regulus Therapeutics

8.16

NASDAQ

2025-06-24 16:00:00

0.00

0.00

69230000

564920000

564.920M

0

0

0.00

0.00

2025-12-18 21:18:37

RVNC

Revance Therapeutics

3.65

NASDAQ

2025-02-05 16:00:00

0.00

0.00

104390000

381020000

381.020M

0

0

0.00

0.00

2025-12-18 21:18:37

SCPS

Scopus BioPharma

0.0000

NASDAQ

2025-11-05 14:05:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-15 21:18:40

SEEL

Seelos Therapeutics

0.37

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

581000

214970

215K

0

0

0.00

0.00

2025-11-25 21:21:38

SNGX

Soligenix

1.23

NASDAQ

2025-12-18 16:00:00

0.00

0.00

10090000

12410000

12.410M

2572167

2.572M

-23.12

-54.36

2025-12-18 21:18:55

SONN

Sonnet BioTherapeutics

1.30

NASDAQ

2025-12-02 16:00:00

0.00

0.00

6830000

8880000

8.880M

0

0

-71.43

-10.96

2025-12-18 21:18:55

STAB

Statera Biopharma

0.0000

NASDAQ

2025-10-28 10:20:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-18 21:18:55

SWTX

SpringWorks Therapeutics

46.99

NASDAQ

2025-06-30 16:00:00

0.00

0.00

75350000

3540000000

3.540B

0

0

0.00

0.00

2025-12-18 21:18:55

SYRS

Syros Pharmaceuticals

0.0010

NASDAQ

2025-11-07 13:58:00

0.00

0.00

0

0

0

0

0

+150.00

-99.56

2025-11-11 21:18:57

TRML

Tourmaline Bio

47.98

NASDAQ

2025-10-27 16:00:00

0.00

0.00

25690000

1230000000

1.230B

0

0

0.00

0.00

2025-12-18 21:18:55

TCBP

TC Biopharm

0.50

NASDAQ

2025-03-21 16:00:00

0.00

0.00

8210000

4110000

4.110M

0

0

0.00

0.00

2025-12-18 21:18:55

TFFP

TFF Pharmaceuticals

0.07

NASDAQ

2024-12-12 16:00:00

0.00

0.00

4440000

288600

289K

0

0

0.00

0.00

2025-12-18 21:18:55

TRVN

Trevena

0.01

NASDAQ

2025-11-05 15:36:00

0.00

0.00

863788

10365

10K

0

0

0.00

-99.39

2025-12-18 21:18:55

TSHA

Taysha Gene Therapies

5.45

NASDAQ

2025-12-18 16:00:00

0.00

0.00

273920000

1490000000

1.490B

1879227

1.879M

-1.98

+215.03

2025-12-18 21:18:55

TSVT

2seventy bio

5.00

NASDAQ

2025-05-12 16:00:00

0.00

0.00

53230000

266150000

266.150M

0

0

0.00

0.00

2025-12-18 21:18:55

TTNP

Titan Pharmaceuticals

4.61

NASDAQ

2025-10-01 14:41:00

0.00

0.00

1330000

6120000

6.120M

0

0

+9.38

+41.26

2025-12-18 21:18:55

UBX

UNITY Biotechnology

0.10

NASDAQ

2025-07-25 16:00:00

0.00

0.00

17210000

1800000

1.800M

0

0

0.00

0.00

2025-12-18 21:18:55

VAXX

Vaxxinity

0.02

NASDAQ

2025-11-03 10:07:00

0.00

0.00

0

0

0

0

0

+19900.00

+19900.00

2025-12-18 21:18:55

VERV

Verve Therapeutics

11.13

NASDAQ

2025-07-24 16:00:00

0.00

0.00

89310000

994020000

994.020M

0

0

0.00

0.00

2025-12-18 21:18:55

VIGL

Vigil Neuroscience

8.05

NASDAQ

2025-08-04 16:00:00

0.00

0.00

46670000

375690000

375.690M

0

0

0.00

0.00

2025-12-18 21:18:55

VINC

Vincerx Pharma

0.0050

NASDAQ

2025-11-07 13:00:00

0.00

0.00

5230000

26150

26K

0

0

-84.38

-98.10

2025-11-11 21:18:57

VIRI

Virios Therapeutics

0.16

NASDAQ

2024-10-08 16:00:00

0.00

0.00

1330000

206150

206K

0

0

0.00

0.00

2025-12-18 21:18:55

VIRX

Viracta Therapeutics

0.0080

NASDAQ

2025-07-16 15:28:00

0.00

0.00

39740000

317920

318K

0

0

-44.44

-95.03

2025-10-07 19:47:05

VRNA

Verona Pharma

106.91

NASDAQ

2025-10-06 16:00:00

0.00

0.00

84980000

9090000000

9.090B

0

0

0.00

0.00

2025-12-18 21:19:14

VRPX

Virpax Pharmaceuticals

0.02

NASDAQ

2025-11-07 09:32:00

0.00

0.00

1240000

26040

26K

0

0

0.00

-94.47

2025-12-18 21:19:14

YMAB

Y-mAbs Therapeutics

8.60

NASDAQ

2025-09-15 16:00:00

0.00

0.00

45440000

390780000

390.780M

0

0

0.00

0.00

2025-12-18 21:19:14

CYTH

Cyclo Therapeutics

0.72

NASDAQ

2025-03-25 16:00:00

0.00

0.00

32740000

23590000

23.590M

0

0

0.00

0.00

2025-12-18 21:19:14

DRRX

DURECT

1.91

NASDAQ

2025-09-10 16:00:00

0.00

0.00

31050000

59310000

59.310M

0

0

0.00

0.00

2025-12-18 21:19:14

EGRX

Eagle Pharmaceuticals

1.50

NASDAQ

2025-11-07 09:30:00

0.00

0.00

0

0

0

0

0

+100.00

-21.05

2025-12-18 21:19:14

EVOK

Evoke Pharma

11.00

NASDAQ

2025-12-16 16:00:00

0.00

0.00

1720000

18920000

18.920M

0

0

+0.64

+148.87

2025-12-18 21:19:14

GHSI

Guardion Health Sciences

3.25

NASDAQ

2024-10-11 16:00:00

0.00

0.00

1350000

4390000

4.390M

0

0

0.00

0.00

2025-12-18 21:19:14

OPTN

OptiNose

9.60

NASDAQ

2025-05-20 16:00:00

0.00

0.00

10130000

97250000

97.250M

0

0

0.00

0.00

2025-12-18 21:19:14

PETQ

PetIQ

30.98

NASDAQ

2024-10-24 16:00:00

0.00

0.00

29670000

919180000

919.180M

0

0

0.00

0.00

2025-12-18 21:19:14

PROC

Procaps

1.01

NASDAQ

2025-02-03 16:00:00

0.00

0.00

112820000

113950000

113.950M

0

0

0.00

0.00

2025-12-18 21:19:14

SISI

Shineco

0.22

NASDAQ

2025-12-10 10:17:00

0.00

0.00

900614

198135

198K

0

0

-26.67

-95.14

2025-12-16 21:19:18

TXMD

TherapeuticsMD

1.67

NASDAQ

2025-12-18 16:00:00

0.00

0.00

11570000

19320000

19.320M

69229

69K

-11.17

+94.19

2025-12-18 21:19:31

ACCD

Accolade

6.89

NASDAQ

2025-01-17 16:00:00

0.00

0.00

81680000

562780000

562.780M

0

0

0.00

0.00

2025-12-18 21:19:31

AUGX

Augmedix

2.35

NASDAQ

2024-10-01 16:00:00

0.00

0.00

49430000

116160000

116.160M

0

0

0.00

0.00

2025-12-18 21:19:31

CMAX

CareMax

0.42

NASDAQ

2024-11-27 16:00:00

0.00

0.00

3810000

1610000

1.610M

0

0

0.00

0.00

2025-12-18 21:19:31

ICAD

iCAD

3.87

NASDAQ

2025-07-16 16:00:00

0.00

0.00

27470000

106310000

106.310M

0

0

0.00

0.00

2025-12-18 21:19:31

MDRX

Veradigm

4.80

NASDAQ

2025-11-07 15:00:00

0.00

0.00

108900000

522720000

522.720M

0

0

0.00

+11.63

2025-12-18 21:19:31

CCLD

CareCloud

3.20

NASDAQ

2025-12-18 16:00:00

0.00

0.00

42400000

135680000

135.680M

111160

111K

-3.32

-12.57

2025-12-18 21:19:31

OTRK

Ontrak

0.06

NASDAQ

2025-09-02 16:00:00

0.00

0.00

7080000

425508

426K

0

0

0.00

0.00

2025-12-18 21:19:31

PINC

Premier

28.26

NASDAQ

2025-11-24 16:00:00

0.00

0.00

82680000

2340000000

2.340B

0

0

+0.25

+33.30

2025-12-18 21:19:31

RNLX

Renalytix

0.21

NASDAQ

2024-10-07 16:00:00

0.00

0.00

82960000

17180000

17.180M

0

0

0.00

0.00

2025-12-18 21:19:31

SHCR

Sharecare

1.43

NASDAQ

2024-10-21 16:00:00

0.00

0.00

371880000

531790000

531.790M

0

0

0.00

0.00

2025-12-18 21:19:31

STRM

Streamline Health Solutions

5.33

NASDAQ

2025-08-11 16:00:00

0.00

0.00

4360000

23240000

23.240M

0

0

0.00

0.00

2025-12-18 21:19:31

SY

So-Young

2.82

NASDAQ

2025-12-18 16:00:00

0.00

0.00

84040000

236990000

236.990M

3752521

3.753M

-14.55

+239.76

2025-12-18 21:19:31

AMED

Amedisys

100.99

NASDAQ

2025-08-14 16:00:00

0.00

0.00

32890000

3320000000

3.320B

0

0

0.00

0.00

2025-12-18 21:19:31

IONM

Assure

0.05

NASDAQ

2025-08-18 16:00:00

0.00

0.00

3130000

150240

150K

0

0

0.00

0.00

2025-12-18 21:19:31

NVOS

Novo Integrated Sciences

0.0050

NASDAQ

2025-11-06 14:37:00

0.00

0.00

19730000

98650

99K

0

0

0.00

-96.64

2025-12-18 21:19:31

AFIB

Acutus Medical

0.0010

NASDAQ

2025-11-07 09:38:00

0.00

0.00

29910000

29910

30K

0

0

+233.33

-50.00

2025-12-08 21:19:44

AVGR

Avinger

0.47

NASDAQ

2025-02-14 16:00:00

0.00

0.00

3200000

1520000

1.520M

0

0

0.00

0.00

2025-12-18 21:19:49

AXNX

Axonics

70.98

NASDAQ

2024-11-14 16:00:00

0.00

0.00

51110000

3630000000

3.630B

0

0

0.00

0.00

2025-12-18 21:19:49

TBIO

Telesis Bio

0.01

NASDAQ

2025-11-04 12:23:00

0.00

0.00

1780000

21360

21K

0

0

0.00

-98.00

2025-12-18 21:19:49

IVF

INVO Fertility

2.04

NASDAQ

2025-04-24 10:18:00

0.00

0.00

7090000

14440000

14.440M

0

0

+7.94

+151.85

2025-04-24 14:38:15

FEED

ENvue Medical

4.02

NASDAQ

2025-12-11 16:00:00

0.00

0.00

1090000

4380000

4.380M

0

0

-1.95

+581.36

2025-12-11 21:20:03

NMRD

Nemaura Medical

0.0000

NASDAQ

2025-11-04 12:23:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-16 21:19:54

QIPT

Quipt Home Medical

3.51

NASDAQ

2025-12-18 16:00:00

0.00

0.00

43440000

152470000

152.470M

2595598

2.596M

+38.74

+15.08

2025-12-18 21:19:49

RPID

Rapid Micro Biosystems

3.34

NASDAQ

2025-12-18 16:00:00

0.00

0.00

39820000

133000000

133.000M

155873

156K

-15.66

+271.11

2025-12-18 21:19:49

HIND

Vyome

2.39

NASDAQ

2025-08-13 11:57:00

0.00

0.00

2390000

5710000

5.710M

0

0

-7.36

-46.41

2025-08-13 15:58:33

THMO

ThermoGenesis

0.0000

NASDAQ

2025-11-03 12:52:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-15 21:19:59

TLIS

Talis Biomedical

1.60

NASDAQ

2025-11-06 09:56:00

0.00

0.00

0

0

0

0

0

-13.04

+14.29

2025-12-18 21:19:49

ZIMV

ZimVie

18.99

NASDAQ

2025-10-17 16:00:00

0.00

0.00

28210000

535710000

535.710M

0

0

0.00

0.00

2025-12-18 21:20:05

AKYA

Akoya Biosciences

1.29

NASDAQ

2025-07-07 16:00:00

0.00

0.00

49950000

64440000

64.440M

0

0

0.00

0.00

2025-12-18 21:20:05

MHUA

Meihua Medical Technologies

7.63

NASDAQ

2025-12-08 16:00:00

0.00

0.00

55900000

426520000

426.520M

0

0

-35.77

+2080.00

2025-12-18 21:20:05

NURO

NeuroMetrix

4.58

NASDAQ

2025-05-01 16:00:00

0.00

0.00

2040000

9340000

9.340M

0

0

0.00

0.00

2025-12-18 21:20:05

OMIC

Singular Genomics

20.01

NASDAQ

2025-02-20 16:00:00

0.00

0.00

2540000

50830000

50.830M

0

0

0.00

0.00

2025-12-18 21:20:05

POAI

Predictive Oncology

5.95

NASDAQ

2025-12-11 16:00:00

0.00

0.00

3390000

20170000

20.170M

0

0

+7.99

+625.61

2025-12-18 21:20:05

BIMI

BIMI International Medical

0.0000

NASDAQ

2025-11-06 13:21:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-18 21:20:05

CJJD

China Jo-Jo Drugstores

1.52

NASDAQ

2025-03-03 16:00:00

0.00

0.00

6180000

9390000

9.390M

0

0

0.00

0.00

2025-12-18 21:20:05

LFMD

LifeMD

3.24

NASDAQ

2025-12-18 16:00:00

0.00

0.00

48140000

155970000

155.970M

700359

700K

-10.25

-34.55

2025-12-18 21:20:05

WBA

Walgreens Boots Alliance

11.98

NASDAQ

2025-08-27 16:00:00

0.00

0.00

865560000

10370000000

10.370B

0

0

0.00

0.00

2025-12-18 21:20:05

APDN

Applied DNA Sciences

5.62

NASDAQ

2025-10-06 16:00:00

0.00

0.00

1290000

7250000

7.250M

0

0

0.00

0.00

2025-12-18 21:20:05

AWH

Aspira Women's Health

0.08

NASDAQ

2025-04-16 16:00:00

0.00

0.00

16670000

1370000

1.370M

0

0

0.00

0.00

2025-12-18 21:20:05

AXDX

Accelerate Diagnostics

0.03

NASDAQ

2025-05-14 16:00:00

0.00

0.00

25290000

859860

860K

0

0

0.00

0.00

2025-12-18 21:20:05

CHEK

Check-Cap

1.61

NASDAQ

2025-11-26 16:00:00

0.00

0.00

5850000

9420000

9.420M

0

0

+2.55

+62.64

2025-12-18 21:20:05

GENE

Genetic Technologies

0.78

NASDAQ

2024-10-15 16:00:00

0.00

0.00

4850000

3780000

3.780M

0

0

0.00

0.00

2025-12-18 21:20:05

ME

23andMe

0.61

NASDAQ

2025-03-28 16:00:00

0.00

0.00

19720000

11960000

11.960M

0

0

0.00

0.00

2025-12-18 21:20:24

MOTS

Motus GI

0.0000

NASDAQ

2025-11-03 09:37:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-12-18 21:20:24

VIVS

VivoSim Labs

2.04

NASDAQ

2025-04-23 16:00:00

0.00

0.00

15370000

31350000

31.350M

0

0

+22.16

+343.57

2025-04-24 14:38:38

PACB

PacBio

1.93

NASDAQ

2025-12-18 16:00:00

0.00

0.00

301910000

582690000

582.690M

18810807

18.811M

-18.57

+5.46

2025-12-18 21:20:24

PMD

Psychemedics

2.67

NASDAQ

2024-12-12 16:00:00

0.00

0.00

5890000

15730000

15.730M

0

0

0.00

0.00

2025-12-18 21:20:24

TTOO

T2 Biosystems

0.01

NASDAQ

2025-11-07 09:37:00

0.00

0.00

28050000

336600

337K

0

0

+4.35

-97.14

2025-12-18 21:20:24

CDIO

Cardio Diagnostics

2.82

NASDAQ

2025-12-18 16:00:00

0.00

0.00

1830000

5160000

5.160M

13900

14K

-25.20

+207.52

2025-12-18 21:20:24

SMNR

Semnur Pharmaceuticals

30.01

NASDAQ

2025-09-22 15:58:00

0.00

0.00

166190000

4990000000

4.990B

0

0

+14.19

+6937.99

2025-09-22 19:58:43

DNA

Ginkgo Bioworks

8.24

NYSE

2025-12-18 16:00:00

0.00

0.00

48520000

399800000

399.800M

1014866

1.015M

-15.75

-16.09

2025-12-18 21:21:00

SQZB

SQZ Biotechnologies

0.02

OTCMKTS

2025-10-31 15:26:00

0.00

0.00

29490000

678270

678K

0

0

-17.86

-23.33

2025-11-07 20:59:45

PFE

Pfizer

25.04

NYSE

2025-12-18 16:00:00

0.00

0.00

5690000000

142480000000

142.480B

45523151

45.523M

-2.87

-5.62

2025-12-18 21:21:00

BHC

Bausch Health

6.82

NYSE

2025-12-18 16:00:00

0.00

0.00

370520000

2530000000

2.530B

1291252

1.291M

0.00

-15.38

2025-12-18 21:21:00

CTLT

Catalent

63.48

NYSE

2024-12-17 16:00:00

0.00

0.00

181510000

11520000000

11.520B

0

0

0.00

0.00

2025-12-18 21:21:00

NEUE

NeueHealth

6.75

NYSE

2025-10-03 16:00:00

0.00

0.00

9020000

60880000

60.880M

0

0

0.00

0.00

2025-12-18 21:21:00

CTEV

Claritev

29.20

NYSE

2025-02-24 16:00:00

0.00

0.00

16170000

472160000

472.160M

0

0

+11.96

+97.56

2025-02-24 21:19:19

ATIP

ATI Physical Therapy

0.68

NYSE

2025-07-28 16:00:00

0.00

0.00

4410000

2980000

2.980M

0

0

0.00

0.00

2025-12-18 21:21:00

USPH

U.S. Physical Therapy

78.72

NYSE

2025-12-18 16:00:00

0.00

0.00

15200000

1200000000

1.200B

157734

158K

-0.54

-11.26

2025-12-18 21:21:13

FNA

Paragon 28

13.09

NYSE

2025-04-17 16:00:00

0.00

0.00

83720000

1100000000

1.100B

0

0

0.00

0.00

2025-12-18 21:21:13

NVRO

Nevro

5.84

NYSE

2025-04-02 16:00:00

0.00

0.00

37470000

218820000

218.820M

0

0

0.00

0.00

2025-12-18 21:21:13

SONX

Sonendo

0.25

NYSE

2025-12-16 14:03:00

0.00

0.00

427401

106850

107K

0

0

-3.85

-80.92

2025-12-18 21:21:13

ENZ

Enzo Biochem

0.31

NYSE

2025-04-17 16:00:00

0.00

0.00

52240000

16390000

16.390M

0

0

0.00

0.00

2025-12-18 21:21:13

RHE

Regional Health Properties

2.77

NYSEAMEX

2025-02-03 16:00:00

0.00

0.00

1880000

5220000

5.220M

0

0

0.00

0.00

2025-12-18 21:21:31

SSY

SunLink Health Systems

1.12

NYSEAMEX

2025-08-14 16:00:00

0.00

0.00

7040000

7880000

7.880M

0

0

0.00

0.00

2025-12-18 21:21:31

STXS

Stereotaxis

2.32

NYSEAMEX

2025-12-18 16:00:00

0.00

0.00

93320000

216500000

216.500M

285777

286K

-2.11

+1.75

2025-12-18 21:21:31

USAQ

QHSLab

0.32

OTCMKTS

2025-12-17 11:08:00

0.00

0.00

11280000

3550000

3.550M

0

0

+8.62

+57.50

2025-12-18 21:21:31

BLMS

Bloomios

0.0001

OTCMKTS

2025-07-24 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-11-07 20:59:45

ARTH

Arch Therapeutics

0.20

OTCMKTS

2025-04-21 16:00:00

0.00

0.00

4440000

894216

894K

0

0

0.00

0.00

2025-12-18 21:21:31

HRGN

Harvard Apparatus Regenerative Technology

2.00

OTCMKTS

2025-12-17 09:38:00

0.00

0.00

17170000

34340000

34.340M

0

0

-1.00

-1.00

2025-12-18 21:21:31

SIGY

Sigyn Therapeutics

1.70

OTCMKTS

2025-12-16 11:39:00

0.00

0.00

1610000

2740000

2.740M

0

0

-15.00

-46.03

2025-12-18 21:21:31

RTGN

RetinalGenix Technologies

3.54

OTCMKTS

2025-11-10 15:12:00

0.00

0.00

18600000

65840000

65.840M

0

0

0.00

0.00

2025-12-15 21:21:54

ECIA

Encision

0.14

OTCMKTS

2025-12-18 11:09:00

0.00

0.00

16880000

2360000

2.360M

200

200

-30.00

-65.85

2025-12-18 21:21:31

CYDX

CYduct Diagnostics

0.20

OTCMKTS

2025-11-03 13:10:00

0.00

0.00

5240000

1060000

1.060M

0

0

-0.05

+33.46

2025-11-06 21:21:58

NMXS

Net Medical

0.0000

OTCMKTS

2025-11-03 13:41:00

0.00

0.00

0

0

0

0

0

-100.00

-100.00

2025-11-07 20:59:45

TSOI

Therapeutic Solutions

0.0000

OTCMKTS

2025-09-25 09:36:00

0.00

0.00

5120000000

0

0

0

0

-1.00

-1.00

2025-11-07 20:59:45

SNWV

Sanuwave Health

28.00

NASDAQ

2025-03-04 15:44:00

0.00

0.00

8530000

238840000

238.840M

0

0

+5.26

+27.27

2025-03-04 21:22:51

ODYY

Odyssey Health

0.03

OTCMKTS

2025-12-17 12:09:00

0.00

0.00

99850000

2900000

2.900M

0

0

-1.00

-1.00

2025-12-18 21:21:31

NBIO

Nascent Biotech

0.0010

OTCMKTS

2025-11-06 15:30:00

0.00

0.00

0

0

0

0

0

+150.00

-98.02

2025-11-11 18:29:43

APLI

Appili Therapeutics

0.03

TSX

2025-12-17 11:40:00

0.00

0.00

121270000

3030000

3.030M

0

0

0.00

-28.57

2025-12-18 21:21:48

NUMI

Numinus Wellness

0.05

TSX

2025-01-29 15:58:00

0.00

0.00

320550000

16030000

16.030M

0

0

+11.11

+25.00

2025-12-18 21:21:48

VPH

Valeo Pharma

0.05

TSX

2024-11-11 16:00:00

0.00

0.00

98660000

4440000

4.440M

0

0

0.00

0.00

2025-12-18 21:21:48

AQS

Aequus Pharmaceuticals

0.0050

TSX.V

2025-04-25 09:30:00

0.00

0.00

132630000

663150

663K

0

0

0.00

-50.00

2025-12-18 21:21:48

ASG

Aurora Spine

0.28

TSX.V

2025-12-17 15:59:00

0.00

0.00

78050000

21850000

21.850M

0

0

+7.69

-28.21

2025-12-18 21:21:48

AVCR

Avricore Health

0.05

TSX.V

2025-12-18 15:31:00

0.00

0.00

101290000

5060000

5.060M

200000

200K

0.00

-9.09

2025-12-18 21:21:48

CSPN

CareSpan Health

0.02

TSX.V

2025-02-07 11:48:00

0.00

0.00

47620000

952400

952K

0

0

-20.00

0.00

2025-12-18 21:21:48

CDX

Cloud DX

0.13

TSX.V

2024-08-07 16:00:00

0.00

0.00

93470000

11680000

11.680M

0

0

0.00

0.00

2025-12-18 21:21:48

GSD

Devonian Health

0.19

TSX.V

2025-12-16 09:30:00

0.00

0.00

165940000

31530000

31.530M

0

0

+5.56

+18.75

2025-12-18 21:21:48

HTL

Hamilton Thorne

2.24

TSX

2024-12-02 16:00:00

0.00

0.00

154170000

345340000

345.340M

0

0

0.00

0.00

2025-12-18 21:21:48

HEM

Hemostemix

0.09

TSX.V

2025-12-18 15:59:00

0.00

0.00

188490000

16020000

16.020M

62000

62K

-5.56

-29.17

2025-12-18 21:21:48

JNH

Jack Nathan Health

0.01

TSX.V

2025-06-06 14:44:00

0.00

0.00

87100000

871000

871K

0

0

+100.00

-50.00

2025-12-18 21:21:48

KOVO

Kovo+

0.03

TSX.V

2025-12-11 15:49:00

0.00

0.00

176890000

5310000

5.310M

0

0

0.00

-50.00

2025-12-18 21:21:48

JUMP

LevelJump Healthcare

0.05

TSX.V

2025-12-12 13:10:00

0.00

0.00

96480000

4820000

4.820M

0

0

-23.08

0.00

2025-12-18 21:21:48

MPH

Medicure

1.25

TSX.V

2025-12-16 14:47:00

0.00

0.00

10440000

13050000

13.050M

0

0

-6.72

+42.05

2025-12-18 21:22:01

MIR

MedMira

0.07

TSX.V

2025-12-18 09:30:00

0.00

0.00

701730000

49120000

49.120M

5000

5K

0.00

-26.32

2025-12-18 21:22:01

NEWU

Newtopia

0.0050

TSX.V

2025-05-07 09:30:00

0.00

0.00

173260000

866300

866K

0

0

0.00

0.00

2025-12-18 21:22:01

NLH

Nova Leap Health

0.32

TSX.V

2025-12-17 15:43:00

0.00

0.00

87310000

27940000

27.940M

0

0

+3.23

+18.52

2025-12-18 14:47:29

NGMD

NuGen Medical Devices

0.03

TSX.V

2025-12-18 14:57:00

0.00

0.00

227040000

6810000

6.810M

21000

21K

0.00

-60.00

2025-12-18 21:22:01

NRX

NurExone Biologic

0.69

TSX.V

2025-12-18 09:52:00

0.00

0.00

90680000

62570000

62.570M

14151

14K

0.00

+11.29

2025-12-18 21:22:01

RKV

Rakovina Therapeutics

0.10

TSX.V

2025-12-18 15:57:00

0.00

0.00

21150000

2120000

2.120M

43000

43K

-16.67

-47.37

2025-12-18 21:22:01

EVMT

Evome Medical Technologies

0.0050

TSX.V

2025-05-06 13:44:00

0.00

0.00

59810000

299050

299K

0

0

-50.00

-96.15

2025-12-18 21:22:01

SBM

Sirona Biochem

0.06

TSX.V

2025-09-25 16:00:00

0.00

0.00

258839999

15530000

15.530M

0

0

0.00

0.00

2025-12-18 21:22:01

TELO

Telo Genomics

0.05

TSX.V

2025-12-18 11:49:00

0.00

0.00

100430000

5020000

5.020M

64000

64K

0.00

-61.54

2025-12-18 21:22:01

THRM

Therma Bright

0.05

TSX.V

2025-12-18 15:46:00

0.00

0.00

58000000

2610000

2.610M

18000

18K

-10.00

+28.57

2025-12-18 21:22:01

VPT

VentriPoint Diagnostics

0.12

TSX.V

2025-12-18 10:27:00

0.00

0.00

167700000

19290000

19.290M

14000

14K

+15.00

+15.00

2025-12-18 21:22:01

FLHLF

Filament Health

0.0000

OTCMKTS

2025-10-17 10:40:00

0.00

0.00

261790000

0

0

0

0

-100.00

-100.00

2025-11-07 20:49:46

BETR

BetterLife Pharma

0.05

CSE

2025-12-18 13:13:00

0.00

0.00

151900000

7600000

7.600M

11000

11K

-9.09

-50.00

2025-12-18 21:22:01

CGN

Cognetivity Neurosciences

0.01

CSE

2025-05-29 16:00:00

0.00

0.00

89590000

895900

896K

0

0

0.00

0.00

2025-12-18 21:22:01

CLABF

Core One Labs

0.02

OTCMKTS

2025-10-01 09:47:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2025-11-07 20:49:30

ENBI

Entheon Biomedical

0.10

CSE

2025-12-18 15:06:00

0.00

0.00

13860000

1390000

1.390M

3000

3K

+11.11

-45.95

2025-12-18 21:22:01

GLAB

Gemina Laboratories

0.13

CSE

2025-12-10 15:29:00

0.00

0.00

76570000

9950000

9.950M

0

0

-35.00

-83.54

2025-12-18 21:22:01

RIZE

Rize Oncology

0.03

CSE

2025-05-23 16:00:00

0.00

0.00

75740000

2270000

2.270M

0

0

0.00

0.00

2025-12-18 21:22:01

LOBE

Lobe Sciences

0.05

CSE

2025-12-16 15:35:00

0.00

0.00

193200000

8690000

8.690M

0

0

+12.50

+80.00

2025-12-18 21:22:01

NIRV

Nirvana Life Sciences

0.06

CSE

2025-12-16 12:21:00

0.00

0.00

22820000

1370000

1.370M

0

0

-14.29

+20.00

2025-12-18 21:22:01

OPTI

Optimi Health

0.33

CSE

2025-12-18 15:57:00

0.00

0.00

96640000

31410000

31.410M

12500

13K

-4.41

+54.76

2025-12-18 21:22:01

NARA

PanGenomic Health

0.62

CSE

2025-12-16 14:25:00

0.00

0.00

14050000

8710000

8.710M

0

0

-4.62

+342.86

2025-12-18 21:22:01

PHRM

PharmaTher

0.11

CSE

2025-12-18 15:40:00

0.00

0.00

91020000

9560000

9.560M

51500

52K

-12.50

-52.27

2025-12-18 21:22:01

RVV

Revive Therapeutics

0.01

CSE

2025-12-17 14:45:00

0.00

0.00

432320000

4320000

4.320M

0

0

-33.33

0.00

2025-12-18 21:22:01

HLVX

HilleVax

2.09

NASDAQ

2025-09-16 16:00:00

0.00

0.00

50130000

104770000

104.770M

0

0

0.00

0.00

2025-12-18 21:20:24

SAGE

Sage Therapeutics

8.68

NASDAQ

2025-07-30 16:00:00

0.00

0.00

62780000

544930000

544.930M

0

0

0.00

0.00

2025-12-18 21:20:24

BIXT

Bioxytran

0.07

OTCMKTS

2025-12-17 13:55:00

0.00

0.00

88990000

5780000

5.780M

0

0

-1.00

-1.00

2025-12-18 21:21:48

MYCOF

Mydecine Innovations

0.11

OTCMKTS

2025-12-17 14:29:00

0.00

0.00

1240000

135160

135K

0

0

+3937.04

+3792.86

2025-12-18 21:21:48

IPIX

Innovation Pharmaceuticals

0.0010

OTCMKTS

2025-11-05 15:21:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2025-11-07 21:21:57

KANT

Kineta

0.34

OTCMKTS

2025-06-27 16:00:00

0.00

0.00

13540000

4560000

4.560M

0

0

0.00

0.00

2025-12-18 21:21:48

IBO

Universal Ibogaine

0.0050

TSX.V

2025-12-18 15:33:00

0.00

0.00

312860000

1560000

1.560M

35000

35K

-50.00

0.00

2025-12-18 21:22:01

BRAX

Braxia Scientific

0.0050

CSE

2024-08-02 14:14:00

0.00

0.00

283280000

1420000

1.420M

0

0

0.00

-50.00

2025-12-18 21:22:01

OCEA

Ocean Biomedical

0.0010

NASDAQ

2025-11-07 10:19:00

0.00

0.00

232370000

232370

232K

0

0

-16.67

-99.82

2025-11-12 21:20:29

SHLT

SHL Telemedicine

2.05

NASDAQ

2025-04-02 16:00:00

0.00

0.00

16390000

33600000

33.600M

0

0

0.00

0.00

2025-12-18 21:20:24

LSB

LakeShore Biopharma

0.63

NASDAQ

2025-09-19 16:00:00

0.00

0.00

41210000

25840000

25.840M

0

0

0.00

0.00

2025-12-18 21:20:42

MBIO

MindBio Therapeutics

1.39

CSE

2025-12-17 12:09:00

0.00

0.00

2040000

2840000

2.840M

0

0

-51.23

+6850.00

2025-12-18 21:22:01

SLRN

Acelyrin

2.27

NASDAQ

2025-05-20 16:00:00

0.00

0.00

100950000

229160000

229.160M

0

0

0.00

0.00

2025-12-18 21:20:42

MGRM

Monogram Technologies

6.00

NASDAQ

2025-10-06 16:00:00

0.00

0.00

40630000

243780000

243.780M

0

0

0.00

0.00

2025-12-18 21:20:42

IPSEY

Ipsen

35.41

OTCMKTS

2025-12-04 10:10:00

0.00

0.00

329900000

11680000000

11.680B

0

0

+3.21

+25.39

2025-12-15 21:22:09

ALUR

Allurion Technologies

1.50

NYSE

2025-12-18 16:00:00

0.00

0.00

12260000

18390000

18.390M

113234

113K

-9.64

+248.84

2025-12-18 21:21:13

XAGE

Longevity Health

0.20

NASDAQ

2025-03-07 16:00:00

0.00

0.00

30120000

5930000

5.930M

0

0

-17.92

-29.42

2025-03-10 16:00:11

RENB

Lunai Bioworks

1.42

NASDAQ

2025-09-30 16:00:00

0.00

0.00

23180000

32920000

32.920M

0

0

0.00

0.00

2025-12-18 21:20:42

TSBX

Turnstone Biologics

0.36

NASDAQ

2025-08-08 16:00:00

0.00

0.00

23140000

8210000

8.210M

0

0

0.00

0.00

2025-12-18 21:20:42

MDCX

Medicus Pharma

5.69

NASDAQ

2025-02-21 15:28:00

0.00

0.00

11820000

67260000

67.260M

0

0

+47.79

+44.05

2025-02-24 21:21:07

AONC

American Oncology Network

11.12

NASDAQ

2025-12-03 14:19:00

0.00

0.00

29250000

325260000

325.260M

0

0

-11.04

+39.00

2025-12-18 21:20:42

NKGN

NKGen Biotech

0.02

OTCMKTS

2025-10-23 14:33:00

0.00

0.00

124380000

2490000

2.490M

0

0

-84.91

-96.95

2025-11-13 21:22:03

MURA

Mural Oncology

2.04

NASDAQ

2025-12-04 15:59:00

0.00

0.00

17340000

35370000

35.370M

0

0

-2.86

-36.65

2025-12-18 21:20:42

NTBL

Notable Labs

0.25

NASDAQ

2024-10-22 16:00:00

0.00

0.00

9660000

2390000

2.390M

0

0

0.00

0.00

2025-12-18 21:20:42

CHRO

Channel Therapeutics

21.99

NYSEAMEX

2025-07-25 16:00:00

0.00

0.00

6600000

145130000

145.130M

0

0

0.00

0.00

2025-12-18 21:21:31

BOLD

Boundless Bio

1.27

NASDAQ

2025-12-18 16:00:00

0.00

0.00

22390000

28440000

28.440M

643662

644K

+9.48

-56.21

2025-12-18 21:20:42

SONA

Sona Nanotech

0.47

CSE

2025-12-18 09:30:00

0.00

0.00

113010000

53110000

53.110M

0

0

-1.05

+80.77

2025-12-18 21:22:01

NAKA

KindlyMD

24.94

NASDAQ

2025-05-22 16:00:00

0.00

0.00

5980000

149140000

149.140M

0

0

+226.01

+1911.29

2025-05-22 20:21:22

CNVI

Conavi Medical

0.45

TSX.V

2025-12-18 15:58:00

0.00

0.00

0

0

0

52989

53K

0.00

0.00

2025-12-18 21:22:01

SHRX

Sharp Therapeutics

2.60

TSX.V

2025-12-08 15:59:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-12-12 21:22:19

EMED

Electromedical Technologies

0.0000

OTCMKTS

2025-12-18 10:23:00

-0.0001

-100.00

3340000000

0

0

1150000

1.150M

-100.00

-100.00

2025-12-18 21:21:31

APRE

Aprea Therapeutics

0.91

NASDAQ

2025-12-18 16:00:00

-0.0002

-0.02

6310000

5740000

5.740M

57736

58K

-0.24

-72.34

2025-12-18 21:17:01

ACET

Adicet Bio

0.47

NASDAQ

2025-12-18 16:00:00

-0.0003

-0.06

153260000

72030000

72.030M

5994316

5.994M

-14.34

-51.14

2025-12-18 21:17:01

HALB

Halberd

0.0010

OTCMKTS

2025-12-18 13:41:00

-0.0003

-23.08

635870000

635870

636K

521725

522K

-1.00

-1.00

2025-12-18 21:21:31

WOK

WORK Medical Technology

0.06

NASDAQ

2025-12-18 16:00:00

-0.0004

-0.71

960012

53761

54K

254608248

254.608M

-70.53

-98.84

2025-12-18 21:20:42

GRTX

Galera Therapeutics

0.02

NASDAQ

2025-12-18 10:46:00

-0.0005

-2.13

75460000

1740000

1.740M

16025

16K

-4.96

-8.00

2025-12-18 21:18:00

BPTH

Bio-Path

0.07

NASDAQ

2025-12-18 11:27:00

-0.0010

-1.41

8310000

581700

582K

130

130

-1.41

-93.97

2025-12-18 21:17:25

AXIM

AXIM Biotechnologies

0.02

OTCMKTS

2025-12-18 15:47:00

-0.0010

-5.88

332960000

5330000

5.330M

46875

47K

-1.00

-1.00

2025-12-18 21:21:48

ITRM

Iterum Therapeutics

0.39

NASDAQ

2025-12-18 16:00:00

-0.0011

-0.28

48050000

18640000

18.640M

1054255

1.054M

-15.65

-78.08

2025-12-18 21:18:00

DCGO

DocGo

0.94

NASDAQ

2025-12-18 16:00:00

-0.0014

-0.15

97810000

91940000

91.940M

1259515

1.260M

-4.08

-77.83

2025-12-18 21:19:31

ENLV

Enlivex Therapeutics

0.83

NASDAQ

2025-12-18 16:00:00

-0.0019

-0.23

236290000

196590000

196.590M

2503226

2.503M

-13.33

-28.89

2025-12-18 21:17:42

HEPA

Hepion Pharmaceuticals

0.07

NASDAQ

2025-12-18 14:01:00

-0.0020

-2.99

11620000

755300

755K

86

86

-18.75

-86.17

2025-12-18 21:18:00

SCNX

Scienture

0.50

NASDAQ

2025-12-18 16:00:00

-0.0020

-0.40

40630000

20230000

20.230M

2070217

2.070M

-21.28

-91.77

2025-12-18 21:20:05

COCH

Envoy Medical

0.70

NASDAQ

2025-12-18 16:00:00

-0.0030

-0.43

28790000

20150000

20.150M

335046

335K

-17.41

-51.05

2025-12-18 21:20:42

OTLC

Oncotelic Therapeutics

0.09

OTCMKTS

2025-12-18 15:42:00

-0.0040

-4.26

442600000

39830000

39.830M

42000

42K

-1.00

-1.00

2025-12-18 21:21:48

AKTX

Akari Therapeutics

0.25

NASDAQ

2025-12-18 16:00:00

-0.0045

-1.80

35740000

8790000

8.790M

384809443

384.809M

-35.28

-79.84

2025-12-18 21:17:01

RVX

Resverlogix

0.11

TSX

2025-12-18 13:56:00

-0.0050

-4.55

287340000

30170000

30.170M

11500

12K

-8.70

+90.91

2025-12-18 21:21:48

MRVL

Marvel Biosciences

0.15

TSX.V

2025-12-18 15:40:00

-0.0050

-3.23

58000000

8700000

8.700M

12000

12K

-6.25

-11.76

2025-12-18 21:21:48

MDX

MedX Health

0.05

TSX.V

2025-12-18 13:19:00

-0.0050

-9.09

327930000

16400000

16.400M

3000

3K

0.00

-16.67

2025-12-18 21:22:01

AGN

Algernon Health

0.08

CSE

2025-12-18 15:56:00

-0.0050

-5.88

34260000

2740000

2.740M

5272

5K

0.00

+14.29

2025-12-18 21:22:01

PREV

PreveCeutical Medical

0.02

CSE

2025-12-18 15:25:00

-0.0050

-20.00

586810000

11740000

11.740M

606500

607K

-33.33

-20.00

2025-12-18 21:22:01

DOSE

Rapid Dose Therapeutics

0.14

CSE

2025-12-18 15:13:00

-0.0050

-3.57

132870000

17940000

17.940M

25000

25K

-12.90

-38.64

2025-12-18 21:22:01

XLO

Xilio Therapeutics

0.65

NASDAQ

2025-12-18 16:00:00

-0.0053

-0.82

52500000

33860000

33.860M

2825722

2.826M

-10.18

-32.46

2025-12-18 21:19:14

VNRX

VolitionRx

0.26

NYSEAMEX

2025-12-18 16:00:00

-0.0071

-2.66

122800000

31930000

31.930M

3475640

3.476M

-7.14

-56.67

2025-12-18 21:21:31

ATYR

aTyr Pharma

0.70

NASDAQ

2025-12-18 16:00:00

-0.0075

-1.06

97990000

68890000

68.890M

2984796

2.985M

-13.85

-80.58

2025-12-18 21:18:18

XTNT

Xtant Medical

0.77

NYSEAMEX

2025-12-18 16:00:00

-0.0075

-0.96

140000000

107940000

107.940M

500779

501K

+9.75

+74.04

2025-12-18 21:21:31

ISPC

iSpecimen

0.38

NASDAQ

2025-12-18 16:00:00

-0.0077

-1.99

9770000

3710000

3.710M

170607

171K

-23.23

-85.69

2025-12-18 21:20:24

SGMO

Sangamo Therapeutics

0.43

NASDAQ

2025-12-18 16:00:00

-0.0082

-1.87

336490000

144690000

144.690M

12653664

12.654M

-10.90

-57.84

2025-12-18 21:18:55

INTS

Intensity Therapeutics

0.41

NASDAQ

2025-12-18 16:00:00

-0.0089

-2.12

60060000

24680000

24.680M

3167627

3.168M

-25.27

-76.65

2025-12-18 21:20:42

SXTP

60 Degrees Pharmaceuticals

0.84

NASDAQ

2025-12-18 16:00:00

-0.0090

-1.06

4230000

3550000

3.550M

40396

40K

-10.64

-34.88

2025-12-18 21:20:42

KALA

Kala Bio

0.58

NASDAQ

2025-12-18 16:00:00

-0.0093

-1.58

10730000

6210000

6.210M

2566298

2.566M

-24.80

-91.66

2025-12-18 21:18:00

ZVSA

ZyVersa Therapeutics

0.13

NASDAQ

2025-12-18 09:59:00

-0.0096

-6.69

8100000

1090000

1.090M

1220

1K

-2.90

-87.36

2025-12-18 21:20:24

ABVC

ABVC BioPharma

2.04

NASDAQ

2025-12-18 16:00:00

-0.01

-0.49

24300000

49570000

49.570M

71079

71K

-8.52

+251.00

2025-12-18 21:17:01

RNTX

Rein Therapeutics

1.29

NASDAQ

2025-12-18 16:00:00

-0.01

-0.77

26290000

33910000

33.910M

181029

181K

-13.42

-1.00

2025-12-18 21:17:01

ENTX

Entera Bio

1.97

NASDAQ

2025-12-18 15:59:00

-0.01

-0.51

45860000

90340000

90.340M

22034

22K

-7.08

-7.08

2025-12-18 21:17:42

GOVX

GeoVax Labs

0.24

NASDAQ

2025-12-18 16:00:00

-0.01

-4.00

29710000

7130000

7.130M

7600147

7.600M

-39.36

-90.28

2025-12-18 21:18:00

INMB

INmune Bio

1.82

NASDAQ

2025-12-18 16:00:00

-0.01

-0.55

26590000

48390000

48.390M

252614

253K

-18.39

-61.03

2025-12-18 21:18:00

NKTX

Nkarta

1.76

NASDAQ

2025-12-18 16:00:00

-0.01

-0.56

71030000

125010000

125.010M

2566367

2.566M

-6.88

-29.32

2025-12-18 21:18:18

IBIO

iBio

1.88

NASDAQ

2025-12-18 16:00:00

-0.01

-0.53

22490000

42280000

42.280M

2084227

2.084M

-33.10

-23.27

2025-12-18 21:17:01

PHIO

Phio Pharmaceuticals

1.06

NASDAQ

2025-12-18 16:00:00

-0.01

-0.93

10760000

11410000

11.410M

572085

572K

-9.40

-41.11

2025-12-18 21:18:37

PLRX

Pliant Therapeutics

1.21

NASDAQ

2025-12-18 16:00:00

-0.01

-0.82

61450000

74350000

74.350M

1751484

1.751M

-5.47

-90.81

2025-12-18 21:18:37

PRQR

ProQR Therapeutics

2.12

NASDAQ

2025-12-18 16:00:00

-0.01

-0.47

105350000

223340000

223.340M

469761

470K

-4.93

-20.00

2025-12-18 21:18:37

PYPD

PolyPid

3.92

NASDAQ

2025-12-18 16:00:00

-0.01

-0.25

16629999

65190000

65.190M

49597

50K

-2.24

+28.95

2025-12-18 21:18:37

SEER

Seer

1.82

NASDAQ

2025-12-18 16:00:00

-0.01

-0.55

51760000

94200000

94.200M

271761

272K

-0.55

-21.21

2025-12-18 21:18:37

TLPH

Talphera

1.11

NASDAQ

2025-12-18 16:00:00

-0.01

-0.89

46610000

51740000

51.740M

1251480

1.251M

-11.20

+111.79

2025-12-18 21:19:14

EVO

Evotec

2.93

NASDAQ

2025-12-18 16:00:00

-0.01

-0.34

2860000

8380000

8.380M

933428

933K

-2.33

-29.57

2025-12-18 21:19:14

FORA

Forian

2.13

NASDAQ

2025-12-18 15:59:00

-0.01

-0.47

31070000

66180000

66.180M

50009

50K

0.00

+3.40

2025-12-18 21:19:31

WORX

SCWorx

0.20

NASDAQ

2025-12-18 16:00:00

-0.01

-4.88

15830000

3090000

3.090M

689937

690K

-18.00

-88.46

2025-12-18 21:19:31

CTKB

Cytek Biosciences

4.80

NASDAQ

2025-12-18 16:00:00

-0.01

-0.21

127860000

613730000

613.730M

1037935

1.038M

-2.83

-26.04

2025-12-18 21:19:49

TELA

TELA Bio

1.14

NASDAQ

2025-12-18 16:00:00

-0.01

-0.87

44530000

50760000

50.760M

158560

159K

-2.56

-62.25

2025-12-18 21:19:49

TIVC

Tivic Health Systems

1.89

NASDAQ

2025-12-18 16:00:00

-0.01

-0.53

1700000

3210000

3.210M

15485

15K

-22.22

+445.93

2025-12-18 21:19:49

OSUR

OraSure Technologies

2.45

NASDAQ

2025-12-18 16:00:00

-0.01

-0.41

71730000

175740000

175.740M

539461

539K

-4.67

-32.13

2025-12-18 21:20:05

OPK

OPKO Health

1.30

NASDAQ

2025-12-18 16:00:00

-0.01

-0.76

767700000

998010000

998.010M

6578328

6.578M

-5.11

-11.56

2025-12-18 21:20:24

AMS

American Shared Hospital Services

2.10

NYSEAMEX

2025-12-18 16:00:00

-0.01

-0.47

6510000

13670000

13.670M

13453

13K

+0.48

-34.17

2025-12-18 21:21:31

HLS

HLS Therapeutics

4.90

TSX

2025-12-18 16:00:00

-0.01

-0.20

31270000

153220000

153.220M

6600

7K

-1.80

+24.68

2025-12-18 21:21:48

COV

Covalon Technologies

1.73

TSX.V

2025-12-18 15:26:00

-0.01

-0.57

27420000

47440000

47.440M

14544

15K

-12.18

-46.77

2025-12-18 21:21:48

MSCL

Satellos Bioscience

0.67

TSX

2025-12-18 15:59:00

-0.01

-1.47

185510000

124290000

124.290M

246150

246K

-4.29

-19.28

2025-12-18 21:21:48

TTI

Thiogenesis Therapeutics

0.57

TSX.V

2025-12-18 15:47:00

-0.01

-1.72

51840000

29550000

29.550M

48000

48K

-8.06

-5.00

2025-12-18 21:22:01

ZURA

Zura Bio

4.27

NASDAQ

2025-12-18 16:00:00

-0.01

-0.23

65019999

277640000

277.640M

183511

184K

+14.78

+70.80

2025-12-18 21:20:42

AIDX

HEALWELL AI

0.85

TSX

2025-12-18 15:59:00

-0.01

-1.16

278400000

236640000

236.640M

377077

377K

-7.61

-59.72

2025-12-18 21:21:48

ARDT

Ardent Health

8.93

NYSE

2025-12-18 16:00:00

-0.01

-0.11

143190000

1280000000

1.280B

375031

375K

+4.57

-47.72

2025-12-18 21:21:13

JUNS

Jupiter Neurosciences

1.12

NASDAQ

2025-12-18 16:00:00

-0.01

-0.88

34430000

38560000

38.560M

29189

29K

-0.88

-89.53

2025-12-18 21:20:42

ATOS

Atossa Therapeutics

0.70

NASDAQ

2025-12-18 16:00:00

-0.01

-1.41

129169999

90940000

90.940M

583528

584K

-17.18

-25.43

2025-12-18 21:17:01

CASI

CASI Pharmaceuticals

0.83

NASDAQ

2025-12-18 16:00:00

-0.01

-1.20

15490000

12890000

12.890M

8208

8K

-2.45

-70.60

2025-12-18 21:17:25

TOVX

Theriva Biologics

0.17

NYSEAMEX

2025-12-18 16:00:00

-0.01

-5.67

33740000

5840000

5.840M

2574035

2.574M

-21.90

-90.11

2025-12-18 21:21:31

AZTR

Azitra

0.29

NYSEAMEX

2025-12-18 16:00:00

-0.01

-3.78

10740000

3060000

3.060M

327877

328K

-25.59

-33.02

2025-12-18 21:21:31

NRSN

NeuroSense Therapeutics

0.82

NASDAQ

2025-12-18 16:00:00

-0.01

-1.45

29700000

24290000

24.290M

392913

393K

-6.51

-31.83

2025-12-18 21:18:18

IOBT

IO Biotech

0.62

NASDAQ

2025-12-18 16:00:00

-0.01

-2.03

71950000

44750000

44.750M

5198765

5.199M

-23.21

-32.39

2025-12-18 21:18:00

IMUX

Immunic

0.57

NASDAQ

2025-12-18 16:00:00

-0.01

-2.24

120280000

68200000

68.200M

11716676

11.717M

-16.98

-43.30

2025-12-18 21:18:00

PPBT

Purple Biotech

0.73

NASDAQ

2025-12-18 16:00:00

-0.01

-1.78

9030000

6590000

6.590M

246640

247K

-11.58

-84.43

2025-12-18 21:18:37

XAIR

Beyond Air

0.93

NASDAQ

2025-12-18 16:00:00

-0.01

-1.47

8010000

7430000

7.430M

139542

140K

-16.49

+158.58

2025-12-18 21:20:05

ELTP

Elite Pharmaceuticals

0.49

OTCMKTS

2025-12-18 15:32:00

-0.01

-2.96

1070000000

518950000

518.950M

148330

148K

-1.00

-1.00

2025-12-18 21:21:48

FBLG

FibroBiologics

0.26

NASDAQ

2025-12-18 16:00:00

-0.01

-5.37

61290000

16000000

16.000M

4034410

4.034M

-21.31

-86.95

2025-12-18 21:20:42

VYNE

VYNE Therapeutics

0.59

NASDAQ

2025-12-18 16:00:00

-0.02

-2.50

33290000

19470000

19.470M

68843292

68.843M

+44.80

-82.54

2025-12-18 21:19:14

ICCM

IceCure Medical

0.67

NASDAQ

2025-12-18 16:00:00

-0.02

-2.21

68960000

45860000

45.860M

658273

658K

-7.19

-39.55

2025-12-18 21:19:49

IZO

Izotropic

0.28

CSE

2025-12-18 14:36:00

-0.02

-5.08

67530000

18910000

18.910M

11564

12K

-8.20

+460.00

2025-12-18 21:22:01

MDMA

PharmAla Biotech

0.10

CSE

2025-12-18 15:38:00

-0.02

-13.04

108620000

10860000

10.860M

306756

307K

-13.04

-60.00

2025-12-18 21:22:01

VM

Voyageur Pharmaceuticals

0.17

TSX.V

2025-12-18 15:59:00

-0.02

-8.33

178440000

29440000

29.440M

68800

69K

-2.94

+94.12

2025-12-18 21:22:01

SILO

Silo Pharma

0.39

NASDAQ

2025-12-18 16:00:00

-0.02

-3.99

13320000

5130000

5.130M

312149

312K

-12.50

-56.74

2025-12-18 21:18:55

MSPR

MSP Recovery

0.26

NASDAQ

2025-12-18 16:00:00

-0.02

-6.27

73840000

19200000

19.200M

493450

493K

-20.12

-88.55

2025-12-18 21:19:31

VRAX

Virax Biolabs

0.39

NASDAQ

2025-12-18 16:00:00

-0.02

-4.34

6540000

2520000

2.520M

299885

300K

-21.06

-82.84

2025-12-18 21:18:55

MYO

Myomo

0.90

NYSEAMEX

2025-12-18 16:00:00

-0.02

-2.07

38440000

34630000

34.630M

255551

256K

-17.34

-86.01

2025-12-18 21:21:31

ADMA

ADMA Biologics

18.81

NASDAQ

2025-12-18 16:00:00

-0.02

-0.11

238000000

4480000000

4.480B

1364712

1.365M

-5.86

+9.68

2025-12-18 21:17:01

BLRX

BioLineRx

2.96

NASDAQ

2025-12-18 16:00:00

-0.02

-0.67

4350000

12880000

12.880M

17212

17K

-10.57

+1283.18

2025-12-18 21:17:25

CCCC

C4 Therapeutics

2.03

NASDAQ

2025-12-18 16:00:00

-0.02

-0.98

96910000

196730000

196.730M

1417045

1.417M

-21.32

-43.61

2025-12-18 21:17:25

CRIS

Curis

1.15

NASDAQ

2025-12-18 16:00:00

-0.02

-1.71

12930000

14870000

14.870M

30630

31K

-11.54

-62.42

2025-12-18 21:17:42

EDIT

Editas Medicine

2.35

NASDAQ

2025-12-18 16:00:00

-0.02

-0.84

97620000

229410000

229.410M

2544264

2.544M

-9.62

+85.04

2025-12-18 21:17:42

EQ

Equillium

1.08

NASDAQ

2025-12-18 16:00:00

-0.02

-1.82

60890000

65760000

65.760M

1617276

1.617M

+0.93

+44.35

2025-12-18 21:17:42

IBRX

ImmunityBio

2.09

NASDAQ

2025-12-18 16:00:00

-0.02

-0.95

984970000

2060000000

2.060B

25120385

25.120M

-9.13

-18.36

2025-12-18 21:18:00

IMMP

Immutep

2.62

NASDAQ

2025-12-18 16:00:00

-0.02

-0.76

147190000

385640000

385.640M

204030

204K

+4.80

+20.74

2025-12-18 21:18:00

ZVRA

Zevra Therapeutics

8.10

NASDAQ

2025-12-18 16:00:00

-0.02

-0.25

56300000

456030000

456.030M

486429

486K

-4.14

-2.88

2025-12-18 21:18:00

MNOV

MediciNova

1.45

NASDAQ

2025-12-18 16:00:00

-0.02

-1.36

49150000

71270000

71.270M

50762

51K

-3.97

-30.95

2025-12-18 21:18:18

MRKR

Marker Therapeutics

1.26

NASDAQ

2025-12-18 16:00:00

-0.02

-1.56

12940000

16300000

16.300M

311722

312K

-13.10

-59.49

2025-12-18 21:18:18

LCTX

Lineage Cell Therapeutics

1.75

NYSEAMEX

2025-12-18 16:00:00

-0.02

-1.13

230330000

403080000

403.080M

1145773

1.146M

+0.57

+248.26

2025-12-18 21:21:31

PALI

Palisade Bio

1.67

NASDAQ

2025-12-18 16:00:00

-0.02

-1.18

149000000

248830000

248.830M

1444963

1.445M

-20.48

+1.21

2025-12-18 21:18:37

SPRO

Spero Therapeutics

2.29

NASDAQ

2025-12-18 16:00:00

-0.02

-0.87

56340000

129020000

129.020M

588048

588K

-1.72

+122.33

2025-12-18 21:18:55

TCRT

Alaunos Therapeutics

3.98

NASDAQ

2025-12-18 16:00:00

-0.02

-0.50

2230000

8880000

8.880M

39644

40K

-7.66

+108.92

2025-12-18 21:18:55

TLSA

Tiziana Life Sciences

1.44

NASDAQ

2025-12-18 16:00:00

-0.02

-1.37

118820000

171100000

171.100M

352612

353K

-20.00

+106.84

2025-12-18 21:18:55

RDHL

RedHill Biopharma

1.15

NASDAQ

2025-12-18 16:00:00

-0.02

-1.71

3330000

3830000

3.830M

51758

52K

-5.74

-81.48

2025-12-18 21:19:14

CLOV

Clover Health

2.58

NASDAQ

2025-12-18 16:00:00

-0.02

-0.77

424300000

1090000000

1.090B

12025605

12.026M

-3.01

-18.10

2025-12-18 21:19:31

HCAT

Health Catalyst

2.37

NASDAQ

2025-12-18 16:00:00

-0.02

-0.84

70730000

167630000

167.630M

380605

381K

-10.23

-66.48

2025-12-18 21:19:31

AEMD

Aethlon Medical

2.83

NASDAQ

2025-12-18 16:00:00

-0.02

-0.70

761318

2150000

2.150M

22317

22K

-23.92

+229.07

2025-12-18 21:19:31

HSCS

HeartSciences

2.19

NASDAQ

2025-12-18 16:00:00

-0.02

-0.90

3140000

6880000

6.880M

36121

36K

-18.28

-42.67

2025-12-18 21:19:49

LUNG

Pulmonx

2.52

NASDAQ

2025-12-18 16:00:00

-0.02

-0.79

41250000

103950000

103.950M

439322

439K

+2.44

-62.89

2025-12-18 21:19:49

COO

CooperCompanies

82.46

NASDAQ

2025-12-18 16:00:00

-0.02

-0.02

195980000

16160000000

16.160B

4133917

4.134M

+2.13

-10.30

2025-12-18 21:20:05

WELL

WELL Health Technologies

3.88

TSX

2025-12-18 16:00:00

-0.02

-0.51

253880000

985050000

985.050M

903178

903K

-5.37

-43.44

2025-12-18 21:21:48

ARCH

Arch Biopartners

1.26

TSX.V

2025-12-18 15:59:00

-0.02

-1.56

66930000

84330000

84.330M

53400

53K

-1.56

-34.72

2025-12-18 21:21:48

PINK

Perimeter Medical Imaging AI

0.28

TSX.V

2025-12-18 15:54:00

-0.02

-6.67

111360000

31180000

31.180M

275257

275K

+30.23

-26.32

2025-12-18 21:22:01

MLYS

Mineralys Therapeutics

37.00

NASDAQ

2025-12-18 16:00:00

-0.02

-0.05

79140000

2930000000

2.930B

958781

959K

+2.21

+200.57

2025-12-18 21:20:24

GDTC

CytoMed Therapeutics

1.56

NASDAQ

2025-12-18 16:00:00

-0.02

-1.27

11730000

18300000

18.300M

15231

15K

0.00

-54.12

2025-12-18 21:20:24

TLSI

TriSalus Life Sciences

7.28

NASDAQ

2025-12-18 16:00:00

-0.02

-0.27

49960000

363710000

363.710M

128964

129K

+0.41

+45.31

2025-12-18 21:20:42

GRI

GRI Bio

0.40

NASDAQ

2025-12-18 16:00:00

-0.02

-4.76

0

0

0

1742553

1.743M

-66.94

-51.81

2025-12-18 21:20:42

PBM

Psyence Biomedical

1.46

NASDAQ

2025-12-18 16:00:00

-0.02

-1.35

0

0

0

243930

244K

-1.00

-1.00

2025-12-18 21:20:42

CTXR

Citius Pharmaceuticals

1.02

NASDAQ

2025-12-18 16:00:00

-0.02

-1.92

18470000

18840000

18.840M

198523

199K

-12.82

-74.50

2025-12-18 21:21:00

LIPO

Lipella Pharmaceuticals

0.21

NASDAQ

2025-12-18 14:51:00

-0.02

-8.74

4620000

970200

970K

212

212

-32.04

-93.11

2025-12-18 21:20:24

IRIX

Iridex

0.97

NASDAQ

2025-12-18 16:00:00

-0.02

-2.12

17190000

16670000

16.670M

54279

54K

+3.30

-42.26

2025-12-18 21:19:49

PAVM

PAVmed

0.28

NASDAQ

2025-12-18 16:00:00

-0.02

-7.59

27640000

7740000

7.740M

332759

333K

-22.01

-55.38

2025-12-18 21:19:49

HBIO

Harvard Bioscience

0.77

NASDAQ

2025-12-18 16:00:00

-0.02

-2.96

44580000

34190000

34.190M

443241

443K

+0.31

-63.65

2025-12-18 21:20:05

CANF

Can-Fite BioPharma

0.25

NYSEAMEX

2025-12-18 16:00:00

-0.02

-8.63

17070000

4270000

4.270M

1659522

1.660M

-19.35

-84.62

2025-12-18 21:21:31

SBFM

Sunshine Biopharma

1.37

NASDAQ

2025-12-18 16:00:00

-0.03

-1.80

4910000

6700000

6.700M

40102

40K

-6.51

-54.50

2025-12-18 21:19:14

SERA

Sera Prognostics

3.57

NASDAQ

2025-12-18 15:59:00

-0.03

-0.70

37630000

134150000

134.150M

78977

79K

+4.85

-56.20

2025-12-18 21:20:24

MLSS

Milestone Scientific

0.33

NYSEAMEX

2025-12-18 16:00:00

-0.03

-7.12

78630000

25630000

25.630M

215504

216K

-5.37

-66.04

2025-12-18 21:21:31

ASRT

Assertio

0.71

NASDAQ

2025-12-18 16:00:00

-0.03

-3.42

96250000

68530000

68.530M

259284

259K

-8.72

-18.26

2025-12-18 21:19:14

GLMD

Galmed Pharmaceuticals

0.89

NASDAQ

2025-12-18 16:00:00

-0.03

-2.87

5480000

4870000

4.870M

120267

120K

-16.13

-72.13

2025-12-18 21:17:42

REVB

Revelation Biosciences

0.90

NASDAQ

2025-12-18 16:00:00

-0.03

-3.17

5920000

5330000

5.330M

76080

76K

-17.34

+95.44

2025-12-18 21:18:37

ADAG

Adagene

1.83

NASDAQ

2025-12-18 16:00:00

-0.03

-1.61

47130000

86250000

86.250M

17948

18K

+1.10

-8.04

2025-12-18 21:17:01

ALLO

Allogene Therapeutics

1.39

NASDAQ

2025-12-18 16:00:00

-0.03

-2.11

224730000

312370000

312.370M

2626849

2.627M

-6.08

-34.74

2025-12-18 21:17:01

AVXL

Anavex Life Sciences

3.89

NASDAQ

2025-12-18 16:00:00

-0.03

-0.77

89350000

347570000

347.570M

2840619

2.841M

-4.66

-63.78

2025-12-18 21:17:25

BYSI

BeyondSpring

1.87

NASDAQ

2025-12-18 16:00:00

-0.03

-1.58

41120000

76890000

76.890M

87473

87K

-7.43

+14.72

2025-12-18 21:17:25

CLRB

Cellectar Biosciences

2.71

NASDAQ

2025-12-18 16:00:00

-0.03

-1.09

4240000

11490000

11.490M

25372

25K

-32.59

+806.35

2025-12-18 21:17:25

INDP

Indaptus Therapeutics

2.11

NASDAQ

2025-12-18 16:00:00

-0.03

-1.40

1750000

3690000

3.690M

13999

14K

-20.38

+150.56

2025-12-18 21:18:00

LRMR

Larimar Therapeutics

3.43

NASDAQ

2025-12-18 16:00:00

-0.03

-0.87

85590000

293570000

293.570M

2411430

2.411M

-12.94

-11.37

2025-12-18 21:18:18

MBIO

Mustang Bio

1.06

NASDAQ

2025-12-18 16:00:00

-0.03

-2.75

6450000

6840000

6.840M

88719

89K

-15.20

+498.87

2025-12-18 21:18:18

NNVC

NanoViricides

1.21

NYSEAMEX

2025-12-18 16:00:00

-0.03

-2.42

18000000

21780000

21.780M

223468

223K

-8.33

-15.38

2025-12-18 21:21:31

PRLD

Prelude Therapeutics

1.92

NASDAQ

2025-12-18 16:00:00

-0.03

-1.54

50020000

96040000

96.040M

182776

183K

+16.36

+50.59

2025-12-18 21:18:37

SXTC

China SXT Pharmaceuticals

1.54

NASDAQ

2025-12-18 16:00:00

-0.03

-1.91

116030000

178690000

178.690M

14426

14K

+10.00

+203.09

2025-12-18 21:19:31

DCTH

Delcath Systems

9.93

NASDAQ

2025-12-18 16:00:00

-0.03

-0.30

35310000

350630000

350.630M

246786

247K

+0.10

-17.52

2025-12-18 21:19:49

NNOX

Nano-X Imaging

2.98

NASDAQ

2025-12-18 16:00:00

-0.03

-1.00

65379999

194830000

194.830M

2972464

2.972M

-12.87

-58.61

2025-12-18 21:19:49

ANIX

Anixa Biosciences

3.24

NASDAQ

2025-12-18 16:00:00

-0.03

-0.92

32920000

106660000

106.660M

449999

450K

-36.84

+39.66

2025-12-18 21:20:05

AORT

Artivion

47.15

NYSE

2025-12-18 16:00:00

-0.03

-0.06

47370000

2230000000

2.230B

339503

340K

+6.65

+64.92

2025-12-18 21:21:13

MBX

Microbix Biosystems

0.21

TSX

2025-12-18 15:49:00

-0.03

-12.50

138990000

29190000

29.190M

339984

340K

-10.64

-48.78

2025-12-18 21:21:48

PSTV

Plus Therapeutics

0.55

NASDAQ

2025-12-18 16:00:00

-0.03

-5.34

137430000

75450000

75.450M

5886783

5.887M

-18.33

-52.26

2025-12-18 21:18:37

BBLG

Bone Biologics

1.86

NASDAQ

2025-12-18 16:00:00

-0.03

-1.75

1800000

3340000

3.340M

11878

12K

-11.57

+97.49

2025-12-18 21:19:49

RVPH

Reviva Pharmaceuticals

0.58

NASDAQ

2025-12-18 16:00:00

-0.04

-5.86

115060000

66730000

66.730M

14499354

14.499M

-20.55

-67.96

2025-12-18 21:18:37

MRAI

Marpai

0.68

OTCMKTS

2025-12-18 09:30:00

-0.04

-5.06

23530000

16020000

16.020M

1049

1K

-1.00

-1.00

2025-12-18 21:21:31

UPC

Universe Pharmaceuticals

3.64

NASDAQ

2025-12-18 14:00:00

-0.04

-1.06

563338

2050000

2.050M

2096

2K

-13.92

+496.89

2025-12-18 21:19:31

ALT

Altimmune

5.05

NASDAQ

2025-12-18 16:00:00

-0.04

-0.79

104340000

526920000

526.920M

3341824

3.342M

-7.00

-29.96

2025-12-18 21:17:01

ALXO

ALX Oncology

1.41

NASDAQ

2025-12-18 16:00:00

-0.04

-2.76

54220000

76450000

76.450M

226558

227K

-8.44

-15.57

2025-12-18 21:17:01

CERS

Cerus

2.15

NASDAQ

2025-12-18 16:00:00

-0.04

-1.83

192090000

412990000

412.990M

3452879

3.453M

+13.76

+39.61

2025-12-18 21:17:25

ERAS

Erasca

3.60

NASDAQ

2025-12-18 16:00:00

-0.04

-1.10

283710000

1020000000

1.020B

1839254

1.839M

+10.43

+43.43

2025-12-18 21:17:42

INAB

IN8bio

1.38

NASDAQ

2025-12-18 16:00:00

-0.04

-2.82

4630000

6390000

6.390M

50394

50K

-22.03

+436.55

2025-12-18 21:18:00

MGNX

MacroGenics

1.57

NASDAQ

2025-12-18 16:00:00

-0.04

-2.48

63260000

99320000

99.320M

10632841

10.633M

+12.14

-51.69

2025-12-18 21:18:18

DNLI

Denali Therapeutics

16.77

NASDAQ

2025-12-18 16:00:00

-0.04

-0.24

156160000

2620000000

2.620B

794267

794K

-4.55

-17.71

2025-12-18 21:17:42

RCKT

Rocket Pharmaceuticals

3.23

NASDAQ

2025-12-18 16:00:00

-0.04

-1.22

108220000

349550000

349.550M

1261963

1.262M

-11.02

-74.30

2025-12-18 21:18:37

RPTX

Repare Therapeutics

2.15

NASDAQ

2025-12-18 16:00:00

-0.04

-1.83

42990000

92430000

92.430M

566351

566K

0.00

+64.12

2025-12-18 21:18:37

ZLAB

Zai Lab

17.18

NASDAQ

2025-12-18 16:00:00

-0.04

-0.23

110590000

1900000000

1.900B

3803555

3.804M

-6.02

-34.40

2025-12-18 21:19:14

GDRX

GoodRx

2.74

NASDAQ

2025-12-18 16:00:00

-0.04

-1.44

105470000

288990000

288.990M

1856595

1.857M

-1.79

-41.08

2025-12-18 21:19:31

BMRA

Biomerica

2.35

NASDAQ

2025-12-18 16:00:00

-0.04

-1.67

2950000

6930000

6.930M

4849

5K

-6.00

+683.07

2025-12-18 21:20:05

EW

Edwards Lifesciences

84.80

NYSE

2025-12-18 16:00:00

-0.04

-0.05

580300000

49210000000

49.210B

2814000

2.814M

+1.05

+14.55

2025-12-18 21:21:13

EDT

Spectral Medical

1.27

TSX

2025-12-18 16:00:00

-0.04

-3.05

289140000

367210000

367.210M

18466

18K

-0.78

+154.00

2025-12-18 21:21:48

RLFTF

Relief Therapeutics

3.41

OTCMKTS

2025-12-18 13:46:00

-0.04

-1.16

12590000

42930000

42.930M

29

29

-1.00

-1.00

2025-12-18 21:21:48

OCS

Oculis

19.48

NASDAQ

2025-12-18 16:00:00

-0.04

-0.20

57810000

1130000000

1.130B

246737

247K

-5.57

+14.59

2025-12-18 21:20:42

TLX

Telix Pharmaceuticals

7.81

NASDAQ

2025-12-18 16:00:00

-0.04

-0.51

334720000

2610000000

2.610B

240585

241K

-21.27

-49.29

2025-12-18 21:20:42

FZMD

Fuse Medical

0.02

OTCMKTS

2025-12-18 14:57:00

-0.04

-72.27

73900000

1260000

1.260M

38615

39K

-72.13

-85.80

2025-12-18 21:21:31

LGVN

Longeveron

0.55

NASDAQ

2025-12-18 16:00:00

-0.05

-7.55

19850000

10940000

10.940M

821746

822K

-12.15

-68.15

2025-12-18 21:18:18

EDSA

Edesa Biotech

1.47

NASDAQ

2025-12-18 16:00:00

-0.05

-3.03

7340000

10820000

10.820M

21961

22K

-16.25

-12.26

2025-12-18 21:20:24

ACXP

Acurx Pharmaceuticals

3.45

NASDAQ

2025-12-18 16:00:00

-0.05

-1.43

2089999

7210000

7.210M

24995

25K

-19.58

+323.83

2025-12-18 21:17:01

AVIR

Atea Pharmaceuticals

3.13

NASDAQ

2025-12-18 16:00:00

-0.05

-1.57

78130000

244550000

244.550M

150822

151K

-0.95

-6.57

2025-12-18 21:17:25

BDTX

Black Diamond Therapeutics

2.54

NASDAQ

2025-12-18 16:00:00

-0.05

-1.93

56970000

144700000

144.700M

772532

773K

-4.87

+18.69

2025-12-18 21:17:25

CELU

Celularity

1.25

NASDAQ

2025-12-18 16:00:00

-0.05

-3.85

28320000

35400000

35.400M

70671

71K

-30.17

-39.90

2025-12-18 21:17:25

CLGN

Collplant Biotechnologies

1.38

NASDAQ

2025-12-18 16:00:00

-0.05

-3.50

12780000

17640000

17.640M

78496

78K

-23.76

-61.67

2025-12-18 21:17:25

CRBP

Corbus Pharmaceuticals

8.10

NASDAQ

2025-12-18 16:00:00

-0.05

-0.61

17550000

142160000

142.160M

238286

238K

-21.05

-31.36

2025-12-18 21:17:42

CYCN

Cyclerion Therapeutics

1.47

NASDAQ

2025-12-18 16:00:00

-0.05

-3.29

3810000

5600000

5.600M

19134

19K

-14.53

-54.35

2025-12-18 21:17:42

IPHA

Innate Pharma

1.76

NASDAQ

2025-12-18 16:00:00

-0.05

-2.76

92180000

162240000

162.240M

54713

55K

-4.86

-4.35

2025-12-18 21:18:00

KTTA

Pasithea Therapeutics

1.10

NASDAQ

2025-12-18 16:00:00

-0.05

-4.35

22400000

24640000

24.640M

510701

511K

-5.17

-65.08

2025-12-18 21:18:18

ORMP

Oramed Pharmaceuticals

2.98

NASDAQ

2025-12-18 16:00:00

-0.05

-1.65

39800000

118600000

118.600M

76848

77K

+2.76

+23.14

2025-12-18 21:18:37

PRTA

Prothena

9.38

NASDAQ

2025-12-18 16:00:00

-0.05

-0.53

53830000

504930000

504.930M

614276

614K

-4.96

-32.27

2025-12-18 21:18:37

SNTI

Senti Biosciences

1.17

NASDAQ

2025-12-18 16:00:00

-0.05

-4.10

26290000

30760000

30.760M

644998

645K

-21.48

-66.67

2025-12-18 21:18:55

SVRA

Savara

6.06

NASDAQ

2025-12-18 16:00:00

-0.05

-0.82

203470000

1230000000

1.230B

3347205

3.347M

-9.42

+97.39

2025-12-18 21:18:55

UNCY

Unicycive Therapeutics

5.40

NASDAQ

2025-12-18 16:00:00

-0.05

-0.92

21490000

116050000

116.050M

413318

413K

-18.06

+583.54

2025-12-18 21:18:55

TKNO

Teknova

4.65

NASDAQ

2025-12-18 16:00:00

-0.05

-1.06

53530000

248910000

248.910M

74481

74K

-3.33

-44.31

2025-12-18 21:19:31

HCTI

Healthcare Triangle

1.92

NASDAQ

2025-12-18 16:00:00

-0.05

-2.54

7260000

13940000

13.940M

275037

275K

-24.41

+94.65

2025-12-18 21:19:31

PRGO

Perrigo

13.31

NYSE

2025-12-18 16:00:00

-0.05

-0.37

137620000

1830000000

1.830B

3838222

3.838M

-1.55

-48.23

2025-12-18 21:21:00

WRBY

Warby Parker

26.73

NYSE

2025-12-18 16:00:00

-0.05

-0.19

105730000

2830000000

2.830B

2433359

2.433M

-9.60

+10.41

2025-12-18 21:21:13

BNXT

BioNxt Solutions

0.60

CSE

2025-12-18 15:55:00

-0.05

-7.69

121810000

73090000

73.090M

61500

62K

-9.09

+57.89

2025-12-18 21:22:01

LFCR

Lifecore Biomedical

8.42

NASDAQ

2025-12-18 16:00:00

-0.05

-0.59

37470000

315500000

315.500M

208520

209K

+10.35

+13.32

2025-12-18 21:20:24

ACRV

Acrivon Therapeutics

2.26

NASDAQ

2025-12-18 16:00:00

-0.05

-2.16

31560000

71330000

71.330M

936747

937K

-13.74

-62.46

2025-12-18 21:20:24

NMRA

Neumora Therapeutics

1.72

NASDAQ

2025-12-18 16:00:00

-0.05

-2.82

169940000

292300000

292.300M

788375

788K

-17.70

-83.77

2025-12-18 21:20:42

PLRZ

Polyrizon

10.11

NASDAQ

2025-12-18 16:00:00

-0.05

-0.49

1040000

10510000

10.510M

77311

77K

-9.16

+365.90

2025-12-18 21:20:42

BJDX

Bluejay Diagnostics

0.89

NASDAQ

2025-12-18 16:00:00

-0.05

-5.74

1810000

1600000

1.600M

51952

52K

-19.45

-81.81

2025-12-18 21:19:49

ARAY

Accuray

0.89

NASDAQ

2025-12-18 16:00:00

-0.05

-5.75

113340000

100650000

100.650M

1696685

1.697M

-17.78

-55.15

2025-12-18 21:19:31

MIST

Milestone Pharmaceuticals

2.09

NASDAQ

2025-12-18 16:00:00

-0.06

-2.60

85170000

178350000

178.350M

14338166

14.338M

-21.57

-11.27

2025-12-18 21:18:18

GYRE

Gyre Therapeutics

7.35

NASDAQ

2025-12-18 16:00:00

-0.06

-0.81

96330000

708030000

708.030M

65743

66K

-13.12

-39.26

2025-12-18 21:17:25

GERN

Geron

1.34

NASDAQ

2025-12-18 16:00:00

-0.06

-4.29

638360000

855400000

855.400M

4356109

4.356M

+4.69

-62.15

2025-12-18 21:17:42

JAGX

Jaguar Health

1.13

NASDAQ

2025-12-18 16:00:00

-0.06

-5.04

3740000

4230000

4.230M

59504

60K

-15.04

+11.88

2025-12-18 21:18:00

JANX

Janux Therapeutics

14.04

NASDAQ

2025-12-18 16:00:00

-0.06

-0.43

60150000

844510000

844.510M

9586905

9.587M

-9.88

-73.78

2025-12-18 21:18:00

MDNA

Medicenna Therapeutics

1.02

TSX

2025-12-18 15:59:00

-0.06

-5.56

83410000

85080000

85.080M

42136

42K

-26.09

-38.18

2025-12-18 21:21:48

BVS

Bioventus

7.70

NASDAQ

2025-12-18 16:00:00

-0.06

-0.77

66980000

515750000

515.750M

176755

177K

+2.67

-26.67

2025-12-18 21:19:49

CVRX

CVRx

7.92

NASDAQ

2025-12-18 16:00:00

-0.06

-0.75

26210000

207580000

207.580M

196719

197K

-6.16

-37.49

2025-12-18 21:19:49

BWAY

BrainsWay

16.19

NASDAQ

2025-12-18 16:00:00

-0.06

-0.37

19570000

316840000

316.840M

27768

28K

-9.55

+71.69

2025-12-18 21:20:05

CSTL

Castle Biosciences

39.60

NASDAQ

2025-12-18 16:00:00

-0.06

-0.15

29190000

1160000000

1.160B

212432

212K

+4.16

+48.59

2025-12-18 21:20:05

OABI

OmniAb

2.01

NASDAQ

2025-12-18 16:00:00

-0.06

-2.90

143960000

289360000

289.360M

772733

773K

+0.50

-43.22

2025-12-18 21:20:24

SKYE

Skye Bioscience

1.00

NASDAQ

2025-12-18 16:00:00

-0.06

-5.66

32060000

32060000

32.060M

757290

757K

-12.28

-64.66

2025-12-18 21:20:24

PRFX

PainReform

0.89

NASDAQ

2025-12-18 16:00:00

-0.06

-6.49

3920000

3480000

3.480M

31646

32K

-7.92

-73.50

2025-12-18 21:19:14

CUE

Cue Biopharma

0.34

NASDAQ

2025-12-18 16:00:00

-0.07

-16.25

78740000

26380000

26.380M

5120037

5.120M

-29.81

-69.27

2025-12-18 21:17:42

IOVA

Iovance Biotherapeutics

2.45

NASDAQ

2025-12-18 16:00:00

-0.07

-2.70

396970000

973370000

973.370M

11939364

11.939M

+8.50

-66.86

2025-12-18 21:18:00

STSS

Sharps Technology

2.01

NASDAQ

2025-12-18 16:00:00

-0.07

-3.32

28230000

56770000

56.770M

211502

212K

-24.11

-2.38

2025-12-18 21:20:05

ANNX

Annexon

4.83

NASDAQ

2025-12-18 16:00:00

-0.07

-1.43

149060000

719960000

719.960M

5088272

5.088M

-1.43

-5.85

2025-12-18 21:17:01

AURA

Aura Biosciences

5.78

NASDAQ

2025-12-18 16:00:00

-0.07

-1.20

63500000

367030000

367.030M

143391

143K

-10.66

-29.68

2025-12-18 21:17:25

ONCO

Onconetix

1.84

NASDAQ

2025-12-18 16:00:00

-0.07

-3.66

1560000

2870000

2.870M

229281

229K

-34.29

+192.06

2025-12-18 21:17:25

ATNM

Actinium Pharmaceuticals

1.59

NYSEAMEX

2025-12-18 16:00:00

-0.07

-4.22

31200000

49610000

49.610M

167409

167K

+11.97

+26.19

2025-12-18 21:21:31

PEPG

PepGen

5.20

NASDAQ

2025-12-18 16:00:00

-0.07

-1.33

68750000

357500000

357.500M

390534

391K

-11.11

+37.20

2025-12-18 21:18:37

PHVS

Pharvaris

24.02

NASDAQ

2025-12-18 16:00:00

-0.07

-0.29

64959999

1560000000

1.560B

124728

125K

+1.44

+25.30

2025-12-18 21:18:37

RNAC

Cartesian Therapeutics

7.36

NASDAQ

2025-12-18 16:00:00

-0.07

-0.94

26000000

191360000

191.360M

171486

171K

-6.24

-58.91

2025-12-18 21:18:37

EMBC

Embecta

11.71

NASDAQ

2025-12-18 16:00:00

-0.07

-0.59

58510000

685150000

685.150M

773346

773K

+1.47

-43.29

2025-12-18 21:19:14

AIRS

AirSculpt Technologies

2.16

NASDAQ

2025-12-18 16:00:00

-0.07

-3.14

62440000

134870000

134.870M

617441

617K

-28.48

-58.38

2025-12-18 21:19:31

SSKN

STRATA Skin Sciences

1.23

NASDAQ

2025-12-18 16:00:00

-0.07

-5.38

5680000

6990000

6.990M

135879

136K

-13.99

-57.73

2025-12-18 21:19:49

BIAF

bioAffinity Technologies

1.22

NASDAQ

2025-12-18 16:00:00

-0.07

-5.43

4500000

5490000

5.490M

90261

90K

-27.81

+34.07

2025-12-18 21:20:05

EVH

Evolent Health

3.97

NYSE

2025-12-18 16:00:00

-0.07

-1.73

111600000

443050000

443.050M

3630973

3.631M

+2.32

-64.71

2025-12-18 21:21:00

CRGX

CARGO Therapeutics

4.47

NASDAQ

2025-08-18 16:00:00

0.00

0.00

48360000

216170000

216.170M

0

0

0.00

0.00

2025-12-18 21:20:42

AGEN

Agenus

3.51

NASDAQ

2025-12-18 16:00:00

-0.08

-2.23

34010000

119380000

119.380M

307867

308K

-14.18

+28.10

2025-12-18 21:17:01

FBIO

Fortress Biotech

3.33

NASDAQ

2025-12-18 16:00:00

-0.08

-2.35

31040000

103360000

103.360M

410708

411K

+13.27

+64.44

2025-12-18 21:17:42

IMNN

IMUNON

3.79

NASDAQ

2025-12-18 16:00:00

-0.08

-2.07

3070000

11640000

11.640M

19661

20K

-9.33

+298.95

2025-12-18 21:18:00

PTIX

Protagenic Therapeutics

1.29

NASDAQ

2025-12-18 16:00:00

-0.08

-5.84

1930000

2490000

2.490M

71135

71K

-23.21

+163.27

2025-12-18 21:18:37

SLDB

Solid Biosciences

5.30

NASDAQ

2025-12-18 16:00:00

-0.08

-1.49

77910000

412920000

412.920M

1213752

1.214M

-9.86

+32.50

2025-12-18 21:19:31

JYNT

The Joint

8.84

NASDAQ

2025-12-18 16:00:00

-0.08

-0.90

14870000

131450000

131.450M

63051

63K

-2.00

-16.84

2025-12-18 21:19:31

HAE

Haemonetics

79.90

NYSE

2025-12-18 16:00:00

-0.08

-0.10

46810000

3740000000

3.740B

683785

684K

-8.33

+2.33

2025-12-18 21:21:13

DTC

Defence Therapeutics

0.69

CSE

2025-12-18 15:32:00

-0.08

-10.39

54730000

37760000

37.760M

308685

309K

-15.85

+4.55

2025-12-18 21:22:01

DR

Medical Facilities

15.33

TSX

2025-12-18 15:59:00

-0.08

-0.52

18050000

276710000

276.710M

12771

13K

-3.40

-1.79

2025-12-18 21:21:48

ARCT

Arcturus Therapeutics

6.43

NASDAQ

2025-12-18 16:00:00

-0.09

-1.38

28410000

182680000

182.680M

387044

387K

-16.17

-62.11

2025-12-18 21:17:01

CRVO

CervoMed

7.90

NASDAQ

2025-12-18 16:00:00

-0.09

-1.13

9250000

73080000

73.080M

34697

35K

-8.88

+237.61

2025-12-18 21:17:42

MRUS

Merus

96.80

NASDAQ

2025-12-18 16:00:00

-0.09

-0.09

75850000

7340000000

7.340B

1137791

1.138M

+0.03

+130.20

2025-12-18 21:18:18

TMCI

Treace Medical Concepts

2.49

NASDAQ

2025-12-18 16:00:00

-0.09

-3.49

63720000

158660000

158.660M

1462882

1.463M

-12.94

-66.53

2025-12-18 21:19:49

CVS

CVS Health

77.79

NYSE

2025-12-18 16:00:00

-0.09

-0.12

1270000000

98790000000

98.790B

5868764

5.869M

-1.49

+73.29

2025-12-18 21:21:00

CPMV

Moic ImmunoEngineering

0.31

OTCMKTS

2025-12-18 09:37:00

-0.09

-22.50

7240000

2240000

2.240M

1

1

-1.00

-1.00

2025-12-18 21:21:31

KRRO

Korro Bio

7.82

NASDAQ

2025-12-18 16:00:00

-0.09

-1.14

9420000

73660000

73.660M

172445

172K

-0.13

-79.46

2025-12-18 21:20:42

ONMD

OneMedNet

1.22

NASDAQ

2025-12-18 16:00:00

-0.09

-6.87

51010000

62230000

62.230M

381671

382K

-31.46

-10.29

2025-12-18 21:20:42

CTNM

Contineum Therapeutics

11.39

NASDAQ

2025-12-18 16:00:00

-0.09

-0.78

23100000

263110000

263.110M

537196

537K

-9.03

-22.25

2025-12-18 21:20:42

ABUS

Arbutus Biopharma

4.54

NASDAQ

2025-12-18 16:00:00

-0.10

-2.16

192320000

873130000

873.130M

568753

569K

-1.09

+41.43

2025-12-18 21:17:01

AYTU

Aytu BioPharma

2.47

NASDAQ

2025-12-18 16:00:00

-0.10

-3.89

10190000

25170000

25.170M

114751

115K

+8.33

+45.29

2025-12-18 21:17:25

DARE

Daré Bioscience

2.28

NASDAQ

2025-12-18 16:00:00

-0.10

-4.20

13480000

30730000

30.730M

448287

448K

+14.57

-26.92

2025-12-18 21:17:42

MESO

Mesoblast

18.60

NASDAQ

2025-12-18 16:00:00

-0.10

-0.53

128289999

2390000000

2.390B

79401

79K

-2.36

-6.06

2025-12-18 21:18:18

VALN

Valneva

8.14

NASDAQ

2025-12-18 16:00:00

-0.10

-1.21

86380000

703130000

703.130M

8046

8K

-8.33

+86.27

2025-12-18 21:18:55

ACHC

Acadia Healthcare

14.43

NASDAQ

2025-12-18 16:00:00

-0.10

-0.69

90440000

1310000000

1.310B

3287489

3.287M

+4.95

-63.61

2025-12-18 21:19:31

NUWE

Nuwellis

2.16

NASDAQ

2025-12-18 16:00:00

-0.10

-4.42

902665

1950000

1.950M

19260

19K

-23.94

+94.59

2025-12-18 21:19:49

AZTA

Azenta

34.50

NASDAQ

2025-12-18 16:00:00

-0.10

-0.29

45990000

1590000000

1.590B

685529

686K

-5.48

-31.00

2025-12-18 21:20:05

CCM

Concord Medical

4.15

NYSE

2025-12-18 11:32:00

-0.10

-2.35

2820000

11700000

11.700M

754

754

-9.59

-22.86

2025-12-18 21:21:13

SPOK

Spok

13.33

NASDAQ

2025-12-18 16:00:00

-0.10

-0.74

20600000

274600000

274.600M

223401

223K

+2.15

-16.95

2025-12-18 21:20:24

ANL

Adlai Nortye

1.55

NASDAQ

2025-12-18 16:00:00

-0.10

-6.06

31240000

48420000

48.420M

3670

4K

+29.17

-42.28

2025-12-18 21:20:42

MNDR

Mobile-health Network Solutions

1.07

NASDAQ

2025-12-18 16:00:00

-0.10

-8.55

2370000

2540000

2.540M

172090

172K

-26.21

+233.33

2025-12-18 21:20:42

ARDX

Ardelyx

5.68

NASDAQ

2025-12-18 16:00:00

-0.11

-1.90

242970000

1380000000

1.380B

2630309

2.630M

-4.05

+12.03

2025-12-18 21:17:01

SCNI

Scinai Immunotherapeutics

0.74

NASDAQ

2025-12-18 15:59:00

-0.11

-12.94

3190000

2360000

2.360M

241828

242K

-39.84

-77.88

2025-12-18 21:17:25

EVAX

Evaxion Biotech

5.75

NASDAQ

2025-12-18 16:00:00

-0.11

-1.88

8340000

47960000

47.960M

101825

102K

-9.73

+576.47

2025-12-18 21:17:42

FOLD

Amicus Therapeutics

10.89

NASDAQ

2025-12-18 16:00:00

-0.11

-1.00

308530000

3360000000

3.360B

3737469

3.737M

+10.56

+15.61

2025-12-18 21:17:42

HCWB

HCW Biologics

1.63

NASDAQ

2025-12-18 16:00:00

-0.11

-6.32

2150000

3500000

3.500M

22097

22K

-18.50

+265.39

2025-12-18 21:18:00

NRXP

NRx Pharmaceuticals

2.17

NASDAQ

2025-12-18 16:00:00

-0.11

-4.82

28100000

60980000

60.980M

948982

949K

-1.81

-1.36

2025-12-18 21:18:18

CVM

CEL-SCI

5.50

NYSEAMEX

2025-12-18 16:00:00

-0.11

-1.96

7990000

43940000

43.940M

74631

75K

-15.77

+1275.00

2025-12-18 21:21:31

XNCR

Xencor

15.69

NASDAQ

2025-12-18 16:00:00

-0.11

-0.70

71410000

1120000000

1.120B

497733

498K

-8.57

-31.72

2025-12-18 21:19:14

IRWD

Ironwood Pharmaceuticals

3.26

NASDAQ

2025-12-18 16:00:00

-0.11

-3.26

162680000

530340000

530.340M

3001963

3.002M

-11.65

-26.41

2025-12-18 21:19:14

TDOC

Teladoc Health

7.14

NYSE

2025-12-18 16:00:00

-0.11

-1.52

177470000

1270000000

1.270B

3983420

3.983M

-7.15

-21.45

2025-12-18 21:21:00

VTGN

Vistagen

0.75

NASDAQ

2025-12-18 16:00:00

-0.11

-13.24

39500000

29510000

29.510M

32332079

32.332M

-83.51

-74.68

2025-12-18 21:19:14

DRMA

Dermata Therapeutics

2.18

NASDAQ

2025-12-18 16:00:00

-0.12

-5.22

1030000

2250000

2.250M

37405

37K

-24.83

+61.48

2025-12-18 21:17:42

CALC

CalciMedica

4.90

NASDAQ

2025-12-18 16:00:00

-0.12

-2.39

14410000

70610000

70.610M

49514

50K

+7.46

+38.42

2025-12-18 21:18:00

LYRA

Lyra Therapeutics

3.72

NASDAQ

2025-12-18 16:00:00

-0.12

-3.12

1770000

6580000

6.580M

11872

12K

-7.69

+1702.33

2025-12-18 21:18:18

VNDA

Vanda Pharmaceuticals

6.70

NASDAQ

2025-12-18 16:00:00

-0.12

-1.76

59100000

395970000

395.970M

1898455

1.898M

-0.74

+39.87

2025-12-18 21:18:55

FMS

Fresenius Medical Care

23.48

NYSE

2025-12-18 16:00:00

-0.12

-0.51

579700000

13610000000

13.610B

305904

306K

+0.43

+3.71

2025-12-18 21:21:13

STE

STERIS

251.55

NYSE

2025-12-18 16:00:00

-0.12

-0.05

98150000

24690000000

24.690B

424031

424K

-2.82

+22.37

2025-12-18 21:21:13

PRME

Prime Medicine

3.62

NASDAQ

2025-12-18 16:00:00

-0.12

-3.21

180510000

653450000

653.450M

5424525

5.425M

-16.40

+23.97

2025-12-18 21:20:24

ARTL

Artelo Biosciences

1.69

NASDAQ

2025-12-18 15:59:00

-0.13

-7.14

2020000

3410000

3.410M

146526

147K

-11.05

+59.43

2025-12-18 21:17:01

CNTA

Centessa Pharmaceuticals

24.85

NASDAQ

2025-12-18 16:00:00

-0.13

-0.52

146080000

3630000000

3.630B

1369039

1.369M

-15.96

+48.36

2025-12-18 21:17:25

RYTM

Rhythm Pharmaceuticals

111.73

NASDAQ

2025-12-18 16:00:00

-0.13

-0.12

66739999

7460000000

7.460B

883191

883K

+6.64

+99.59

2025-12-18 21:18:37

BICX

BioCorRx

0.20

OTCMKTS

2025-12-18 15:15:00

-0.14

-40.00

23690000

4830000

4.830M

200

200

-36.25

-46.32

2025-12-18 21:21:48

BNTX

BioNTech

91.46

NASDAQ

2025-12-18 16:00:00

-0.14

-0.15

240460000

21990000000

21.990B

1689431

1.689M

-4.47

-19.74

2025-12-18 21:17:25

GOSS

Gossamer Bio

3.43

NASDAQ

2025-12-18 16:00:00

-0.14

-3.92

231460000

793910000

793.910M

6684237

6.684M

-1.72

+279.17

2025-12-18 21:18:00

THAR

Tharimmune

2.22

NASDAQ

2025-12-18 16:00:00

-0.14

-5.93

35040000

77790000

77.790M

2203571

2.204M

-17.47

+9.36

2025-12-18 21:18:00

LEGN

Legend Biotech

21.28

NASDAQ

2025-12-18 16:00:00

-0.14

-0.65

184690000

3930000000

3.930B

1543594

1.544M

-8.90

-34.60

2025-12-18 21:18:18

OVID

Ovid Therapeutics

1.34

NASDAQ

2025-12-18 16:00:00

-0.14

-9.46

71210000

95420000

95.420M

7688686

7.689M

-17.79

+43.52

2025-12-18 21:18:37

VYGR

Voyager Therapeutics

4.12

NASDAQ

2025-12-18 16:00:00

-0.14

-3.29

55600000

229070000

229.070M

299607

300K

-6.79

-27.34

2025-12-18 21:19:14

ALHC

Alignment Health

20.41

NASDAQ

2025-12-18 16:00:00

-0.14

-0.68

200090000

4080000000

4.080B

1505069

1.505M

+7.93

+81.42

2025-12-18 21:19:31

SLP

Simulations Plus

18.56

NASDAQ

2025-12-18 16:00:00

-0.14

-0.75

20140000

373800000

373.800M

332991

333K

-6.22

-33.45

2025-12-18 21:19:31

SLXN

Silexion Therapeutics

2.43

NASDAQ

2025-12-18 16:00:00

-0.14

-5.45

3130000

7610000

7.610M

112014

112K

-19.54

+20.90

2025-12-18 21:20:42

STIM

Neuronetics

1.42

NASDAQ

2025-12-18 16:00:00

-0.15

-9.29

68490000

96910000

96.910M

1459877

1.460M

+6.39

-12.11

2025-12-18 21:20:24

ANEB

Anebulo Pharmaceuticals

2.21

NASDAQ

2025-12-18 16:00:00

-0.15

-6.36

41080000

90790000

90.790M

122916

123K

+2.79

+31.55

2025-12-18 21:17:01

ATAI

AtaiBeckley

3.91

NASDAQ

2025-12-18 16:00:00

-0.15

-3.69

363210000

1420000000

1.420B

1644906

1.645M

-9.70

+193.98

2025-12-18 21:17:01

GNPX

Genprex

2.17

NASDAQ

2025-12-18 16:00:00

-0.15

-6.47

1630000

3540000

3.540M

100226

100K

-34.83

+154.81

2025-12-18 21:18:00

MGTX

MeiraGTx

7.96

NASDAQ

2025-12-18 16:00:00

-0.15

-1.85

80490000

640700000

640.700M

507356

507K

-5.13

+30.71

2025-12-18 21:18:18

TRAW

Traws Pharma

1.25

NASDAQ

2025-12-18 16:00:00

-0.15

-10.71

7990000

9990000

9.990M

1913199

1.913M

-49.39

-85.92

2025-12-18 21:18:37

SNDX

Syndax Pharmaceuticals

20.23

NASDAQ

2025-12-18 16:00:00

-0.15

-0.74

86910000

1760000000

1.760B

833407

833K

-1.89

+53.03

2025-12-18 21:18:55

SNY

Sanofi

47.99

NASDAQ

2025-12-18 16:00:00

-0.15

-0.31

2430000000

116620000000

116.620B

4628032

4.628M

-0.56

-0.50

2025-12-18 21:19:14

NYXH

Nyxoah

4.65

NASDAQ

2025-12-18 16:00:00

-0.15

-3.12

43030000

200090000

200.090M

16249

16K

-5.49

-41.88

2025-12-18 21:20:05

OGN

Organon

6.84

NYSE

2025-12-18 16:00:00

-0.15

-2.15

259980000

1780000000

1.780B

4586726

4.587M

-4.74

-54.16

2025-12-18 21:21:00

CMMB

Chemomab Therapeutics

1.92

NASDAQ

2025-12-18 16:00:00

-0.16

-7.69

6160000

11830000

11.830M

271892

272K

-22.27

+6.08

2025-12-18 21:17:25

MCRB

Seres Therapeutics

15.28

NASDAQ

2025-12-18 16:00:00

-0.16

-1.04

9050000

138280000

138.280M

38229

38K

-10.01

+1740.96

2025-12-18 21:18:18

RZLT

Rezolute

1.85

NASDAQ

2025-12-18 16:00:00

-0.16

-7.96

92730000

171550000

171.550M

8216476

8.216M

-83.09

-62.24

2025-12-18 21:18:37

OM

Outset Medical

3.61

NASDAQ

2025-12-18 16:00:00

-0.16

-4.24

18150000

65520000

65.520M

248453

248K

-17.95

+225.23

2025-12-18 21:19:49

UHS

Univerl Health Services

224.74

NYSE

2025-12-18 16:00:00

-0.16

-0.07

55230000

12410000000

12.410B

608692

609K

+0.85

+25.26

2025-12-18 21:21:13

CTMX

CytomX Therapeutics

3.95

NASDAQ

2025-12-18 16:00:00

-0.16

-3.99

169440000

668610000

668.610M

15736310

15.736M

+1.18

+283.11

2025-12-18 21:17:42

RIGL

Rigel Pharmaceuticals

41.77

NASDAQ

2025-12-18 16:00:00

-0.17

-0.41

18150000

758130000

758.130M

348402

348K

+1.33

+148.34

2025-12-18 21:18:37

TARA

Protara Therapeutics

5.18

NASDAQ

2025-12-18 16:00:00

-0.17

-3.18

51630000

267440000

267.440M

850656

851K

-9.76

-1.89

2025-12-18 21:18:55

VCYT

Veracyte

42.04

NASDAQ

2025-12-18 16:00:00

-0.17

-0.40

79050000

3320000000

3.320B

586233

586K

-2.98

+6.16

2025-12-18 21:18:55

RBOT

Vicarious Surgical

2.21

NYSE

2025-12-18 16:00:00

-0.17

-7.14

6130000

13550000

13.550M

118363

118K

-22.18

-83.21

2025-12-18 21:21:13

TMO

Thermo Fisher Scientific

562.39

NYSE

2025-12-18 16:00:00

-0.17

-0.03

375710000

211300000000

211.300B

2192378

2.192M

-1.99

+8.10

2025-12-18 21:21:13

BCYC

Bicycle Therapeutics

6.77

NASDAQ

2025-12-18 16:00:00

-0.18

-2.59

49930000

338030000

338.030M

315558

316K

-9.73

-51.64

2025-12-18 21:17:25

INKT

MiNK Therapeutics

11.53

NASDAQ

2025-12-18 16:00:00

-0.18

-1.54

4690000

54080000

54.080M

7873

8K

-9.50

+1547.14

2025-12-18 21:18:00

ORIC

ORIC Pharmaceuticals

8.04

NASDAQ

2025-12-18 16:00:00

-0.18

-2.19

97390000

783020000

783.020M

1351664

1.352M

-19.60

-0.37

2025-12-18 21:18:37

PAHC

Phibro Animal Health

40.41

NASDAQ

2025-12-18 16:00:00

-0.19

-0.47

20450000

826380000

826.380M

176047

176K

+1.35

+92.43

2025-12-18 21:19:14

CMND

Clearmind Medicine

2.61

NASDAQ

2025-12-18 16:00:00

-0.19

-6.79

59990000

156570000

156.570M

61817

62K

+2183.46

+89.13

2025-12-18 21:20:24

BMND

Biomind Labs

0.13

NEO

2025-12-18 09:40:00

-0.20

-60.94

74760000

9350000

9.350M

1000

1,000

+25.00

-69.88

2025-12-18 21:22:01

CRVS

Corvus Pharmaceuticals

7.64

NASDAQ

2025-12-18 16:00:00

-0.20

-2.55

74680000

570560000

570.560M

1410597

1.411M

-10.01

+42.80

2025-12-18 21:17:42

NRIX

Nurix Therapeutics

18.01

NASDAQ

2025-12-18 16:00:00

-0.20

-1.10

101370000

1830000000

1.830B

1588336

1.588M

-8.16

-4.41

2025-12-18 21:18:18

OTLK

Outlook Therapeutics

2.07

NASDAQ

2025-12-18 16:00:00

-0.20

-8.81

44420000

91950000

91.950M

16232738

16.233M

-0.96

+9.52

2025-12-18 21:18:37

STRO

Sutro Biopharma

8.93

NASDAQ

2025-12-18 16:00:00

-0.20

-2.19

8520000

76080000

76.080M

59472

59K

-0.78

+385.33

2025-12-18 21:18:55

SDGR

Schrodinger

17.20

NASDAQ

2025-12-18 16:00:00

-0.20

-1.15

64500000

1110000000

1.110B

733177

733K

-4.12

-10.83

2025-12-18 21:19:31

QTRX

Quanterix

6.80

NASDAQ

2025-12-18 16:00:00

-0.20

-2.86

46710000

317630000

317.630M

449026

449K

-10.76

-36.03

2025-12-18 21:19:49

ICUI

ICU Medical

146.17

NASDAQ

2025-12-18 16:00:00

-0.20

-0.14

24690000

3610000000

3.610B

155572

156K

-0.95

-5.80

2025-12-18 21:20:05

IVA

Inventiva

4.18

NASDAQ

2025-12-18 15:59:00

-0.21

-4.68

191020000

797510000

797.510M

187849

188K

-6.81

+95.09

2025-12-18 21:18:00

GMAB

Genmab

31.50

NASDAQ

2025-12-18 16:00:00

-0.21

-0.66

615990000

19400000000

19.400B

870834

871K

+0.83

+50.93

2025-12-18 21:18:00

VIR

Vir Biotechnology

5.93

NASDAQ

2025-12-18 16:00:00

-0.21

-3.42

139130000

825040000

825.040M

2585293

2.585M

-9.47

-19.21

2025-12-18 21:18:55

VSTM

Verastem Oncology

7.75

NASDAQ

2025-12-18 16:00:00

-0.21

-2.64

75320000

583730000

583.730M

1841064

1.841M

-22.58

+49.90

2025-12-18 21:19:14

SGMT

Sagimet Biosciences

6.06

NASDAQ

2025-12-18 16:00:00

-0.21

-3.35

31000000

187860000

187.860M

993475

993K

-4.11

+34.67

2025-12-18 21:20:42

ALKS

Alkermes

27.81

NASDAQ

2025-12-18 16:00:00

-0.22

-0.78

165120000

4590000000

4.590B

1207684

1.208M

-2.83

-3.30

2025-12-18 21:17:01

RXRX

Recursion

4.46

NASDAQ

2025-12-18 16:00:00

-0.22

-4.70

514190000

2290000000

2.290B

34744442

34.744M

-6.50

-34.02

2025-12-18 21:18:37

BMY

Bristol-Myers Squibb

53.33

NYSE

2025-12-18 16:00:00

-0.22

-0.41

2040000000

108790000000

108.790B

12964075

12.964M

+4.14

-5.71

2025-12-18 21:21:00

DOCS

Doximity

43.49

NYSE

2025-12-18 16:00:00

-0.22

-0.50

137370000

5970000000

5.970B

2516156

2.516M

-3.44

-18.54

2025-12-18 21:21:00

BAX

Baxter

19.07

NYSE

2025-12-18 16:00:00

-0.22

-1.14

514059999

9800000000

9.800B

7723857

7.724M

+4.44

-34.60

2025-12-18 21:21:13

MBRX

Moleculin Biotech

3.91

NASDAQ

2025-12-18 16:00:00

-0.23

-5.53

2069999

8100000

8.100M

142814

143K

-19.03

+130.06

2025-12-18 21:18:18

ASMB

Assembly Biosciences

32.35

NASDAQ

2025-12-18 16:00:00

-0.23

-0.71

15820000

511780000

511.780M

149780

150K

-9.81

+105.01

2025-12-18 21:17:01

INO

INOVIO

2.37

NASDAQ

2025-12-18 16:00:00

-0.23

-8.85

68700000

162820000

162.820M

4400781

4.401M

+9.22

+29.51

2025-12-18 21:18:00

MASS

908 Devices

5.43

NASDAQ

2025-12-18 16:00:00

-0.23

-4.06

36190000

196510000

196.510M

887818

888K

-17.48

+146.82

2025-12-18 21:19:49

EXAS

Exact Sciences

101.38

NASDAQ

2025-12-18 16:00:00

-0.23

-0.23

189770000

19240000000

19.240B

3533151

3.533M

+0.13

+80.42

2025-12-18 21:20:05

ALDX

Aldeyra Therapeutics

5.01

NASDAQ

2025-12-18 16:00:00

-0.24

-4.57

60160000

301400000

301.400M

1332518

1.333M

+4.59

+0.40

2025-12-18 21:17:01

CNSP

CNS Pharmaceuticals

6.68

NASDAQ

2025-12-18 16:00:00

-0.24

-3.47

574580

3840000

3.840M

9318

9K

-11.29

+5466.67

2025-12-18 21:17:25

QNCX

Quince Therapeutics

3.48

NASDAQ

2025-12-18 16:00:00

-0.24

-6.45

55680000

193770000

193.770M

1562868

1.563M

-13.00

+86.10

2025-12-18 21:18:37

VCEL

Vericel

36.16

NASDAQ

2025-12-18 16:00:00

-0.24

-0.66

50570000

1830000000

1.830B

570480

570K

-3.96

-34.15

2025-12-18 21:18:55

TCMD

Tactile Medical

29.34

NASDAQ

2025-12-18 16:00:00

-0.24

-0.81

22340000

655460000

655.460M

385107

385K

+1.98

+71.28

2025-12-18 21:19:49

NVO

Novo Nordisk

47.53

NYSE

2025-12-18 16:00:00

-0.24

-0.50

3370000000

160180000000

160.180B

7800816

7.801M

-3.10

-44.75

2025-12-18 21:21:00

STVN

Stevanato

20.52

NYSE

2025-12-18 16:00:00

-0.24

-1.16

49710000

1020000000

1.020B

225083

225K

-1.58

-5.83

2025-12-18 21:21:13

SI

Shoulder Innovations

15.01

NYSE

2025-12-18 16:00:00

-0.24

-1.57

31660000

475220000

475.220M

58445

58K

+1.35

+5.33

2025-12-18 21:21:13

DTIL

Precision BioSciences

4.52

NASDAQ

2025-12-18 16:00:00

-0.25

-5.24

24070000

108800000

108.800M

147558

148K

-9.78

+18.64

2025-12-18 21:17:42

AHCO

AdaptHealth

10.23

NASDAQ

2025-12-18 16:00:00

-0.25

-2.39

135420000

1390000000

1.390B

711531

712K

-0.58

+7.46

2025-12-18 21:19:31

NXGL

NEXGEL

1.64

NASDAQ

2025-12-18 16:00:00

-0.25

-13.23

8140000

13350000

13.350M

152467

152K

+9.33

-63.23

2025-12-18 21:20:05

MYGN

Myriad Genetics

6.70

NASDAQ

2025-12-18 16:00:00

-0.25

-3.60

93210000

624510000

624.510M

720711

721K

-7.33

-51.13

2025-12-18 21:20:24

SPRY

ARS Pharmaceuticals

9.82

NASDAQ

2025-12-18 16:00:00

-0.25

-2.48

98850000

970710000

970.710M

860654

861K

-5.94

-6.92

2025-12-18 21:20:24

QGEN

QIAGEN

44.96

NYSE

2025-12-18 16:00:00

-0.25

-0.55

216840000

9750000000

9.750B

1236454

1.236M

-1.53

+0.97

2025-12-18 21:21:13

ALGS

Aligos Therapeutics

10.37

NASDAQ

2025-12-18 16:00:00

-0.26

-2.45

5350000

55480000

55.480M

46986

47K

-8.47

-73.97

2025-12-18 21:17:01

ARMP

Armata Pharmaceuticals

5.40

NYSEAMEX

2025-12-18 16:00:00

-0.26

-4.59

36410000

196610000

196.610M

47491

47K

-4.76

+191.89

2025-12-18 21:21:31

TRDA

Entrada Therapeutics

10.96

NASDAQ

2025-12-18 16:00:00

-0.26

-2.32

38220000

418890000

418.890M

121865

122K

+3.49

-36.61

2025-12-18 21:18:55

PIII

P3 Health Partners

4.32

NASDAQ

2025-12-18 15:59:00

-0.26

-5.68

3270000

14130000

14.130M

15335

15K

-14.12

+1820.85

2025-12-18 21:19:31

CBLL

CeriBell

21.35

NASDAQ

2025-12-18 16:00:00

-0.26

-1.20

35820000

764760000

764.760M

272492

272K

+5.80

-17.50

2025-12-18 21:20:42

ALVO

Alvotech

4.73

NASDAQ

2025-12-18 16:00:00

-0.27

-5.40

311600000

1470000000

1.470B

1455951

1.456M

-14.47

-64.25

2025-12-18 21:19:14

SANA

Sana Biotechnology

4.50

NASDAQ

2025-12-18 16:00:00

-0.28

-5.86

266370000

1200000000

1.200B

2679677

2.680M

-8.91

+176.07

2025-12-18 21:20:24

SER

Serina Therapeutics

2.66

NYSEAMEX

2025-12-18 15:59:00

-0.28

-9.63

10660000

28320000

28.320M

13535

14K

-17.23

-46.97

2025-12-18 21:21:31

TARS

Tarsus Pharmaceuticals

77.48

NASDAQ

2025-12-18 16:00:00

-0.29

-0.37

42450000

3290000000

3.290B

348279

348K

-4.72

+39.93

2025-12-18 21:18:55

RXST

RxSight

12.31

NASDAQ

2025-12-18 16:00:00

-0.29

-2.30

41120000

506190000

506.190M

860475

860K

-2.22

-64.19

2025-12-18 21:19:49

RCUS

Arcus Biosciences

21.99

NYSE

2025-12-18 16:00:00

-0.29

-1.30

123730000

2720000000

2.720B

1138582

1.139M

-13.43

+47.68

2025-12-18 21:21:00

SMTI

Sanara MedTech

24.14

NASDAQ

2025-12-18 16:00:00

-0.30

-1.23

8940000

215810000

215.810M

32917

33K

-1.07

-27.29

2025-12-18 21:20:05

CDNA

CareDx

19.19

NASDAQ

2025-12-18 16:00:00

-0.30

-1.54

51430000

986940000

986.940M

414297

414K

-1.84

-10.37

2025-12-18 21:20:05

ACOG

Alpha Cognition

5.05

NASDAQ

2025-12-18 16:00:00

-0.30

-5.61

21740000

109790000

109.790M

491008

491K

-15.55

-14.26

2025-12-18 21:20:24

COYA

Coya Therapeutics

5.30

NASDAQ

2025-12-18 16:00:00

-0.30

-5.36

20920000

110880000

110.880M

349198

349K

-12.97

-7.50

2025-12-18 21:20:24

PHAR

Pharming

16.30

NASDAQ

2025-12-18 16:00:00

-0.31

-1.87

69670000

1140000000

1.140B

12351

12K

-6.75

+61.87

2025-12-18 21:18:37

GALT

Galectin Therapeutics

6.16

NASDAQ

2025-12-18 16:00:00

-0.32

-4.94

64470000

397140000

397.140M

356224

356K

+12.20

+377.52

2025-12-18 21:17:42

INCY

Incyte

97.31

NASDAQ

2025-12-18 16:00:00

-0.32

-0.33

196320000

19100000000

19.100B

1572816

1.573M

+2.25

+40.89

2025-12-18 21:18:00

TNGX

Tango Therapeutics

8.46

NASDAQ

2025-12-18 16:00:00

-0.32

-3.64

134680000

1140000000

1.140B

3698617

3.699M

-7.74

+173.79

2025-12-18 21:18:55

ACAD

Acadia Pharmaceuticals

26.60

NASDAQ

2025-12-18 16:00:00

-0.33

-1.23

169180000

4500000000

4.500B

1164978

1.165M

-0.78

+56.93

2025-12-18 21:17:01

CPRX

Catalyst Pharmaceuticals

23.67

NASDAQ

2025-12-18 16:00:00

-0.33

-1.38

122910000

2910000000

2.910B

994578

995K

+3.82

+13.42

2025-12-18 21:17:42

GLTO

Galecto

26.00

NASDAQ

2025-12-18 16:00:00

-0.33

-1.25

1590000

41340000

41.340M

29283

29K

-11.71

+459.14

2025-12-18 21:17:42

KURA

Kura Oncology

9.85

NASDAQ

2025-12-18 16:00:00

-0.33

-3.24

87020000

857150000

857.150M

3253897

3.254M

-8.29

+13.09

2025-12-18 21:18:18

PULM

Pulmatrix

3.72

NASDAQ

2025-12-18 15:56:00

-0.33

-8.15

3650000

13580000

13.580M

12708

13K

-5.82

-46.70

2025-12-18 21:18:37

AVTX

Avalo Therapeutics

18.91

NASDAQ

2025-12-18 16:00:00

-0.34

-1.77

18130000

342840000

342.840M

659591

660K

-5.21

+154.51

2025-12-18 21:17:25

FGEN

FibroGen

8.32

NASDAQ

2025-12-18 16:00:00

-0.34

-3.93

4050000

33700000

33.700M

35320

35K

-5.67

+1469.81

2025-12-18 21:17:42

BCAX

Bicara Therapeutics

17.64

NASDAQ

2025-12-18 16:00:00

-0.34

-1.89

54780000

966320000

966.320M

407294

407K

-7.69

+1.26

2025-12-18 21:20:42

IMTX

Immatics

9.57

NASDAQ

2025-12-18 16:00:00

-0.35

-3.53

134060000

1280000000

1.280B

341307

341K

-4.87

+34.60

2025-12-18 21:18:00

DYN

Dyne Therapeutics

18.55

NASDAQ

2025-12-18 16:00:00

-0.35

-1.85

161810000

3000000000

3.000B

1346496

1.346M

-5.79

-21.26

2025-12-18 21:17:42

PTCT

PTC Therapeutics

74.59

NASDAQ

2025-12-18 16:00:00

-0.35

-0.47

80290000

5990000000

5.990B

1413188

1.413M

+0.66

+65.24

2025-12-18 21:18:37

LQDA

Liquidia

33.67

NASDAQ

2025-12-18 16:00:00

-0.36

-1.06

87000000

2930000000

2.930B

571406

571K

+3.03

+186.31

2025-12-18 21:18:18

XOMA

XOMA

24.90

NASDAQ

2025-12-18 16:00:00

-0.36

-1.43

12380000

308260000

308.260M

45942

46K

-27.53

-5.25

2025-12-18 21:19:14

BEAT

HeartBeam

2.71

NASDAQ

2025-12-18 16:00:00

-0.36

-11.73

34440000

93330000

93.330M

12121519

12.122M

+74.84

+17.83

2025-12-18 21:20:05

RARE

Ultragenyx Pharmaceutical

32.84

NASDAQ

2025-12-18 16:00:00

-0.37

-1.11

96480000

3170000000

3.170B

1130954

1.131M

-8.78

-21.94

2025-12-18 21:18:37

VKTX

Viking Therapeutics

33.95

NASDAQ

2025-12-18 16:00:00

-0.37

-1.08

113040000

3840000000

3.840B

1815099

1.815M

-9.54

-15.63

2025-12-18 21:18:55

ECOR

electroCore

4.42

NASDAQ

2025-12-18 16:00:00

-0.37

-7.72

8000000

35360000

35.360M

118435

118K

-7.53

-72.73

2025-12-18 21:20:05

GH

Guardant Health

97.10

NASDAQ

2025-12-18 16:00:00

-0.37

-0.38

129870000

12610000000

12.610B

2883597

2.884M

-5.38

+217.84

2025-12-18 21:20:05

PBH

Prestige Healthcare

61.94

NYSE

2025-12-18 16:00:00

-0.38

-0.61

48080000

2980000000

2.980B

401403

401K

+0.95

-20.68

2025-12-18 21:21:13

OSCR

Oscar Health

15.00

NYSE

2025-12-18 16:00:00

-0.39

-2.53

252280000

3780000000

3.780B

9351040

9.351M

-3.78

+11.61

2025-12-18 21:21:00

LNTH

Lantheus

64.84

NASDAQ

2025-12-18 16:00:00

-0.40

-0.61

66310000

4300000000

4.300B

759491

759K

+6.61

-27.52

2025-12-18 21:20:24

ATRC

AtriCure

40.40

NASDAQ

2025-12-18 16:00:00

-0.41

-1.00

49720000

2010000000

2.010B

346221

346K

-1.89

+32.20

2025-12-18 21:20:05

INDV

Indivior

35.54

NASDAQ

2025-12-18 16:00:00

-0.41

-1.14

125020000

4440000000

4.440B

2230813

2.231M

+0.25

+185.92

2025-12-18 21:20:42

GSK

GSK

48.29

NYSE

2025-12-18 16:00:00

-0.42

-0.86

2020000000

97550000000

97.550B

3180301

3.180M

-0.25

+42.79

2025-12-18 21:21:00

HOWL

Werewolf Therapeutics

0.65

NASDAQ

2025-12-18 16:00:00

-0.42

-39.53

48540000

31410000

31.410M

14995425

14.995M

-39.53

-56.28

2025-12-18 21:18:00

ARVN

Arvinas

11.28

NASDAQ

2025-12-18 16:00:00

-0.44

-3.75

64220000

724400000

724.400M

975870

976K

-13.10

-41.16

2025-12-18 21:17:01

BDSX

Biodesix

7.10

NASDAQ

2025-12-18 16:00:00

-0.44

-5.84

7960000

56520000

56.520M

161515

162K

-12.78

+364.05

2025-12-18 21:20:05

ADTX

Aditxt

1.27

NASDAQ

2025-12-18 16:00:00

-0.47

-26.84

559444

712172

712K

1539545

1.540M

-50.08

+570.71

2025-12-18 21:17:01

IDYA

IDEAYA Biosciences

33.26

NASDAQ

2025-12-18 16:00:00

-0.47

-1.39

87670000

2920000000

2.920B

672909

673K

-1.13

+29.42

2025-12-18 21:18:00

WST

West Pharmaceutical

268.66

NYSE

2025-12-18 16:00:00

-0.47

-0.17

71940000

19330000000

19.330B

631276

631K

+0.64

-17.98

2025-12-18 21:21:13

CLDX

Celldex

25.29

NASDAQ

2025-12-18 16:00:00

-0.48

-1.86

66450000

1680000000

1.680B

356015

356K

-10.29

+0.08

2025-12-18 21:17:25

CLNN

Clene

6.04

NASDAQ

2025-12-18 16:00:00

-0.48

-7.36

10330000

62390000

62.390M

65842

66K

-9.58

+13.75

2025-12-18 21:17:25

ENVB

Enveric Biosciences

5.06

NASDAQ

2025-12-18 16:00:00

-0.48

-8.68

596978

3020000

3.020M

185663

186K

-51.11

+1302.78

2025-12-18 21:17:42

PMN

ProMIS Neurosciences

8.42

NASDAQ

2025-12-18 16:00:00

-0.50

-5.61

2150000

18100000

18.100M

48796

49K

-7.47

+786.32

2025-12-18 21:20:24

RVTY

Revvity

96.26

NYSE

2025-12-18 16:00:00

-0.51

-0.53

113380000

10910000000

10.910B

1032407

1.032M

-7.00

-13.75

2025-12-18 21:21:13

FDMT

4D Molecular Therapeutics

8.69

NASDAQ

2025-12-18 16:00:00

-0.52

-5.65

57140000

496550000

496.550M

2066020

2.066M

-19.76

+56.01

2025-12-18 21:17:42

VRDN

Viridian Therapeutics

31.60

NASDAQ

2025-12-18 16:00:00

-0.53

-1.65

95370000

3010000000

3.010B

986178

986K

-3.07

+64.84

2025-12-18 21:18:55

NBY

NovaBay Pharmaceuticals

2.95

NYSEAMEX

2025-12-18 16:00:00

-0.55

-15.71

126010000

371730000

371.730M

1216926

1.217M

+21.90

+390.85

2025-12-18 21:21:31

ARQT

Arcutis Biotherapeutics

27.78

NASDAQ

2025-12-18 16:00:00

-0.56

-1.98

122490000

3400000000

3.400B

1307248

1.307M

-6.68

+99.43

2025-12-18 21:17:01

OPCH

Option Care Health

32.41

NASDAQ

2025-12-18 16:00:00

-0.56

-1.70

158730000

5140000000

5.140B

1311315

1.311M

-2.06

+39.70

2025-12-18 21:19:31

CVKD

Cadrenal Therapeutics

7.37

NASDAQ

2025-12-18 16:00:00

-0.57

-7.18

2080000

15330000

15.330M

125847

126K

-33.66

-49.14

2025-12-18 21:20:24

ACLX

Arcellx

64.13

NASDAQ

2025-12-18 16:00:00

-0.59

-0.91

57820000

3710000000

3.710B

908392

908K

-10.91

-16.38

2025-12-18 21:17:01

KOD

Kodiak Sciences

26.38

NASDAQ

2025-12-18 16:00:00

-0.59

-2.19

53050000

1400000000

1.400B

735096

735K

+7.41

+165.13

2025-12-18 21:18:00

TFX

Teleflex

124.50

NYSE

2025-12-18 16:00:00

-0.60

-0.48

44190000

5500000000

5.500B

738666

739K

-4.60

-30.05

2025-12-18 21:21:13

RNAZ

TransCode Therapeutics

7.85

NASDAQ

2025-12-18 16:00:00

-0.61

-7.21

916968

7200000

7.200M

22906

23K

-9.04

+132.94

2025-12-18 21:18:37

TNDM

Tandem Diabetes Care

21.80

NASDAQ

2025-12-18 16:00:00

-0.62

-2.77

67800000

1480000000

1.480B

1121248

1.121M

+1.63

-39.48

2025-12-18 21:20:05

ICLR

ICON

178.70

NASDAQ

2025-12-18 16:00:00

-0.64

-0.36

76360000

13650000000

13.650B

482720

483K

-3.85

-14.79

2025-12-18 21:20:05

THC

Tenet Healthcare

194.37

NYSE

2025-12-18 16:00:00

-0.65

-0.33

87880000

17080000000

17.080B

605350

605K

-1.57

+53.98

2025-12-18 21:21:13

HALO

Halozyme Therapeutics

65.11

NASDAQ

2025-12-18 16:00:00

-0.66

-1.00

117600000

7660000000

7.660B

1571148

1.571M

+3.93

+36.18

2025-12-18 21:18:00

BDX

Becton Dickinson

194.70

NYSE

2025-12-18 16:00:00

-0.66

-0.34

285420000

55570000000

55.570B

2300882

2.301M

-1.86

-14.18

2025-12-18 21:21:13

PCRX

Pacira BioSciences

25.88

NASDAQ

2025-12-18 16:00:00

-0.67

-2.52

43020000

1110000000

1.110B

982423

982K

+2.78

+37.37

2025-12-18 21:19:14

MLTX

MoonLake Immunotherapeutics

13.26

NASDAQ

2025-12-18 16:00:00

-0.69

-4.95

70850000

939470000

939.470M

1572874

1.573M

-9.24

-75.51

2025-12-18 21:18:18

TWST

Twist Bioscience

31.44

NASDAQ

2025-12-18 16:00:00

-0.69

-2.15

61150000

1920000000

1.920B

1219375

1.219M

-4.09

-32.34

2025-12-18 21:20:24

KROS

Keros Therapeutics

20.13

NASDAQ

2025-12-18 16:00:00

-0.70

-3.36

30470000

613360000

613.360M

530660

531K

-7.83

+27.16

2025-12-18 21:18:18

AGIO

Agios Pharmaceuticals

24.73

NASDAQ

2025-12-18 16:00:00

-0.72

-2.83

58310000

1440000000

1.440B

1042871

1.043M

-11.68

-24.74

2025-12-18 21:17:01

APLS

Apellis Pharmaceuticals

24.48

NASDAQ

2025-12-18 16:00:00

-0.72

-2.86

126530000

3100000000

3.100B

3923946

3.924M

-0.81

-23.28

2025-12-18 21:17:01

PRPO

Precipio

23.19

NASDAQ

2025-12-18 16:00:00

-0.73

-3.05

1750000

40580000

40.580M

7434

7K

-4.05

+318.59

2025-12-18 21:20:24

CORT

Corcept Therapeutics

81.54

NASDAQ

2025-12-18 16:00:00

-0.74

-0.90

105190000

8580000000

8.580B

631660

632K

-4.42

+61.82

2025-12-18 21:17:42

OCUL

Ocular Therapeutix

12.98

NASDAQ

2025-12-18 16:00:00

-0.74

-5.39

213050000

2770000000

2.770B

3867262

3.867M

-15.77

+51.99

2025-12-18 21:18:18

ZBIO

Zenas BioPharma

35.07

NASDAQ

2025-12-18 16:00:00

-0.74

-2.07

505798

17740000

17.740M

192715

193K

-10.31

+328.21

2025-12-18 21:20:42

NTRA

Natera

224.74

NASDAQ

2025-12-18 16:00:00

-0.75

-0.33

139450000

31340000000

31.340B

1171522

1.172M

-3.60

+41.97

2025-12-18 21:20:24

QNRX

Quoin Pharmaceuticals

13.82

NASDAQ

2025-12-18 16:00:00

-0.78

-5.34

838977

11590000

11.590M

51177

51K

+15.94

+2026.15

2025-12-18 21:18:37

RVMD

Revolution Medicines

75.96

NASDAQ

2025-12-18 16:00:00

-0.78

-1.02

193320000

14680000000

14.680B

3432153

3.432M

-2.47

+73.66

2025-12-18 21:18:37

IMVT

Immunovant

26.18

NASDAQ

2025-12-18 16:00:00

-0.80

-2.97

201480000

5270000000

5.270B

2004913

2.005M

+11.12

+5.69

2025-12-18 21:18:00

SRPT

Sarepta Therapeutics

20.34

NASDAQ

2025-12-18 16:00:00

-0.80

-3.78

104790000

2130000000

2.130B

2016001

2.016M

-8.38

-83.27

2025-12-18 21:18:55

WVE

Wave Life Sciences

15.54

NASDAQ

2025-12-18 16:00:00

-0.80

-4.90

185760000

2890000000

2.890B

4678602

4.679M

-23.18

+25.63

2025-12-18 21:19:14

WAT

Waters

376.31

NYSE

2025-12-18 16:00:00

-0.81

-0.21

59530000

22400000000

22.400B

570372

570K

-4.93

+1.44

2025-12-18 21:21:13

VERA

Vera Therapeutics

47.69

NASDAQ

2025-12-18 16:00:00

-0.84

-1.73

70990000

3390000000

3.390B

980070

980K

+7.56

+12.77

2025-12-18 21:18:55

TMDX

TransMedics

121.07

NASDAQ

2025-12-18 16:00:00

-0.86

-0.71

34170000

4140000000

4.140B

360615

361K

-7.73

+94.18

2025-12-18 21:19:49

SLNO

Soleno Therapeutics

48.38

NASDAQ

2025-12-18 16:00:00

-0.88

-1.79

53710000

2600000000

2.600B

645953

646K

-3.24

+7.63

2025-12-18 21:20:24

URGN

UroGen Pharma

21.72

NASDAQ

2025-12-18 16:00:00

-0.90

-3.98

46810000

1020000000

1.020B

872847

873K

-2.12

+103.94

2025-12-18 21:18:55

ROIV

Roivant

21.79

NASDAQ

2025-12-18 16:00:00

-0.91

-4.01

695490000

15150000000

15.150B

10421504

10.422M

+7.66

+84.19

2025-12-18 21:18:37

PDEX

Pro-Dex

42.18

NASDAQ

2025-12-18 16:00:00

-0.91

-2.11

3260000

137510000

137.510M

17290

17K

-0.73

-9.78

2025-12-18 21:20:05

GLUE

Monte Rosa Therapeutics

15.83

NASDAQ

2025-12-18 16:00:00

-0.92

-5.49

65120000

1030000000

1.030B

2554089

2.554M

-8.13

+128.10

2025-12-18 21:18:00

MD

Pediatrix Medical

21.64

NYSE

2025-12-18 16:00:00

-0.92

-4.08

85880000

1860000000

1.860B

895354

895K

+1.22

+64.94

2025-12-18 21:21:13

CAMP

CAMP4 Therapeutics

6.21

NASDAQ

2025-12-18 16:00:00

-0.92

-12.90

20160000

125190000

125.190M

1522270

1.522M

+8.57

+18.97

2025-12-18 21:20:42

STOK

Stoke Therapeutics

31.93

NASDAQ

2025-12-18 16:00:00

-0.93

-2.83

57120000

1820000000

1.820B

665754

666K

-6.50

+189.48

2025-12-18 21:18:55

ADUS

Addus HomeCare

112.07

NASDAQ

2025-12-18 16:00:00

-0.93

-0.82

18480000

2070000000

2.070B

107747

108K

-2.65

-10.59

2025-12-18 21:19:31

AXSM

Axsome Therapeutics

147.00

NASDAQ

2025-12-18 16:00:00

-1.00

-0.68

50410000

7410000000

7.410B

271565

272K

-1.52

+73.74

2025-12-18 21:17:25

LIVN

LivaNova

62.08

NASDAQ

2025-12-18 16:00:00

-1.00

-1.59

54610000

3390000000

3.390B

449497

449K

-3.09

+34.05

2025-12-18 21:19:49

CHE

Chemed

430.24

NYSE

2025-12-18 16:00:00

-1.00

-0.23

14110000

6070000000

6.070B

131750

132K

+1.13

-18.79

2025-12-18 21:21:13

DBVT

DBV Technologies

21.52

NASDAQ

2025-12-18 16:00:00

-1.03

-4.57

40130000

863600000

863.600M

1502362

1.502M

+7.60

+596.44

2025-12-18 21:17:42

QDEL

QuidelOrtho

28.32

NASDAQ

2025-12-18 16:00:00

-1.07

-3.64

67930000

1920000000

1.920B

757680

758K

-1.67

-36.43

2025-12-18 21:20:24

AVBP

ArriVent BioPharma

21.17

NASDAQ

2025-12-18 16:00:00

-1.07

-4.81

41280000

873900000

873.900M

1020896

1.021M

-13.06

-20.53

2025-12-18 21:20:42

REGN

Regeneron Pharmaceuticals

748.71

NASDAQ

2025-12-18 16:00:00

-1.08

-0.14

103280000

77330000000

77.330B

861354

861K

+3.10

+5.11

2025-12-18 21:18:37

SRRK

Scholar Rock

42.93

NASDAQ

2025-12-18 16:00:00

-1.08

-2.45

102010000

4380000000

4.380B

1125608

1.126M

-4.71

-0.67

2025-12-18 21:18:55

PRCT

PROCEPT BioRobotics

32.73

NASDAQ

2025-12-18 16:00:00

-1.08

-3.19

55880000

1830000000

1.830B

1213978

1.214M

-8.35

-59.35

2025-12-18 21:19:49

EWTX

Edgewise Therapeutics

21.15

NASDAQ

2025-12-18 16:00:00

-1.16

-5.20

105870000

2240000000

2.240B

2476497

2.476M

-10.91

-20.79

2025-12-18 21:17:42

ZBH

Zimmer Biomet

90.40

NYSE

2025-12-18 16:00:00

-1.16

-1.27

198180000

17920000000

17.920B

1869619

1.870M

-2.89

-14.42

2025-12-18 21:21:13

TGTX

TG Therapeutics

29.93

NASDAQ

2025-12-18 16:00:00

-1.20

-3.85

158760000

4750000000

4.750B

1385233

1.385M

-2.19

-0.56

2025-12-18 21:18:55

BDRX

Biodexa Pharmaceuticals

4.25

NASDAQ

2025-12-18 16:00:00

-1.21

-22.16

619523

2630000

2.630M

7076825

7.077M

-36.76

+4.94

2025-12-18 21:20:24

EHC

Encompass Health

107.52

NYSE

2025-12-18 16:00:00

-1.26

-1.16

100620000

10820000000

10.820B

1261112

1.261M

+1.05

+16.43

2025-12-18 21:21:13

HRMY

Harmony Biosciences

37.47

NASDAQ

2025-12-18 16:00:00

-1.31

-3.38

57600000

2160000000

2.160B

710459

710K

-4.58

+8.89

2025-12-18 21:18:00

ELV

Elevance Health

344.60

NYSE

2025-12-18 16:00:00

-1.36

-0.39

222240000

76580000000

76.580B

1598716

1.599M

+1.04

-6.59

2025-12-18 21:21:00

BIO

Bio-Rad Laboratories

299.86

NYSE

2025-12-18 16:00:00

-1.42

-0.47

21910000

6570000000

6.570B

157875

158K

-4.81

-8.72

2025-12-18 21:21:13

NKTR

Nektar Therapeutics

44.00

NASDAQ

2025-12-18 16:00:00

-1.43

-3.15

20340000

894960000

894.960M

1632553

1.633M

-23.80

+4631.18

2025-12-18 21:18:18

VOR

Vor Bio

12.80

NASDAQ

2025-12-18 16:00:00

-1.46

-10.24

21910000

280450000

280.450M

2587289

2.587M

+23.91

+1053.15

2025-12-18 21:18:55

ABBV

AbbVie

222.82

NYSE

2025-12-18 16:00:00

-1.49

-0.66

1770000000

394390000000

394.390B

4732742

4.733M

-1.05

+25.39

2025-12-18 21:21:00

COGT

Cogent Biosciences

37.90

NASDAQ

2025-12-18 16:00:00

-1.55

-3.93

153510000

5820000000

5.820B

3594507

3.595M

-3.24

+385.90

2025-12-18 21:17:42

AMGN

Amgen

324.42

NASDAQ

2025-12-18 16:00:00

-1.59

-0.49

538480000

174690000000

174.690B

2004927

2.005M

+2.87

+24.47

2025-12-18 21:19:14

ABT

Abbott

125.10

NYSE

2025-12-18 15:59:00

-1.61

-1.27

1740000000

217670000000

217.670B

4602919

4.603M

+2.08

+10.60

2025-12-18 21:21:13

PYXS

Pyxis Oncology

1.69

NASDAQ

2025-12-18 16:00:00

-1.67

-49.70

62260000

105220000

105.220M

19675547

19.676M

-60.61

+8.33

2025-12-18 21:18:37

MNPR

Monopar Therapeutics

65.99

NASDAQ

2025-12-18 16:00:00

-1.71

-2.53

6680000

440810000

440.810M

132795

133K

-15.64

+199.95

2025-12-18 21:18:18

MDGL

Madrigal Pharmaceuticals

544.41

NASDAQ

2025-12-18 16:00:00

-1.78

-0.33

22710000

12360000000

12.360B

299348

299K

-1.46

+76.43

2025-12-18 21:18:18

OLMA

Olema Oncology

30.81

NASDAQ

2025-12-18 16:00:00

-1.79

-5.49

80160000

2470000000

2.470B

2301841

2.302M

+0.42

+428.47

2025-12-18 21:18:18

GANX

Gain Therapeutics

2.25

NASDAQ

2025-12-18 16:00:00

-1.80

-44.44

38460000

86540000

86.540M

15049736

15.050M

-46.17

+4.17

2025-12-18 21:17:42

STAA

STAAR Surgical

24.02

NASDAQ

2025-12-18 16:00:00

-1.87

-7.22

49370000

1190000000

1.190B

5540408

5.540M

+0.13

-1.11

2025-12-18 21:20:05

JNJ

Johnson & Johnson

208.33

NYSE

2025-12-18 16:00:00

-2.00

-0.95

2410000000

502080000000

502.080B

7125312

7.125M

+0.87

+44.05

2025-12-18 21:21:00

CRL

Charles River Laboratories

193.85

NYSE

2025-12-18 16:00:00

-2.13

-1.09

49220000

9540000000

9.540B

614049

614K

-0.51

+5.01

2025-12-18 21:21:13

TERN

Terns Pharmaceuticals

39.82

NASDAQ

2025-12-18 16:00:00

-2.16

-5.15

108770000

4330000000

4.330B

3800397

3.800M

-10.74

+618.77

2025-12-18 21:18:55

KRYS

Krystal Biotech

233.37

NASDAQ

2025-12-18 16:00:00

-2.18

-0.93

29000000

6770000000

6.770B

166663

167K

-2.65

+48.97

2025-12-18 21:18:18

BIIB

Biogen

169.91

NASDAQ

2025-12-18 16:00:00

-2.19

-1.27

146700000

24930000000

24.930B

3379063

3.379M

-4.30

+11.11

2025-12-18 21:19:14

VRTX

Vertex Pharmaceuticals

447.26

NASDAQ

2025-12-18 16:00:00

-2.26

-0.50

253720000

113480000000

113.480B

866690

867K

+0.59

+11.07

2025-12-18 21:19:14

DVA

DaVita

116.15

NYSE

2025-12-18 16:00:00

-2.27

-1.92

70600000

8200000000

8.200B

592112

592K

-2.13

-22.33

2025-12-18 21:21:13

TEM

Tempus AI

62.21

NASDAQ

2025-12-18 16:00:00

-2.40

-3.71

172860000

10750000000

10.750B

4260344

4.260M

-17.13

+84.27

2025-12-18 21:20:42

KYMR

Kymera Therapeutics

79.63

NASDAQ

2025-12-18 16:00:00

-2.44

-2.97

80000000

6370000000

6.370B

733659

734K

-11.41

+97.94

2025-12-18 21:18:18

CRNX

Crinetics Pharmaceuticals

45.14

NASDAQ

2025-12-18 16:00:00

-2.55

-5.35

94890000

4280000000

4.280B

1874903

1.875M

-6.08

-11.72

2025-12-18 21:17:42

PCSA

Proces Pharmaceuticals

3.78

NASDAQ

2025-12-18 16:00:00

-2.90

-43.41

56640000

214100000

214.100M

4846559

4.847M

+1265.11

+327.70

2025-12-18 21:18:37

DGX

Quest Diagnostics

176.15

NYSE

2025-12-18 16:00:00

-2.95

-1.65

111240000

19590000000

19.590B

935523

936K

-1.87

+16.76

2025-12-18 21:21:13

ASND

Ascendis Pharma

199.80

NASDAQ

2025-12-18 16:00:00

-3.02

-1.49

61100000

12210000000

12.210B

715392

715K

-0.72

+45.13

2025-12-18 21:17:01

OPGN

OpGen

9.11

NASDAQ

2025-12-18 14:59:00

-3.37

-27.00

10070000

91740000

91.740M

2345

2K

-13.07

+93.83

2025-12-18 21:20:24

RMD

ResMed

242.55

NYSE

2025-12-18 16:00:00

-3.39

-1.38

145970000

35410000000

35.410B

987036

987K

-3.56

+6.06

2025-12-18 21:21:13

UTHR

United Therapeutics

507.54

NASDAQ

2025-12-18 16:00:00

-3.40

-0.67

43060000

21850000000

21.850B

469582

470K

+4.68

+43.84

2025-12-18 21:18:55

UNH

UnitedHealth

328.14

NYSE

2025-12-18 16:00:00

-3.49

-1.05

905840000

297240000000

297.240B

6044719

6.045M

-0.07

-35.13

2025-12-18 21:21:00

PTGX

Protagonist Therapeutics

85.79

NASDAQ

2025-12-18 16:00:00

-3.55

-3.97

62520000

5360000000

5.360B

1709225

1.709M

-6.12

+122.25

2025-12-18 21:18:37

LH

Labcorp

252.03

NYSE

2025-12-18 16:00:00

-3.78

-1.48

82900000

20890000000

20.890B

1012793

1.013M

-3.80

+9.90

2025-12-18 21:21:13

ESTA

Establishment Labs

69.59

NASDAQ

2025-12-18 16:00:00

-5.24

-7.00

29060000

2020000000

2.020B

532600

533K

-3.96

+51.05

2025-12-18 21:19:49

HCA

HCA Healthcare

466.56

NYSE

2025-12-18 16:00:00

-5.29

-1.12

228190000

106460000000

106.460B

1380245

1.380M

-0.46

+55.44

2025-12-18 21:21:13

DRUG

Bright Minds Biosciences

78.88

NASDAQ

2025-12-18 16:00:00

-9.20

-10.45

7090000

559260000

559.260M

241080

241K

-6.53

+118.99

2025-12-18 21:17:42

ARGX

argenx

847.05

NASDAQ

2025-12-18 16:00:00

-15.38

-1.78

61570000

52150000000

52.150B

164779

165K

-4.84

+37.73

2025-12-18 21:17:01

INSP

Inspire Medical Systems

95.00

NYSE

2025-12-18 16:00:00

-23.27

-19.68

29060000

2760000000

2.760B

6459499

6.459M

-32.18

-48.75

2025-12-18 21:21:13

INSM

Insmed

166.55

NASDAQ

2025-12-18 16:00:00

-31.91

-16.08

213270000

35520000000

35.520B

27734707

27.735M

-12.27

+141.24

2025-12-18 21:18:00

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous