Eli Lilly
884.58
NYSE
24.85
+2.89
899320000
795520000000
795.520B
3291417
3.291M
+20.37
+14.58
argenx
614.76
NASDAQ
14.25
+2.37
59800000
36760000000
36.760B
216727
217K
+4.62
-0.04
Encompass Health
113.37
NYSE
11.96
+11.79
100750000
11420000000
11.420B
2061513
2.062M
+10.07
+22.76
Chemed
555.74
NYSE
8.96
+1.64
14980000
8320000000
8.320B
115523
116K
-4.41
+4.90
Alnylam Pharmaceuticals
251.56
NASDAQ
8.95
+3.69
128979999
32450000000
32.450B
815271
815K
+9.14
+6.91
Madrigal Pharmaceuticals
326.79
NASDAQ
6.86
+2.14
21810000
7130000000
7.130B
392934
393K
+6.18
+5.90
Aclarion
7.51
NASDAQ
6.76
+901.33
23120000
173630000
173.630M
31358
31K
+16588.90
+5115.28
McKesson
695.00
NYSE
6.57
+0.95
126940000
88220000000
88.220B
720331
720K
+0.04
+21.95
Intuitive
514.59
NASDAQ
6.46
+1.27
356180000
183290000000
183.290B
1956276
1.956M
+6.91
-1.41
Stryker
365.06
NYSE
4.01
+1.11
381220000
139170000000
139.170B
1430103
1.430M
+5.30
+1.39
West Pharmaceutical
214.55
NYSE
3.96
+1.88
72420000
15540000000
15.540B
854066
854K
+2.59
-34.50
Ascendis Pharma
164.15
NASDAQ
3.70
+2.31
59810000
9820000000
9.820B
558311
558K
+3.79
+19.23
Merck
82.74
NYSE
2.90
+3.63
2530000000
209330000000
209.330B
27387547
27.388M
+8.21
-16.83
Regeneron Pharmaceuticals
602.64
NASDAQ
2.88
+0.48
108070000
65130000000
65.130B
847463
847K
+9.71
-15.40
OpGen
4.77
NASDAQ
2.87
+151.05
10070000
48030000
48.030M
6952
7K
+137.31
+747.25
Jaguar Health
10.90
NASDAQ
2.84
+35.24
11800000
128620000
128.620M
2954418
2.954M
+94.25
+979.21
Addus HomeCare
100.58
NASDAQ
2.54
+2.59
18130000
1820000000
1.820B
95913
96K
-0.27
-19.76
Semler Scientific
36.84
NASDAQ
2.40
+6.97
9270000
341510000
341.510M
1002263
1.002M
+18.84
-31.78
Actuate Therapeutics
8.95
NASDAQ
2.20
+32.59
19530000
174790000
174.790M
229267
229K
+28.96
+12.44
Integer
123.41
NYSE
1.95
+1.61
33540000
4140000000
4.140B
441521
442K
+6.20
-6.87
Jazz Pharmaceuticals
110.80
NASDAQ
1.82
+1.67
60450000
6700000000
6.700B
875601
876K
+9.11
-10.03
Vicarious Surgical
8.45
NYSE
1.80
+27.07
5250000
44360000
44.360M
50398
50K
+56.19
-35.79
Cardinal Health
137.56
NYSE
1.72
+1.27
242010000
33290000000
33.290B
1750722
1.751M
+2.38
+16.31
GeneDx
111.01
NASDAQ
1.62
+1.48
27470000
3050000000
3.050B
615438
615K
+12.95
+44.43
Blueprint Medicines
87.66
NASDAQ
1.57
+1.82
63530000
5570000000
5.570B
670085
670K
+6.76
+0.50
Penumbra
299.78
NYSE
1.53
+0.51
38380000
11510000000
11.510B
601266
601K
+7.92
+26.23
Prenetics Global
5.03
NASDAQ
1.43
+39.72
10640000
53520000
53.520M
11283
11K
+31.68
-13.28
Vertex Pharmaceuticals
493.84
NASDAQ
1.37
+0.28
257529999
127180000000
127.180B
1517918
1.518M
+1.64
+22.63
GE HealthCare
68.42
NASDAQ
1.34
+2.00
456870000
31260000000
31.260B
5421869
5.422M
+11.29
-12.48
Insulet
260.71
NASDAQ
1.33
+0.51
70140000
18290000000
18.290B
458285
458K
+3.98
-0.14
Glaukos
96.68
NYSE
1.25
+1.31
55140000
5330000000
5.330B
534179
534K
+8.87
-35.52
Halozyme Therapeutics
60.49
NASDAQ
1.24
+2.09
127230000
7700000000
7.700B
974345
974K
+2.84
+26.52
iRhythm Technologies
105.99
NASDAQ
1.21
+1.15
31300000
3320000000
3.320B
200137
200K
+6.04
+17.54
Ensign
126.04
NASDAQ
1.17
+0.94
57300000
7220000000
7.220B
246520
247K
-1.67
-5.13
Masimo
163.74
NASDAQ
1.11
+0.68
53540000
8770000000
8.770B
314304
314K
+7.95
-0.94
TG Therapeutics
41.33
NASDAQ
1.03
+2.56
155660000
6430000000
6.430B
1445454
1.445M
+8.17
+37.31
Pharvaris
16.84
NASDAQ
1.01
+6.38
54230000
913230000
913.230M
567638
568K
+22.74
-12.15
Prestige Healthcare
80.54
NYSE
1.01
+1.27
49410000
3980000000
3.980B
259674
260K
+0.93
+3.14
Seres Therapeutics
10.08
NASDAQ
1.00
+11.01
170740000
1720000000
1.720B
272373
272K
+2420.63
+1113.00
ZIVO Bioscience
19.00
OTCMKTS
1.00
+5.56
3550000
67450000
67.450M
100
100
-1.00
-1.00
Amgen
280.83
NASDAQ
0.99
+0.35
537530000
150950000000
150.950B
1917018
1.917M
-0.64
+7.75
Neurocrine Biosciences
106.73
NASDAQ
0.97
+0.92
101250000
10810000000
10.810B
1312241
1.312M
+6.62
-21.81
Novartis
112.14
NYSE
0.97
+0.87
2000000000
224280000000
224.280B
2203338
2.203M
+2.34
+15.24
Edwards Lifesciences
76.04
NYSE
0.91
+1.21
589800000
44850000000
44.850B
6250502
6.251M
+6.80
+2.72
Adaptive Biotechnologies
7.90
NASDAQ
0.89
+12.70
147580000
1170000000
1.170B
834151
834K
-0.50
+31.67
Guardant Health
48.30
NASDAQ
0.89
+1.88
123560000
5970000000
5.970B
1387001
1.387M
+6.91
+58.10
DexCom
71.66
NASDAQ
0.88
+1.24
390600000
27990000000
27.990B
2458170
2.458M
+4.26
-7.86
Supernus Pharmaceuticals
32.22
NASDAQ
0.87
+2.78
55220000
1780000000
1.780B
345374
345K
+4.92
-10.90
Axsome Therapeutics
106.27
NASDAQ
0.86
+0.82
48460000
5150000000
5.150B
429987
430K
+1.72
+25.60
Inspire Medical Systems
159.06
NYSE
0.86
+0.54
29970000
4770000000
4.770B
312910
313K
+8.27
-14.20
U.S. Physical Therapy
70.53
NYSE
0.85
+1.22
15100000
1070000000
1.070B
79908
80K
+3.04
-20.49
CG Oncology
22.37
NASDAQ
0.85
+3.95
76130000
1700000000
1.700B
1603636
1.604M
+10.63
-22.00
Eagle Pharmaceuticals
1.70
NASDAQ
0.83
+94.29
12960000
22030000
22.030M
27300
27K
+88.91
-62.64
Indivior
11.56
NASDAQ
0.80
+7.43
124630000
1440000000
1.440B
1452746
1.453M
+27.59
-7.00
Kiniksa Pharmaceuticals
21.37
NASDAQ
0.80
+3.89
41570000
888140000
888.140M
401124
401K
+3.99
+7.99
Rhythm Pharmaceuticals
63.76
NASDAQ
0.79
+1.25
61460000
3920000000
3.920B
357098
357K
+3.95
+13.90
China SXT Pharmaceuticals
2.37
NASDAQ
0.79
+50.00
4059999
9620000
9.620M
37822363
37.822M
+139.66
+366.44
Select Medical
17.35
NYSE
0.77
+4.64
128990000
2240000000
2.240B
1231806
1.232M
+6.25
-7.96
Concord Medical
5.32
NYSE
0.76
+16.67
2820000
15000000
15.000M
48337
48K
+23.72
-1.12
Boston Scientific
101.90
NYSE
0.76
+0.75
1470000000
149790000000
149.790B
5188172
5.188M
+6.98
+14.08
Insmed
69.69
NASDAQ
0.73
+1.06
178900000
12470000000
12.470B
13585902
13.586M
-0.73
+0.94
Tonix Pharmaceuticals
17.92
NASDAQ
0.73
+4.25
186890000
3350000000
3.350B
785900
786K
+12.99
+5333.60
Option Care Health
32.90
NASDAQ
0.72
+2.24
170180000
5600000000
5.600B
1346172
1.346M
+1.95
+41.81
Outset Medical
11.58
NASDAQ
0.72
+6.63
52940000
613050000
613.050M
99960
100K
+6.14
+943.24
Travere Therapeutics
18.33
NASDAQ
0.70
+3.97
87030000
1600000000
1.600B
1112443
1.112M
+25.81
+5.22
Zoetis
153.00
NYSE
0.70
+0.46
451160000
69030000000
69.030B
3425149
3.425M
+4.25
-6.09
Molina Healthcare
314.51
NYSE
0.70
+0.22
57200000
17990000000
17.990B
744208
744K
-5.38
+8.06
Verona Pharma
65.46
NASDAQ
0.68
+1.05
81830000
5360000000
5.360B
762443
762K
+12.28
+40.96
Abivax
6.84
NASDAQ
0.68
+11.04
63350000
433310000
433.310M
26981
27K
-12.31
-3.93
Korro Bio
18.09
NASDAQ
0.65
+3.73
9370000
169500000
169.500M
50135
50K
+34.40
-52.48
Danaher
197.14
NYSE
0.64
+0.33
722280000
142390000000
142.390B
2468909
2.469M
+3.40
-14.12
Becton Dickinson
205.08
NYSE
0.63
+0.31
290010000
59480000000
59.480B
1658964
1.659M
+2.34
-9.60
AMN Healthcare
19.19
NYSE
0.60
+3.23
38070000
730560000
730.560M
840463
840K
+5.32
-19.77
Haemonetics
62.51
NYSE
0.59
+0.95
50220000
3140000000
3.140B
266046
266K
+9.88
-19.94
BioMarin Pharmaceutical
63.30
NASDAQ
0.56
+0.89
190580000
12060000000
12.060B
724345
724K
+7.62
-3.70
ENDRA Life Sciences
3.98
NASDAQ
0.53
+15.36
536908
2140000
2.140M
634406
634K
+18.81
-36.42
Quoin Pharmaceuticals
7.12
NASDAQ
0.48
+7.29
8189999
58280000
58.280M
28538
29K
+18.60
+993.59
Harrow
25.55
NASDAQ
0.48
+1.91
35610000
909840000
909.840M
540888
541K
+9.42
-23.85
Astellas Pharma
10.05
OTCMKTS
0.48
+5.02
1790000000
17990000000
17.990B
23660
24K
-1.00
-1.00
ADMA Biologics
21.86
NASDAQ
0.47
+2.20
236390000
5170000000
5.170B
2577572
2.578M
+8.06
+27.46
Ultragenyx Pharmaceutical
38.09
NASDAQ
0.45
+1.20
92340000
3520000000
3.520B
571985
572K
+8.89
-9.46
Kinik Pharmaceuticals
16.09
NASDAQ
0.44
+2.81
88070000
1420000000
1.420B
1432215
1.432M
+12.91
-19.27
Dianthus Therapeutics
21.67
NASDAQ
0.44
+2.07
29600000
641430000
641.430M
196924
197K
+14.17
-0.60
Cipher Pharmaceuticals
12.43
TSX
0.43
+3.58
25590000
318080000
318.080M
18492
18K
+5.25
-13.20
Molecular Partners
4.50
NASDAQ
0.42
+10.29
36860000
165870000
165.870M
8091
8K
+26.05
-5.26
ClearPoint Neuro
14.70
NASDAQ
0.41
+2.87
27580000
405430000
405.430M
326999
327K
+27.60
-4.42
Universe Pharmaceuticals
4.20
NASDAQ
0.40
+10.53
2100000
8820000
8.820M
264292
264K
+14.75
+588.52
ABVC BioPharma
0.97
NASDAQ
0.39
+67.41
23690000
23050000
23.050M
204131
204K
+104.97
-34.26
Tandem Diabetes Care
18.06
NASDAQ
0.39
+2.21
65680000
1190000000
1.190B
998542
999K
+4.63
-49.86
AdaptHealth
8.41
NASDAQ
0.38
+4.73
134560000
1130000000
1.130B
1618350
1.618M
+7.54
-11.66
BrightSpring Health Services
16.92
NASDAQ
0.37
+2.24
174130000
2950000000
2.950B
838156
838K
+0.65
-0.65
Absci
3.13
NASDAQ
0.36
+13.00
114860000
359510000
359.510M
1567376
1.567M
+1.29
-30.91
Galapagos
26.85
NASDAQ
0.36
+1.36
65900000
1770000000
1.770B
370968
371K
+9.55
-2.40
Exagen
6.21
NASDAQ
0.36
+6.15
17640000
109540000
109.540M
139806
140K
+38.93
+51.46
Doximity
56.65
NYSE
0.36
+0.64
128139999
7260000000
7.260B
1325776
1.326M
+7.33
+6.11
VitalHub
10.98
TSX
0.35
+3.29
52610000
577660000
577.660M
93115
93K
+11.47
-2.57
BridgeBio Pharma
36.31
NASDAQ
0.34
+0.95
188990000
6860000000
6.860B
1263286
1.263M
+7.24
+32.29
Apollomics
6.56
NASDAQ
0.34
+5.47
1100000
7220000
7.220M
11530
12K
+11.56
-32.65
Mirum Pharmaceuticals
40.80
NASDAQ
0.33
+0.82
48000000
1960000000
1.960B
181490
181K
+5.29
-1.33
Mainz Biomed
3.53
NASDAQ
0.33
+10.31
2220000
7840000
7.840M
238555
239K
+10.31
-18.29
Perrigo
25.22
NYSE
0.33
+1.33
136430000
3440000000
3.440B
1127078
1.127M
+0.32
-1.91
Owlet
3.77
NYSE
0.33
+9.59
16040000
60470000
60.470M
12950
13K
+16.36
-15.28
SIGA Technologies
6.50
NASDAQ
0.32
+5.18
71400000
464100000
464.100M
729544
730K
+5.18
+5.18
Schrodinger
26.45
NASDAQ
0.32
+1.22
63690000
1680000000
1.680B
824868
825K
+4.92
+37.12
Avalon GloboCare
3.71
NASDAQ
0.32
+9.28
1090000
4040000
4.040M
37912
38K
-4.87
+13.80
Varex Imaging
8.62
NASDAQ
0.31
+3.73
41230000
355400000
355.400M
758444
758K
+20.39
-40.92
QuidelOrtho
28.09
NASDAQ
0.31
+1.12
67260000
1890000000
1.890B
1133531
1.134M
+11.16
-36.95
Champions Oncology
7.90
NASDAQ
0.29
+3.81
13700000
108230000
108.230M
26929
27K
-4.93
-7.82
Fresenius Medical Care
24.46
NYSE
0.29
+1.20
586830000
14350000000
14.350B
231289
231K
-1.17
+8.04
Inhibrx
12.26
NASDAQ
0.28
+2.34
14480000
177520000
177.520M
41061
41K
+6.89
-20.39
OptimizeRx
8.66
NASDAQ
0.28
+3.34
18420000
159520000
159.520M
143449
143K
+5.87
+78.19
Quanterix
5.88
NASDAQ
0.28
+5.00
49570000
291470000
291.470M
611186
611K
+13.95
-44.68
Catalyst Pharmaceuticals
23.45
NASDAQ
0.26
+1.12
119270000
2800000000
2.800B
599520
600K
+5.68
+12.36
Alcon
94.94
NYSE
0.26
+0.27
494600000
46960000000
46.960B
662116
662K
+3.14
+11.84
PACS Group
9.60
NYSE
0.26
+2.78
155180000
1490000000
1.490B
381291
381K
+5.38
-26.77
CVRx
6.73
NASDAQ
0.25
+3.86
24260000
163270000
163.270M
462103
462K
+9.43
-46.88
BioSyent
10.50
TSX.V
0.25
+2.44
11370000
119380000
119.380M
12155
12K
-2.23
-4.55
Cocrystal Pharma
1.71
NASDAQ
0.25
+17.05
10170000
17380000
17.380M
24790
25K
+30.46
-15.40
Ardelyx
5.26
NASDAQ
0.24
+4.78
236850000
1250000000
1.250B
4546332
4.546M
+14.35
+3.75
Cyclerion Therapeutics
3.25
NASDAQ
0.24
+7.97
2710000
8810000
8.810M
17497
17K
+21.27
+0.93
Axogen
16.40
NASDAQ
0.24
+1.49
44010000
721760000
721.760M
269066
269K
+5.26
-0.49
Orthofix Medical
14.19
NASDAQ
0.24
+1.72
38210000
542200000
542.200M
281568
282K
+9.49
-18.73
Neuronetics
4.48
NASDAQ
0.24
+5.66
55650000
249310000
249.310M
850408
850K
+18.83
+178.26
Scilex
4.67
NASDAQ
0.24
+5.42
166190000
776110000
776.110M
122625
123K
-23.69
+995.22
Amedisys
94.50
NASDAQ
0.23
+0.24
32750000
3090000000
3.090B
359594
360K
+2.82
+4.09
RxSight
14.95
NASDAQ
0.23
+1.56
40300000
602480000
602.480M
915490
915K
+2.96
-56.52
Tactile Medical
14.58
NASDAQ
0.23
+1.60
24000000
349920000
349.920M
118384
118K
+9.21
-14.89
Kazia Therapeutics
3.64
NASDAQ
0.22
+6.51
5040000
18350000
18.350M
87935
88K
+414.20
+105.65
China Pharma
1.87
NYSEAMEX
0.22
+13.43
19250000
36000000
36.000M
379146
379K
+19.87
+704.30
Exelixis
37.43
NASDAQ
0.22
+0.59
285580000
10690000000
10.690B
1718362
1.718M
+3.54
+12.40
Rigel Pharmaceuticals
19.28
NASDAQ
0.22
+1.15
17610000
339520000
339.520M
105579
106K
+16.92
+14.63
BioLineRx
3.22
NASDAQ
0.22
+7.26
133169999
428810000
428.810M
34546
35K
+17.26
+1404.67
Protara Therapeutics
4.32
NASDAQ
0.21
+5.11
34320000
148260000
148.260M
407646
408K
+8.00
-18.18
Theravance Biopharma
9.75
NASDAQ
0.21
+2.20
49170000
479410000
479.410M
212638
213K
+13.37
+3.61
MiNK Therapeutics
7.70
NASDAQ
0.20
+2.67
39630000
305150000
305.150M
1054
1K
-1.66
+1004.89
Oscar Health
12.23
NYSE
0.20
+1.66
211760000
2590000000
2.590B
3363810
3.364M
-0.97
-9.00
Orchestra BioMed
2.78
NASDAQ
0.20
+7.75
37820000
105140000
105.140M
290072
290K
-2.80
-30.50
Elutia
2.37
NASDAQ
0.20
+9.12
30250000
71630000
71.630M
21702
22K
+12.76
-36.68
Agios Pharmaceuticals
29.45
NASDAQ
0.19
+0.65
57030000
1680000000
1.680B
349712
350K
+8.51
-10.38
Incyte
59.16
NASDAQ
0.19
+0.32
192650000
11400000000
11.400B
1184636
1.185M
+2.48
-14.35
Denali Therapeutics
15.68
NASDAQ
0.19
+1.23
143920000
2260000000
2.260B
1143903
1.144M
+24.94
-23.06
Orgenesis
2.30
NASDAQ
0.19
+9.00
5170000
11890000
11.890M
800
800
-39.79
+358.17
Revolution Medicines
38.77
NASDAQ
0.19
+0.49
184800000
7160000000
7.160B
1053276
1.053M
+7.10
-11.36
IRadimed
53.32
NASDAQ
0.19
+0.36
12670000
675560000
675.560M
26649
27K
+2.62
-3.05
Centessa Pharmaceuticals
13.79
NASDAQ
0.18
+1.32
131840000
1820000000
1.820B
457207
457K
+16.57
-17.67
Harmony Biosciences
29.61
NASDAQ
0.18
+0.61
57030000
1690000000
1.690B
301121
301K
+5.98
-13.95
ANI Pharmaceuticals
69.82
NASDAQ
0.18
+0.26
21020000
1470000000
1.470B
203115
203K
+0.90
+26.30
Establishment Labs
29.97
NASDAQ
0.18
+0.60
28760000
861940000
861.940M
371039
371K
-0.70
-34.95
908 Devices
5.41
NASDAQ
0.18
+3.44
34820000
188380000
188.380M
316943
317K
+19.43
+145.91
AVITA Medical
10.07
NASDAQ
0.18
+1.82
26220000
264040000
264.040M
81340
81K
+11.64
-21.33
NeoGenomics
10.27
NASDAQ
0.18
+1.78
128360000
1320000000
1.320B
1409101
1.409M
+7.43
-37.68
Alkermes
27.84
NASDAQ
0.17
+0.61
161800000
4500000000
4.500B
1190750
1.191M
+2.35
-3.20
BioCryst Pharmaceuticals
8.39
NASDAQ
0.17
+2.07
207130000
1740000000
1.740B
3155441
3.155M
+16.20
+11.57
Royalty Pharma
32.20
NASDAQ
0.17
+0.53
444300000
14310000000
14.310B
3379185
3.379M
+0.03
+26.23
Avadel Pharmaceuticals
8.77
NASDAQ
0.17
+1.98
96360000
845080000
845.080M
817490
817K
+7.61
-16.56
Quantum BioPharma
7.08
NASDAQ
0.17
+2.46
1920000
13590000
13.590M
50697
51K
+13.46
+92.39
Microbot Medical
2.60
NASDAQ
0.17
+7.00
28030000
72880000
72.880M
4989213
4.989M
+5.69
+132.14
Biomerica
3.93
NASDAQ
0.17
+4.52
18340000
72080000
72.080M
32330
32K
+835.49
+1209.56
National HealthCare
94.58
NYSEAMEX
0.17
+0.18
15440000
1460000000
1.460B
36382
36K
+3.29
-12.07
Sonoma Pharmaceuticals
4.02
NASDAQ
0.16
+4.15
1340000
5390000
5.390M
1181095
1.181M
+70.34
+49.44
Phreesia
24.75
NYSE
0.16
+0.65
58120000
1440000000
1.440B
254036
254K
+3.60
-1.63
Bayer
6.62
OTCMKTS
0.16
+2.48
3930000000
26020000000
26.020B
192964
193K
-1.00
-1.00
Amicus Therapeutics
7.35
NASDAQ
0.15
+2.08
298810000
2200000000
2.200B
3631762
3.632M
+9.70
-21.97
Iovance Biotherapeutics
3.51
NASDAQ
0.15
+4.46
304780000
1070000000
1.070B
12413776
12.414M
+14.33
-52.57
MeiraGTx
6.70
NASDAQ
0.15
+2.29
78150000
523600000
523.600M
380314
380K
+25.94
+10.02
Healthcare Services Group
13.67
NASDAQ
0.15
+1.11
73290000
1000000000
1.000B
1131289
1.131M
+43.14
+17.64
BioLife Solutions
24.96
NASDAQ
0.15
+0.60
46390000
1160000000
1.160B
330986
331K
+12.08
-3.89
STAAR Surgical
18.03
NASDAQ
0.15
+0.84
49280000
888520000
888.520M
423908
424K
+11.71
-25.77
Teva Pharmaceutical
14.87
NYSE
0.15
+1.02
1130000000
16800000000
16.800B
6418511
6.419M
+10.72
-32.53
GRI Bio
1.82
NASDAQ
0.15
+8.98
0
0
0
245926
246K
+20.53
+119.28
AirSculpt Technologies
1.96
NASDAQ
0.14
+7.69
57880000
113440000
113.440M
123056
123K
+23.27
-62.24
Pfizer
22.92
NYSE
0.14
+0.61
5670000000
129960000000
129.960B
34342718
34.343M
+3.99
-13.61
Lifecore Biomedical
6.31
NASDAQ
0.14
+2.27
37030000
233700000
233.700M
139488
139K
-0.47
-15.07
Cogent Biosciences
4.64
NASDAQ
0.13
+2.88
110460000
512530000
512.530M
1017643
1.018M
+8.67
-40.51
Ionis Pharmaceuticals
29.70
NASDAQ
0.13
+0.44
157900000
4690000000
4.690B
1000542
1.001M
+4.76
-15.05
Inventiva
3.90
NASDAQ
0.13
+3.45
52360000
204200000
204.200M
4961
5K
+17.82
+82.24
Intellia Therapeutics
8.31
NASDAQ
0.13
+1.59
101850000
846370000
846.370M
1904649
1.905M
+21.14
-28.73
Embecta
11.88
NASDAQ
0.13
+1.11
58130000
690580000
690.580M
242170
242K
+4.76
-42.47
EDAP TMS
2.10
NASDAQ
0.13
+6.60
37100000
77910000
77.910M
361465
361K
+60.31
-4.98
Inogen
7.28
NASDAQ
0.13
+1.82
23820000
173410000
173.410M
168072
168K
+5.81
-20.61
Cumberland Pharmaceuticals
4.97
NASDAQ
0.13
+2.58
14040000
69780000
69.780M
17311
17K
+9.71
+109.70
Check-Cap
0.79
NASDAQ
0.12
+18.14
5850000
4620000
4.620M
427426
427K
+17.44
-20.19
Amylyx Pharmaceuticals
5.36
NASDAQ
0.12
+2.29
85690000
459300000
459.300M
657576
658K
+40.31
+41.80
Genenta Science
4.04
NASDAQ
0.12
+3.06
18290000
73890000
73.890M
4137
4K
+4.15
-7.13
Trevi Therapeutics
6.47
NASDAQ
0.12
+1.89
89370000
578220000
578.220M
1141781
1.142M
+6.07
+57.04
Amphastar Pharmaceuticals
24.19
NASDAQ
0.12
+0.50
48080000
1160000000
1.160B
225580
226K
+5.22
-34.85
Health Catalyst
4.10
NASDAQ
0.12
+3.02
60850000
249480000
249.480M
590641
591K
+9.33
-42.01
ADC Therapeutics
1.33
NYSE
0.12
+9.92
96690000
128600000
128.600M
135730
136K
-26.92
-33.17
Emergent BioSolutions
5.49
NYSE
0.12
+2.23
54180000
297450000
297.450M
1915386
1.915M
+18.83
-42.57
PureTech Health
17.26
NASDAQ
0.12
+0.70
23940000
413200000
413.200M
2824
3K
+3.04
-6.50
Longeveron
1.75
NASDAQ
0.12
+7.30
13350000
23350000
23.350M
160104
160K
+24.04
+1.10
BioCardia
1.93
NASDAQ
0.11
+6.23
4580000
8830000
8.830M
65736
66K
+0.94
-11.56
Grace Therapeutics
2.49
NASDAQ
0.11
+4.62
10140000
25250000
25.250M
10152
10K
+22.06
-33.42
KalVista Pharmaceuticals
12.99
NASDAQ
0.11
+0.85
49420000
641970000
641.970M
339228
339K
+10.55
+53.36
Premier
20.10
NASDAQ
0.11
+0.55
96110000
1930000000
1.930B
705716
706K
+3.99
-5.24
Alphatec
11.51
NASDAQ
0.11
+0.96
141770000
1630000000
1.630B
1034983
1.035M
+12.51
+25.38
Integra LifeSciences
16.81
NASDAQ
0.11
+0.66
77160000
1300000000
1.300B
488384
488K
+6.73
-25.88
MiMedx
6.91
NASDAQ
0.11
+1.62
146950000
1020000000
1.020B
443813
444K
+4.22
-28.17
EUDA Health
3.83
NASDAQ
0.11
+2.96
37150000
142280000
142.280M
103971
104K
-3.77
-14.41
Guardian Pharmacy
24.20
NYSE
0.11
+0.46
63290000
1530000000
1.530B
44965
45K
+2.89
+19.45
Autonomix Medical
2.08
NASDAQ
0.11
+5.58
1770000
3680000
3.680M
9204
9K
+17.51
-44.68
Quince Therapeutics
1.23
NASDAQ
0.11
+9.33
44000000
54120000
54.120M
52927
53K
+23.00
-34.22
Akebia Therapeutics
2.38
NASDAQ
0.10
+4.39
218180000
519270000
519.270M
2224520
2.225M
+25.26
+25.26
Cytokinetics
40.43
NASDAQ
0.10
+0.25
118010000
4770000000
4.770B
863749
864K
+3.27
-14.05
Evolus
11.65
NASDAQ
0.10
+0.87
63320000
737680000
737.680M
792201
792K
+15.23
+5.53
Viatris
8.13
NASDAQ
0.10
+1.25
1190000000
9670000000
9.670B
9097427
9.097M
+10.01
-34.70
Bruker
39.07
NASDAQ
0.10
+0.26
151600000
5920000000
5.920B
1637033
1.637M
+3.52
-33.35
Xenetic Biosciences
2.79
NASDAQ
0.10
+3.60
1540000
4300000
4.300M
7439
7K
+15.85
-30.03
Adlai Nortye
2.00
NASDAQ
0.10
+5.00
31240000
62320000
62.320M
41124
41K
+4.45
-25.70
Scinai Immunotherapeutics
2.51
NASDAQ
0.09
+3.84
852996
2140000
2.140M
1066
1K
+30.89
-24.87
AnaptysBio
20.70
NASDAQ
0.09
+0.44
30430000
629900000
629.900M
301883
302K
+8.60
+56.34
4D Molecular Therapeutics
3.34
NASDAQ
0.09
+2.77
46230000
154410000
154.410M
312460
312K
+14.78
-40.04
Immix Biopharma
1.84
NASDAQ
0.09
+5.14
27510000
50620000
50.620M
75982
76K
+17.20
-16.36
Liquidia
14.12
NASDAQ
0.09
+0.64
84640000
1200000000
1.200B
564594
565K
+3.22
+20.07
Lisata Therapeutics
2.53
NASDAQ
0.09
+3.69
8390000
21230000
21.230M
9583
10K
+21.63
-15.10
Veracyte
32.23
NASDAQ
0.09
+0.28
77500000
2500000000
2.500B
467150
467K
+2.22
-18.61
RedHill Biopharma
2.41
NASDAQ
0.09
+3.88
1280000
3080000
3.080M
38877
39K
+16.43
-61.19
The Joint
10.49
NASDAQ
0.09
+0.87
14980000
157140000
157.140M
64994
65K
+4.80
-1.22
InMode
16.22
NASDAQ
0.09
+0.56
76250000
1240000000
1.240B
907454
907K
+8.79
-2.87
Viemed Healthcare
7.07
NASDAQ
0.09
+1.29
38940000
275310000
275.310M
194925
195K
+7.61
-11.85
BrainsWay
9.21
NASDAQ
0.09
+0.99
18820000
173330000
173.330M
15516
16K
+10.30
-2.33
Defence Therapeutics
0.88
CSE
0.09
+11.39
47650000
41930000
41.930M
44500
45K
-7.37
+33.33
NetraMark
1.60
CSE
0.09
+5.96
74080000
118530000
118.530M
142610
143K
-3.61
+60.00
Structure Therapeutics
23.74
NASDAQ
0.09
+0.38
57260000
1360000000
1.360B
700214
700K
+28.12
-12.46
Psyence Biomedical
0.55
NASDAQ
0.09
+19.57
0
0
0
181658
182K
-1.00
-1.00
Forian
1.97
NASDAQ
0.09
+4.78
31020000
61110000
61.110M
28360
28K
+0.01
-4.37
Iridex
1.25
NASDAQ
0.09
+7.67
16640000
20780000
20.780M
134518
135K
+21.26
-25.65
Theriva Biologics
1.50
NYSEAMEX
0.09
+6.15
2780000
4170000
4.170M
40938
41K
+13.62
-14.29
Arbutus Biopharma
3.29
NASDAQ
0.08
+2.49
189490000
623420000
623.420M
529846
530K
-9.37
+19.64
Rein Therapeutics
1.91
NASDAQ
0.08
+4.37
21670000
41390000
41.390M
67089
67K
+15.76
-16.96
Assembly Biosciences
10.61
NASDAQ
0.08
+0.76
6360000
67450000
67.450M
7514
8K
+5.99
-32.76
Aurinia Pharmaceuticals
8.18
NASDAQ
0.08
+0.99
143180000
1170000000
1.170B
792257
792K
+6.65
-8.91
Cabaletta Bio
1.35
NASDAQ
0.08
+6.30
48880000
65990000
65.990M
370574
371K
+25.00
-1.00
Valneva
7.07
NASDAQ
0.08
+1.14
81200000
574080000
574.080M
10824
11K
+7.69
+61.71
The Oncology Institute
3.31
NASDAQ
0.08
+2.48
75560000
250100000
250.100M
1262343
1.262M
+70.62
+971.20
BioSig Technologies
0.92
NASDAQ
0.08
+9.52
17230000
15850000
15.850M
839216
839K
+58.62
-38.26
Profound Medical
4.80
NASDAQ
0.08
+1.69
30030000
144140000
144.140M
95129
95K
+1.69
-36.09
Organon
12.20
NYSE
0.08
+0.66
257540000
3140000000
3.140B
2625438
2.625M
+12.75
-18.23
agilon health
3.90
NYSE
0.08
+2.09
412020000
1610000000
1.610B
3585061
3.585M
-28.70
+105.26
Enhabit
7.78
NYSE
0.08
+1.04
50280000
391180000
391.180M
216659
217K
+1.04
-0.38
Monogram Technologies
2.94
NASDAQ
0.08
+2.80
34310000
100870000
100.870M
60544
61K
+12.21
+24.05
TriSalus Life Sciences
5.73
NASDAQ
0.08
+1.42
30490000
174710000
174.710M
19886
20K
0.00
+14.37
Biotricity
0.49
NASDAQ
0.08
+18.24
24390000
11950000
11.950M
2805
3K
+13.95
-64.75
Matinas BioPharma
0.67
NYSEAMEX
0.08
+12.61
5090000
3410000
3.410M
112537
113K
+18.58
+31.37
Immuron
1.79
NASDAQ
0.07
+4.21
5700000
10220000
10.220M
2022
2K
+4.85
+5.47
iBio
0.92
NASDAQ
0.07
+8.50
9390000
8630000
8.630M
536349
536K
-6.21
-62.49
Adial Pharmaceuticals
0.72
NASDAQ
0.07
+10.77
6470000
4660000
4.660M
20489
20K
-2.44
-28.71
COSCIENS Biopharma
3.22
NASDAQ
0.07
+2.22
3120000
10050000
10.050M
2608
3K
+14.18
+16.25
MannKind
4.74
NASDAQ
0.07
+1.50
275780000
1310000000
1.310B
995822
996K
+4.64
-26.28
NanoViricides
1.42
NYSEAMEX
0.07
+5.19
14350000
20380000
20.380M
143041
143K
+1.43
-0.70
Kamada
6.69
NASDAQ
0.07
+1.06
57490000
384610000
384.610M
28390
28K
+5.35
+9.85
HealthStream
33.28
NASDAQ
0.07
+0.21
30410000
1010000000
1.010B
131584
132K
+2.49
+4.65
HeartBeam
1.99
NASDAQ
0.07
+3.65
26670000
53070000
53.070M
140780
141K
+19.88
-13.48
NeueHealth
6.80
NYSE
0.07
+1.04
8289999
56370000
56.370M
8377
8K
+4.29
-8.36
Knight Therapeutics
5.90
TSX
0.07
+1.20
100800000
594720000
594.720M
24772
25K
+3.15
+10.49
Allurion Technologies
2.40
NYSE
0.07
+3.00
2710000
6500000
6.500M
45369
45K
+6.67
+458.14
Alto Neuroscience
2.35
NYSE
0.07
+3.07
26970000
63380000
63.380M
140031
140K
+4.44
-44.44
Trinity Biotech
0.71
NASDAQ
0.07
+10.92
27520000
19540000
19.540M
100387
100K
+31.48
-19.34
Armata Pharmaceuticals
1.42
NYSEAMEX
0.07
+5.04
36180000
51380000
51.380M
4122
4K
+20.34
-23.24
Nuwellis
1.00
NASDAQ
0.07
+7.05
4370000
4370000
4.370M
150255
150K
+12.11
-9.91
Meihua Medical Technologies
0.36
NASDAQ
0.06
+20.81
31900000
11480000
11.480M
215544
216K
+16.17
+4.32
Lipella Pharmaceuticals
2.64
NASDAQ
0.06
+2.36
1210000
3200000
3.200M
69627
70K
+9.59
-13.41
Anebulo Pharmaceuticals
1.14
NASDAQ
0.06
+5.56
41080000
46830000
46.830M
10578
11K
+9.62
-32.14
Elicio Therapeutics
5.13
NASDAQ
0.06
+1.18
10790000
55350000
55.350M
37845
38K
+5.56
+0.59
Aytu BioPharma
1.11
NASDAQ
0.06
+5.71
6150000
6830000
6.830M
30807
31K
+8.82
-34.71
Cidara Therapeutics
21.54
NASDAQ
0.06
+0.28
10950000
235860000
235.860M
50265
50K
+12.30
-19.87
Evaxion Biotech
1.65
NASDAQ
0.06
+3.77
1170000
1930000
1.930M
64990
65K
+25.95
+95.17
Galecto
2.91
NASDAQ
0.06
+2.11
1320000
3840000
3.840M
44426
44K
+22.27
-37.42
SELLAS Life Sciences
1.40
NASDAQ
0.06
+4.48
70380000
98530000
98.530M
2423257
2.423M
+9.38
+34.62
Sensus Healthcare
4.74
NASDAQ
0.06
+1.28
16390000
77690000
77.690M
29004
29K
+0.42
-31.50
Treace Medical Concepts
6.72
NASDAQ
0.06
+0.90
62300000
418660000
418.660M
231934
232K
+3.07
-9.68
Anixa Biosciences
2.76
NASDAQ
0.06
+2.22
32200000
88870000
88.870M
29786
30K
+0.36
+18.97
Surmodics
29.46
NASDAQ
0.06
+0.20
14290000
420980000
420.980M
49954
50K
+4.69
-25.61
Amneal Pharmaceuticals
7.48
NASDAQ
0.06
+0.81
309840000
2320000000
2.320B
1739543
1.740M
+4.18
-5.56
Brookdale Senior Living
6.30
NYSE
0.06
+0.96
199210000
1260000000
1.260B
1800091
1.800M
-0.16
+25.25
HLS Therapeutics
4.23
TSX
0.06
+1.44
31790000
134470000
134.470M
21105
21K
-0.47
+7.63
Fortrea
5.92
NASDAQ
0.06
+1.02
89700000
531020000
531.020M
1080158
1.080M
+17.93
-68.26
CAMP4 Therapeutics
2.05
NASDAQ
0.06
+3.02
20160000
41330000
41.330M
16884
17K
+26.54
-60.73
Brainstorm Cell Therapeutics
0.98
NASDAQ
0.06
+5.98
5700000
5560000
5.560M
206139
206K
+22.64
-57.05
LIXTE Biotechnology
1.31
NASDAQ
0.05
+4.30
2250000
2950000
2.950M
1874
2K
+6.85
-35.46
Anika Therapeutics
14.43
NASDAQ
0.05
+0.35
14650000
211400000
211.400M
25207
25K
+7.21
-12.28
CNS Pharmaceuticals
1.09
NASDAQ
0.05
+4.81
57490000
62660000
62.660M
91960
92K
+32.91
+805.32
Curis
1.63
NASDAQ
0.05
+3.16
8470000
13810000
13.810M
132791
133K
+26.36
-46.73
Entera Bio
2.40
NASDAQ
0.05
+2.13
36830000
88390000
88.390M
162796
163K
+36.36
+13.21
Genmab
20.59
NASDAQ
0.05
+0.24
635240000
13080000000
13.080B
714683
715K
+5.32
-1.34
MediWound
18.08
NASDAQ
0.05
+0.28
10790000
195080000
195.080M
41446
41K
+10.99
+1.57
Oncocyte
3.44
NASDAQ
0.05
+1.47
16840000
57930000
57.930M
94064
94K
+21.55
+44.54
Prothena
9.70
NASDAQ
0.05
+0.52
53810000
521960000
521.960M
482449
482K
+4.75
-29.96
Vaxart
0.41
NASDAQ
0.05
+13.89
227480000
93270000
93.270M
2120272
2.120M
+17.51
-38.08
SOPHiA GENETICS
3.10
NASDAQ
0.05
+1.64
66440000
205960000
205.960M
21451
21K
+10.32
+0.98
Delcath Systems
12.11
NASDAQ
0.05
+0.41
36200000
438380000
438.380M
184261
184K
+4.85
+0.58
Bionano Genomics
4.30
NASDAQ
0.05
+1.18
139820000
601230000
601.230M
76596
77K
+6.17
+1390.98
Myriad Genetics
7.42
NASDAQ
0.05
+0.68
91040000
675520000
675.520M
2596264
2.596M
-6.19
-45.88
Zymeworks
12.57
NASDAQ
0.05
+0.40
68880000
865820000
865.820M
348980
349K
+11.73
-14.14
WELL Health Technologies
4.01
TSX
0.05
+1.26
248960000
998330000
998.330M
691837
692K
+2.56
-41.55
NewAmsterdam Pharma
17.52
NASDAQ
0.05
+0.29
107050000
1880000000
1.880B
342709
343K
+9.30
-31.83
KindlyMD
1.76
NASDAQ
0.05
+2.92
5980000
10520000
10.520M
30964
31K
+6.02
+41.94
Cyclacel Pharmaceuticals
0.28
NASDAQ
0.05
+21.40
6290000
1750000
1.750M
3726360
3.726M
+28.47
-26.06
Nephros
2.01
NASDAQ
0.05
+2.43
10540000
21190000
21.190M
3546
4K
+6.35
+36.73
MIRA Pharmaceuticals
1.04
NASDAQ
0.05
+4.61
16559999
17220000
17.220M
675775
676K
-2.80
-8.77
Enveric Biosciences
1.38
NASDAQ
0.05
+3.39
10170000
14030000
14.030M
46288
46K
+12.20
+285.04
Affimed
0.94
NASDAQ
0.05
+5.06
16390000
15320000
15.320M
102822
103K
+28.79
-21.43
CareRX
2.79
TSX
0.05
+1.64
63490000
177140000
177.140M
11000
11K
+5.28
+35.44
NextCure
0.46
NASDAQ
0.04
+9.79
28010000
12880000
12.880M
340955
341K
+37.40
-40.34
Shineco
0.64
NASDAQ
0.04
+6.73
17180000
11060000
11.060M
16747
17K
-28.02
-85.78
Creative Medical Technology
1.97
NASDAQ
0.04
+2.07
1750000
3450000
3.450M
49807
50K
-0.51
-14.72
89bio
6.94
NASDAQ
0.04
+0.58
117580000
816010000
816.010M
894890
895K
+17.83
-11.25
Legend Biotech
34.28
NASDAQ
0.04
+0.12
183450000
6290000000
6.290B
563153
563K
+2.45
+5.35
Nurix Therapeutics
11.56
NASDAQ
0.04
+0.35
70840000
818910000
818.910M
562178
562K
+17.96
-38.64
Actinium Pharmaceuticals
1.31
NYSEAMEX
0.04
+3.15
31200000
40870000
40.870M
320079
320K
+4.80
+3.97
Tango Therapeutics
1.50
NASDAQ
0.04
+2.74
107420000
161130000
161.130M
518055
518K
+17.19
-51.46
HealthEquity
85.87
NASDAQ
0.04
+0.05
86660000
7440000000
7.440B
546972
547K
+4.10
-10.51
LifeStance Health
6.53
NASDAQ
0.04
+0.62
382640000
2500000000
2.500B
913813
914K
-2.68
-11.40
Accuray
1.58
NASDAQ
0.04
+2.60
100560000
158880000
158.880M
493832
494K
+8.22
-20.20
MaxCyte
2.88
NASDAQ
0.04
+1.41
105480000
303780000
303.780M
283945
284K
+12.94
-30.77
Scienture
0.99
NASDAQ
0.04
+4.21
8750000
8660000
8.660M
71181
71K
+10.00
-83.64
Milestone Scientific
0.99
NYSEAMEX
0.04
+4.21
77890000
77110000
77.110M
56609
57K
+9.39
+3.12
Clearmind Medicine
1.02
NASDAQ
0.04
+4.08
4380000
4470000
4.470M
77008
77K
+5.15
-26.09
Estrella Immunopharma
1.00
NASDAQ
0.04
+4.17
36180000
36180000
36.180M
55812
56K
+19.56
-16.67
Neurogene
15.41
NASDAQ
0.04
+0.26
14850000
228840000
228.840M
143427
143K
+43.08
-32.59
Zenas BioPharma
10.02
NASDAQ
0.04
+0.40
505798
5070000
5.070M
79012
79K
+20.29
+22.34
Prelude Therapeutics
0.90
NASDAQ
0.04
+4.57
42180000
38000000
38.000M
123200
123K
+17.01
-29.33
Esperion
0.92
NASDAQ
0.04
+4.39
197040000
181280000
181.280M
4859930
4.860M
-4.55
-58.18
IO Biotech
0.96
NASDAQ
0.04
+4.03
65879999
63240000
63.240M
218898
219K
+7.87
+4.35
Nektar Therapeutics
0.78
NASDAQ
0.04
+4.97
184460000
142960000
142.960M
3132077
3.132M
+27.72
-16.67
Jin Medical
0.90
NASDAQ
0.04
+4.19
156550000
140270000
140.270M
66526
67K
-3.66
+15.14
CASI Pharmaceuticals
2.05
NASDAQ
0.04
+1.74
15490000
31750000
31.750M
3083
3K
+6.22
-27.56
Windtree Therapeutics
1.21
NASDAQ
0.04
+2.99
8990000
10830000
10.830M
89759
90K
+6.64
+244.98
iSpecimen
1.25
NASDAQ
0.04
+2.88
962637
1200000
1.200M
26586
27K
-5.30
-52.92
ProPhase Labs
0.37
NASDAQ
0.03
+10.08
23870000
8810000
8.810M
280554
281K
+31.60
-51.26
Accelerate Diagnostics
0.58
NASDAQ
0.03
+6.09
25040000
14470000
14.470M
24296
24K
+3.38
-51.83
QHSLab
0.19
OTCMKTS
0.03
+20.57
10590000
2050000
2.050M
6000
6K
+14.12
-3.00
Turnstone Biologics
0.35
NASDAQ
0.03
+9.72
23130000
8100000
8.100M
306108
306K
+2.04
-29.56
Tenaya Therapeutics
0.49
NASDAQ
0.03
+6.60
79220000
38900000
38.900M
3330021
3.330M
+6.30
-65.66
Allarity Therapeutics
1.10
NASDAQ
0.03
+2.80
4430000
4870000
4.870M
1759963
1.760M
+38.00
-5.98
Eton Pharmaceuticals
15.82
NASDAQ
0.03
+0.19
26050000
412110000
412.110M
100346
100K
+12.36
+18.77
GH Research
9.53
NASDAQ
0.03
+0.32
52030000
495850000
495.850M
82856
83K
+9.54
+36.14
Heron Therapeutics
2.30
NASDAQ
0.03
+1.32
152100000
349830000
349.830M
518857
519K
+25.00
+50.33
Oramed Pharmaceuticals
2.33
NASDAQ
0.03
+1.30
40310000
93920000
93.920M
21946
22K
+5.91
-3.72
Syndax Pharmaceuticals
13.33
NASDAQ
0.03
+0.23
85360000
1140000000
1.140B
731310
731K
+20.63
+0.83
Surrozen
10.03
NASDAQ
0.03
+0.30
3250000
32590000
32.590M
18165
18K
+4.48
-30.10
Tarsus Pharmaceuticals
50.00
NASDAQ
0.03
+0.06
38230000
1910000000
1.910B
750711
751K
+1.24
-9.70
Tenax Therapeutics
5.80
NASDAQ
0.03
+0.52
3410000
19780000
19.780M
8151
8K
+6.42
-6.30
Xeris Biopharma
4.31
NASDAQ
0.03
+0.70
149080000
642530000
642.530M
1603299
1.603M
+5.64
+27.14
Grifols
7.21
NASDAQ
0.03
+0.42
257440000
1860000000
1.860B
1048200
1.048M
+2.56
-3.09
Organogenesis
4.56
NASDAQ
0.03
+0.66
125730000
573330000
573.330M
882799
883K
+7.29
+42.50
Aveanna Healthcare
4.57
NASDAQ
0.03
+0.66
193220000
883020000
883.020M
143472
143K
+0.22
0.00
Bluejay Diagnostics
1.67
NASDAQ
0.03
+1.83
552854
923266
923K
324358
324K
-24.43
-65.71
Pulmonx
5.20
NASDAQ
0.03
+0.58
39490000
205350000
205.350M
238000
238K
+8.56
-23.42
Lifeward
1.50
NASDAQ
0.03
+2.04
10630000
15940000
15.940M
80212
80K
+7.91
-13.29
Akoya Biosciences
1.30
NASDAQ
0.03
+2.36
49570000
64440000
64.440M
104424
104K
+18.18
-43.23
LifeMD
6.09
NASDAQ
0.03
+0.50
42190000
256940000
256.940M
419931
420K
+21.07
+23.03
MDxHealth
1.76
NASDAQ
0.03
+1.73
49500000
87120000
87.120M
35114
35K
+13.92
-25.74
Harvard Apparatus Regenerative Technology
1.91
OTCMKTS
0.03
+1.60
15920000
30410000
30.410M
3173
3K
-1.00
-1.00
NurExone Biologic
0.67
TSX.V
0.03
+4.69
70890000
47500000
47.500M
23023
23K
-2.90
+8.06
Skye Bioscience
1.82
NASDAQ
0.03
+1.68
30340000
55220000
55.220M
415386
415K
+15.19
-35.69
Sagimet Biosciences
3.15
NASDAQ
0.03
+0.96
30670000
96610000
96.610M
477827
478K
+55.94
-30.00
NKGen Biotech
0.19
OTCMKTS
0.03
+18.75
0
0
0
20399
20K
-1.00
-1.00
ProKidney
1.02
NASDAQ
0.03
+3.01
127970000
130530000
130.530M
848465
848K
+28.16
-39.64
Cosmos Health
0.43
NASDAQ
0.03
+7.09
23260000
9980000
9.980M
489655
490K
+24.38
-35.87
Streamline Health Solutions
2.71
NASDAQ
0.03
+1.01
4270000
11570000
11.570M
4331
4K
+17.32
-27.93
ProMIS Neurosciences
0.59
NASDAQ
0.03
+4.81
32689999
19220000
19.220M
21733
22K
-4.23
-37.96
Adaptimmune Therapeutics
0.27
NASDAQ
0.03
+11.25
255880000
67810000
67.810M
540660
541K
-41.77
-50.81
NeuroOne Medical Technologies
0.63
NASDAQ
0.03
+4.39
30840000
19430000
19.430M
341232
341K
+11.58
-23.72
Sensei Biotherapeutics
0.41
NASDAQ
0.03
+6.86
25150000
10190000
10.190M
139320
139K
-3.46
-17.36
Synaptogenix
2.33
NASDAQ
0.03
+1.11
1360000
3160000
3.160M
2898
3K
+4.03
-33.00
PAVmed
0.78
NASDAQ
0.03
+3.35
11070000
8630000
8.630M
34040
34K
+14.71
+24.30
Inozyme Pharma
0.98
NASDAQ
0.02
+2.50
64239999
63210000
63.210M
253218
253K
+2.31
-64.48
Atos Therapeutics
0.76
NASDAQ
0.02
+3.19
125800000
95100000
95.100M
381003
381K
+24.96
-19.92
GT Biopharma
2.31
NASDAQ
0.02
+1.01
2230000
5140000
5.140M
10905
11K
+2.44
-24.43
Verrica Pharmaceuticals
0.49
NASDAQ
0.02
+4.82
90560000
44280000
44.280M
279774
280K
+2.05
-30.14
Conduit Pharmaceuticals
0.56
NASDAQ
0.02
+3.98
153830000
86450000
86.450M
770576
771K
-27.96
+719.24
Aquestive Therapeutics
2.87
NASDAQ
0.02
+0.70
91180000
261690000
261.690M
658827
659K
+14.80
-19.38
Arcturus Therapeutics
12.91
NASDAQ
0.02
+0.16
27090000
349730000
349.730M
277265
277K
+25.34
-23.92
Atea Pharmaceuticals
2.89
NASDAQ
0.02
+0.70
84460000
244090000
244.090M
285613
286K
-3.67
-13.73
BioRestorative Therapies
1.71
NASDAQ
0.02
+1.18
6920000
11830000
11.830M
31645
32K
-1.14
+19.58
BioXcel Therapeutics
1.87
NASDAQ
0.02
+1.08
49630000
92810000
92.810M
35777
36K
+2.75
+400.13
Coherus BioSciences
1.03
NASDAQ
0.02
+1.98
115210000
118670000
118.670M
1076312
1.076M
+1.98
-25.36
Cellectis
1.53
NASDAQ
0.02
+1.32
100090000
153140000
153.140M
84624
85K
+6.99
-15.00
Chemomab Therapeutics
1.31
NASDAQ
0.02
+1.55
18860000
24710000
24.710M
71224
71K
+12.93
-27.62
Fulcrum Therapeutics
3.53
NASDAQ
0.02
+0.57
53940000
190410000
190.410M
234263
234K
+15.36
-24.89
Medicenna Therapeutics
1.07
TSX
0.02
+1.90
78160000
83630000
83.630M
23111
23K
+7.00
-35.15
Milestone Pharmaceuticals
1.28
NASDAQ
0.02
+1.59
53330000
68260000
68.260M
1454062
1.454M
+56.67
-45.76
MediciNova
1.56
NASDAQ
0.02
+1.30
49050000
76520000
76.520M
4724
5K
+7.59
-25.71
Traws Pharma
1.55
NASDAQ
0.02
+1.31
3650000
5660000
5.660M
89983
90K
-22.11
-82.55
AstraZeneca
69.57
NASDAQ
0.02
+0.03
3100000000
215670000000
215.670B
6554982
6.555M
+3.76
+6.18
OptiNose
9.28
NASDAQ
0.02
+0.22
10060000
93360000
93.360M
19533
20K
+1.31
+38.92
DocGo
2.24
NASDAQ
0.02
+0.90
101530000
227430000
227.430M
443013
443K
+2.28
-47.17
IceCure Medical
1.20
NASDAQ
0.02
+1.69
56570000
67880000
67.880M
189230
189K
+5.26
+9.09
LENSAR
13.91
NASDAQ
0.02
+0.14
11610000
161500000
161.500M
170546
171K
+1.16
+55.59
SI-BONE
14.41
NASDAQ
0.02
+0.14
41940000
604360000
604.360M
201446
201K
+8.10
+2.78
Tenon Medical
1.17
NASDAQ
0.02
+1.74
3140000
3670000
3.670M
280374
280K
+8.33
-37.77
Vivani Medical
1.05
NASDAQ
0.02
+1.94
59230000
62190000
62.190M
46125
46K
0.00
-9.48
ZimVie
9.44
NASDAQ
0.02
+0.21
27600000
260540000
260.540M
74619
75K
+2.05
-32.33
electroCore
7.57
NASDAQ
0.02
+0.26
6550000
49580000
49.580M
124406
124K
+26.59
-53.30
NRC Health
10.72
NASDAQ
0.02
+0.19
23480000
251710000
251.710M
74224
74K
+1.90
-39.23
Nuo Therapeutics
1.50
OTCMKTS
0.02
+1.35
46600000
69900000
69.900M
10600
11K
-6.25
+3.45
PharmaTher
0.21
CSE
0.02
+10.81
88520000
18150000
18.150M
8700
9K
0.00
-6.82
60 Degrees Pharmaceuticals
2.95
NASDAQ
0.02
+0.68
2300000
6780000
6.780M
282581
283K
-6.94
+128.68
Envoy Medical
1.48
NASDAQ
0.02
+1.37
20240000
29960000
29.960M
16309
16K
+12.12
+3.50
Artiva Biotherapeutics
2.47
NASDAQ
0.02
+0.82
24290000
60000000
60.000M
250406
250K
+7.39
-75.50
BioAge Labs
4.22
NASDAQ
0.02
+0.48
35850000
151290000
151.290M
522351
522K
+12.53
-27.12
Genprex
0.29
NASDAQ
0.02
+6.94
8510000
2430000
2.430M
1977079
1.977M
+11.55
-66.53
Enlivex Therapeutics
0.98
NASDAQ
0.02
+1.77
21990000
21480000
21.480M
26176
26K
+13.60
-16.50
SunLink Health Systems
0.90
NYSEAMEX
0.02
+1.82
7040000
6310000
6.310M
16427
16K
+0.69
+1.82
Xtant Medical
0.50
NYSEAMEX
0.02
+3.33
139010000
68950000
68.950M
108731
109K
+25.57
+11.96
Gain Therapeutics
1.90
NASDAQ
0.02
+0.80
26530000
50270000
50.270M
263040
263K
+8.91
-12.27
NRx Pharmaceuticals
2.09
NASDAQ
0.02
+0.72
12090000
25210000
25.210M
67414
67K
+8.03
-5.23
Soligenix
2.17
NASDAQ
0.02
+0.70
2510000
5450000
5.450M
20052
20K
+5.34
-19.48
Ontrak
1.48
NASDAQ
0.02
+1.02
4220000
6250000
6.250M
15010
15K
+3.50
-17.32
Covalon Technologies
2.31
TSX.V
0.02
+0.65
27400000
63290000
63.290M
300
300
-3.75
-28.92
Ekso Bionics
0.44
NASDAQ
0.01
+3.26
22000000
9770000
9.770M
77391
77K
+7.30
-27.21
Kairos Pharma
0.87
NASDAQ
0.01
+1.64
12850000
11140000
11.140M
53486
53K
-4.45
-42.96
Salarius Pharmaceuticals
0.73
NASDAQ
0.01
+1.88
1440000
1060000
1.060M
38627
39K
+9.13
-60.16
Shuttle Pharmaceuticals
0.31
NASDAQ
0.01
+4.52
3660000
1130000
1.130M
405499
405K
+21.09
-63.91
Ernexa Therapeutics
0.22
NASDAQ
0.01
+5.42
51370000
11100000
11.100M
214158
214K
+17.52
-26.53
Carisma Therapeutics
0.23
NASDAQ
0.01
+5.02
41750000
9440000
9.440M
72840
73K
+12.49
-46.04
Northwest Biotherapeutics
0.32
OTCMKTS
0.01
+3.41
1320000000
419760000
419.760M
3423057
3.423M
-1.00
-1.00
Ovid Therapeutics
0.35
NASDAQ
0.01
+3.03
71010000
24640000
24.640M
653974
654K
+28.09
-62.84
Akero Therapeutics
41.00
NASDAQ
0.01
+0.02
69800000
2860000000
2.860B
944974
945K
+9.51
+47.38
Aldeyra Therapeutics
2.66
NASDAQ
0.01
+0.38
59550000
158400000
158.400M
1366932
1.367M
+32.34
-46.69
Checkpoint Therapeutics
4.10
NASDAQ
0.01
+0.24
48130000
197330000
197.330M
1257090
1.257M
+1.49
+28.12
CollPlant
2.22
NASDAQ
0.01
+0.45
11450000
25420000
25.420M
6729
7K
-8.26
-38.33
InMed Pharmaceuticals
2.99
NASDAQ
0.01
+0.34
724152
2170000
2.170M
21350
21K
+12.03
-36.92
Lipocine
3.19
NASDAQ
0.01
+0.31
5350000
17070000
17.070M
5144
5K
+5.98
-34.63
Minerva Neurosciences
1.76
NASDAQ
0.01
+0.57
6990000
12300000
12.300M
5552
6K
+15.71
-20.78
Omeros
7.31
NASDAQ
0.01
+0.14
57950000
423610000
423.610M
353131
353K
+8.14
-26.01
AIM ImmunoTech
0.08
OTCMKTS
0.01
+14.29
0
0
0
1327055
1.327M
-1.00
-1.00
PharmaCyte Biotech
1.22
NASDAQ
0.01
+0.83
6970000
8500000
8.500M
4931
5K
+6.09
-22.29
Personalis
3.84
NASDAQ
0.01
+0.26
84690000
325210000
325.210M
362032
362K
+16.72
-33.56
Quantum-Si
1.23
NASDAQ
0.01
+0.82
138400000
170230000
170.230M
3237639
3.238M
+6.03
-54.44
Revelation Biosciences
2.94
NASDAQ
0.01
+0.34
8359999
24580000
24.580M
20916
21K
-2.00
+537.74
Relay Therapeutics
3.20
NASDAQ
0.01
+0.31
167380000
535620000
535.620M
1622663
1.623M
+22.61
-22.33
Roivant
11.01
NASDAQ
0.01
+0.09
727950000
8010000000
8.010B
7928688
7.929M
+9.88
-6.93
scPharmaceuticals
2.51
NASDAQ
0.01
+0.40
50040000
125600000
125.600M
247180
247K
-1.57
-29.10
Sonnet BioTherapeutics
1.37
NASDAQ
0.01
+0.74
3010000
4120000
4.120M
8452
8K
+11.38
-6.16
Collegium Pharmaceutical
26.79
NASDAQ
0.01
+0.04
32250000
863980000
863.980M
210494
210K
-0.85
-6.49
Cardiol Therapeutics
1.08
NASDAQ
0.01
+0.93
81600000
88130000
88.130M
90465
90K
+6.93
-15.62
TherapeuticsMD
1.15
NASDAQ
0.01
+0.88
11530000
13260000
13.260M
56031
56K
+16.16
+33.72
Pennant
25.57
NASDAQ
0.01
+0.04
34350000
878330000
878.330M
82759
83K
-2.40
-3.58
Great Elm
1.91
NASDAQ
0.01
+0.53
29250000
55870000
55.870M
5544
6K
+0.53
+5.52
Zimmer Biomet
101.51
NYSE
0.01
+0.01
199070000
20210000000
20.210B
1635627
1.636M
+4.71
-3.90
Arch Biopartners
1.75
TSX.V
0.01
+0.57
64940000
113640000
113.640M
18700
19K
-3.31
-9.33
Nervgen Pharma
2.98
TSX.V
0.01
+0.34
70310000
209520000
209.520M
15400
15K
0.00
-5.10
Premier Health
0.08
TSX.V
0.01
+14.29
55510000
4440000
4.440M
34219
34K
+23.08
-51.52
Izotropic
0.24
CSE
0.01
+4.44
59600000
14010000
14.010M
21005
21K
-21.67
+370.00
Edesa Biotech
2.36
NASDAQ
0.01
+0.43
3470000
8190000
8.190M
4086
4K
+0.85
+40.48
Bullfrog AI
1.85
NASDAQ
0.01
+0.54
8710000
16110000
16.110M
151146
151K
+11.45
-7.50
Lexeo Therapeutics
3.68
NASDAQ
0.01
+0.27
33080000
121730000
121.730M
593440
593K
+61.40
-44.07
Auna
6.98
NYSE
0.01
+0.14
30000000
209400000
209.400M
35337
35K
+0.87
+1.75
Jupiter Neurosciences
0.67
NASDAQ
0.01
+1.52
33100000
22180000
22.180M
61090
61K
-5.63
-93.74
HOOKIPA Pharma
0.85
NASDAQ
0.0099
+1.18
9660000
8210000
8.210M
11991
12K
+9.92
-57.71
Cyclo Therapeutics
0.72
NASDAQ
0.00
0.00
32740000
23590000
23.590M
0
0
0.00
0.00
NovaBay Pharmaceuticals
0.58
NYSEAMEX
0.0098
+1.72
4890000
2840000
2.840M
12246
12K
-1.36
-3.49
GlycoMimetics
0.26
NASDAQ
0.0093
+3.71
64530000
16780000
16.780M
662004
662K
+17.12
+4.42
Ironwood Pharmaceuticals
0.89
NASDAQ
0.0093
+1.06
160030000
142110000
142.110M
2881323
2.881M
+18.40
-79.95
Kronos Bio
0.87
NASDAQ
0.0090
+1.05
60340000
52500000
52.500M
107081
107K
-1.14
-8.42
Neumora Therapeutics
0.76
NASDAQ
0.0085
+1.13
161560000
122460000
122.460M
908995
909K
+20.32
-92.85
Beyond Air
0.22
NASDAQ
0.0080
+3.81
72190000
15740000
15.740M
1196954
1.197M
-5.42
-39.19
Connect Biopharma
0.78
NASDAQ
0.0075
+0.97
55250000
43150000
43.150M
91361
91K
-5.90
-43.41
Barinthus Biotherapeutics
0.82
NASDAQ
0.0070
+0.86
40230000
33110000
33.110M
27497
27K
+16.74
-31.87
Generation Bio
0.43
NASDAQ
0.0064
+1.52
66790000
28520000
28.520M
322207
322K
+23.09
-59.72
Rallybio
0.30
NASDAQ
0.0060
+2.02
41490000
12570000
12.570M
57608
58K
+20.33
-68.44
Sol-Gel Technologies
0.78
NASDAQ
0.0060
+0.77
27860000
21790000
21.790M
45685
46K
+62.92
-15.92
Lyra Therapeutics
0.11
NASDAQ
0.0059
+5.95
65459999
6870000
6.870M
1255364
1.255M
+14.13
-49.13
Aethlon Medical
0.38
NASDAQ
0.0057
+1.52
13960000
5320000
5.320M
128645
129K
+8.61
-55.70
Catheter Precision
0.29
NYSEAMEX
0.0052
+1.83
8000000
2320000
2.320M
74547
75K
-13.43
-35.70
Ainos
0.56
NASDAQ
0.0050
+0.91
14090000
7820000
7.820M
94783
95K
+2.76
+21.71
IN8bio
0.19
NASDAQ
0.0050
+2.70
72480000
13770000
13.770M
687383
687K
+20.56
-26.13
enVVeno Medical
2.74
NASDAQ
0.0050
+0.18
17540000
47970000
47.970M
50188
50K
+14.92
-9.44
Elite Pharmaceuticals
0.42
OTCMKTS
0.0050
+1.20
1070000000
449400000
449.400M
91030
91K
-1.00
-1.00
Appili Therapeutics
0.03
TSX
0.0050
+20.00
121270000
3640000
3.640M
13000
13K
+20.00
-14.29
Microbix Biosystems
0.35
TSX
0.0050
+1.45
134530000
47090000
47.090M
47500
48K
0.00
-14.63
MedX Health
0.08
TSX.V
0.0050
+6.67
270170000
21610000
21.610M
163000
163K
+23.08
+33.33
NeuPath Health
0.20
TSX.V
0.0050
+2.63
56400000
11000000
11.000M
23500
24K
+8.33
-7.14
Theralase Technologies
0.19
TSX.V
0.0050
+2.70
247780000
47080000
47.080M
32000
32K
-5.00
-28.30
Algernon Pharmaceuticals
0.09
CSE
0.0050
+6.25
27300000
2320000
2.320M
8000
8K
0.00
+21.43
PharmAla Biotech
0.15
CSE
0.0050
+3.57
96400000
13980000
13.980M
54200
54K
-6.45
-42.00
Universal Ibogaine
0.03
TSX.V
0.0050
+25.00
308610000
7720000
7.720M
49000
49K
0.00
+400.00
Azitra
0.31
NYSEAMEX
0.0050
+1.63
12480000
3880000
3.880M
42561658
42.562M
-2.20
-26.91
Healthcare Triangle
0.19
NASDAQ
0.0049
+2.72
5670000
1050000
1.050M
423381
423K
-7.64
-81.24
Lexicon Pharmaceuticals
0.71
NASDAQ
0.0046
+0.65
361490000
255930000
255.930M
8200566
8.201M
+41.60
-4.13
RAPT Therapeutics
0.88
NASDAQ
0.0046
+0.53
34960000
30730000
30.730M
766354
766K
+9.72
-44.37
Elevation Oncology
0.38
NASDAQ
0.0040
+1.08
59120000
22230000
22.230M
571284
571K
+13.70
-33.17
Synlogic
1.16
NASDAQ
0.0040
+0.34
11700000
13620000
13.620M
3444
3K
+15.25
-16.86
Vivos
0.12
OTCMKTS
0.0040
+3.48
417590000
49690000
49.690M
47325
47K
-1.00
-1.00
Silexion Therapeutics
0.93
NASDAQ
0.0040
+0.43
1600000
1490000
1.490M
429102
429K
+21.11
-53.53
X4 Pharmaceuticals
0.19
NASDAQ
0.0038
+2.03
170550000
32580000
32.580M
1811551
1.812M
-2.20
-73.96
BiomX
0.61
NYSEAMEX
0.0034
+0.56
18180000
11160000
11.160M
60321
60K
+13.64
-15.90
Protagenic Therapeutics
0.22
NASDAQ
0.0032
+1.49
7140000
1560000
1.560M
191244
191K
-15.18
-55.51
Oragenics
0.20
NYSEAMEX
0.0029
+1.49
12590000
2480000
2.480M
134229
134K
+10.30
-46.66
Petros Pharmaceuticals
0.05
NASDAQ
0.0028
+5.47
10010000
540540
541K
2727126
2.727M
+34.66
-86.29
T2 Biosystems
0.11
NASDAQ
0.0026
+2.40
21040000
2340000
2.340M
10285
10K
+70.25
-73.57
Mersana Therapeutics
0.36
NASDAQ
0.0017
+0.47
123530000
44960000
44.960M
1684334
1.684M
+8.40
-74.55
AXIM Biotechnologies
0.0060
OTCMKTS
0.0012
+25.00
302900000
1820000
1.820M
20000
20K
-1.00
-1.00
Onconetix
0.07
NASDAQ
0.0010
+1.45
8289999
580300
580K
3472306
3.472M
+17.45
-88.89
Retractable Technologies
0.75
NYSEAMEX
0.0010
+0.13
29940000
22460000
22.460M
25139
25K
+8.23
+8.95
Leap Therapeutics
0.39
NASDAQ
0.0009
+0.23
38320000
15100000
15.100M
339112
339K
+6.78
-86.30
Talphera
0.49
NASDAQ
0.0009
+0.19
17030000
8280000
8.280M
28650
29K
+5.42
-7.27
Applied Therapeutics
0.40
NASDAQ
0.0007
+0.18
116360000
46430000
46.430M
1482116
1.482M
+31.34
-53.40
Oncotelic Therapeutics
0.06
OTCMKTS
0.0005
+0.92
407290000
22400000
22.400M
42515
43K
-1.00
-1.00
Innovation Pharmaceuticals
0.0010
OTCMKTS
0.0005
+100.00
514010000
514010
514K
1001000
1.001M
+400.00
+900.00
Allakos
0.33
NASDAQ
0.0004
+0.12
89340000
29210000
29.210M
261466
261K
+1.24
-72.98
Renovaro
0.37
NASDAQ
0.0002
+0.05
158720000
59200000
59.200M
526344
526K
+3.61
-55.36
PetVivo
0.52
NASDAQ
0.0001
+0.02
20630000
10730000
10.730M
6806
7K
-6.42
-16.13
Aadi Bioscience
3.00
NASDAQ
0.00
0.00
24680000
74040000
74.040M
0
0
0.00
0.00
Achilles Therapeutics
1.14
NASDAQ
0.00
0.00
41100000
46850000
46.850M
0
0
0.00
0.00
AlloVir
10.10
NASDAQ
0.00
0.00
5020000
50700000
50.700M
0
0
+9.78
+2304.76
Aptose Biosciences
1.71
NASDAQ
0.00
0.00
60180000
102910000
102.910M
0
0
-51.97
+658.99
Aridis Pharmaceuticals
0.0000
NASDAQ
0.00
0.00
44570000
0
0
0
0
-100.00
-100.00
BeiGene
184.71
NASDAQ
0.00
0.00
97680000
18040000000
18.040B
0
0
0.00
0.00
Biora Therapeutics
0.56
NASDAQ
0.00
0.00
4520000
2530000
2.530M
0
0
0.00
0.00
Bellerophon Therapeutics
0.10
NASDAQ
0.00
0.00
12230000
1250000
1.250M
0
0
0.00
0.00
bluebird bio
4.16
NASDAQ
0.00
0.00
9720000
40440000
40.440M
48762
49K
+0.24
-50.12
Bionomics
0.25
NASDAQ
0.00
0.00
1630000
412553
413K
0
0
0.00
0.00
Bio-Path
0.14
NASDAQ
0.00
0.00
4310000
603400
603K
0
0
-80.98
-87.93
Better Therapeutics
0.0000
NASDAQ
0.00
0.00
54520000
0
0
0
0
-100.00
-100.00
Calithera Biosciences
0.0000
NASDAQ
0.00
0.00
4870000
0
0
0
0
-100.00
-100.00
Calliditas Therapeutics
40.00
NASDAQ
0.00
0.00
27020000
1080000000
1.080B
0
0
0.00
0.00
Cara Therapeutics
5.32
NASDAQ
0.00
0.00
4570000
24310000
24.310M
0
0
+11.96
-13.07
Avid Bioservices
12.49
NASDAQ
0.00
0.00
63960000
798860000
798.860M
0
0
0.00
0.00
Niagen Bioscience
7.83
NASDAQ
0.00
0.00
76380000
598060000
598.060M
0
0
+39.82
+47.46
Cullinan Therapeutics
8.14
NASDAQ
0.00
0.00
58230000
473990000
473.990M
242334
242K
+6.96
-33.17
Compugen
1.48
NASDAQ
0.00
0.00
89540000
132520000
132.520M
101372
101K
+2.07
-3.27
Comera Life Sciences
0.0000
NASDAQ
0.00
0.00
30740000
0
0
0
0
-100.00
-100.00
Chimerix
8.54
NASDAQ
0.00
0.00
89970000
768340000
768.340M
0
0
+0.12
+145.40
Citius Oncology
1.06
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Altamira Therapeutics
0.30
OTCMKTS
0.00
0.00
3780000
1130000
1.130M
0
0
-36.03
-91.38
Climb Bio
3.01
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Evelo Biosciences
0.0010
NASDAQ
0.00
0.00
18980000
18980
19K
0
0
-99.68
-99.68
Q32 Bio
32.95
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
Fresh Tracks Therapeutics
0.94
OTCMKTS
0.00
0.00
5970000
5580000
5.580M
0
0
0.00
0.00
Geron
1.42
NASDAQ
0.00
0.00
604500000
858390000
858.390M
6236540
6.237M
+14.52
-59.89
Gritstone bio
0.03
NASDAQ
0.00
0.00
118110000
3800000
3.800M
0
0
0.00
0.00
G1 Therapeutics
7.15
NASDAQ
0.00
0.00
52760000
377230000
377.230M
0
0
0.00
0.00
ImmuCell
5.50
NASDAQ
0.00
0.00
8910000
49000000
49.000M
7530
8K
+0.18
+6.80
Intra-Cellular Therapies
131.87
NASDAQ
0.00
0.00
106240000
14010000000
14.010B
0
0
+0.13
+57.89
Kiora Pharmaceuticals
3.20
NASDAQ
0.00
0.00
3000000
9600000
9.600M
9175
9K
+16.36
-3.03
Kiromic BioPharma
0.21
OTCMKTS
0.00
0.00
1550000
325500
326K
0
0
0.00
0.00
Kintara Therapeutics
0.22
NASDAQ
0.00
0.00
55660000
11990000
11.990M
0
0
0.00
0.00
Kura Oncology
6.43
NASDAQ
0.00
0.00
77760000
500000000
500.000M
970566
971K
+11.83
-26.18
Longboard Pharmaceuticals
59.98
NASDAQ
0.00
0.00
34440000
2070000000
2.070B
0
0
0.00
0.00
Lumos Pharma
4.34
NASDAQ
0.00
0.00
8650000
37540000
37.540M
0
0
0.00
0.00
Marinus Pharmaceuticals
0.55
NASDAQ
0.00
0.00
55220000
30370000
30.370M
0
0
0.00
0.00
Molecular Templates
0.0000
NASDAQ
0.00
0.00
6580000
0
0
0
0
-100.00
-100.00
TNF Pharmaceuticals
1.20
NASDAQ
0.00
0.00
0
0
0
0
0
0.00
0.00
NexImmune
0.0000
NASDAQ
0.00
0.00
1390000
0
0
0
0
-100.00
-100.00
NLS Pharmaceutics
1.50
NASDAQ
0.00
0.00
2760000
4140000
4.140M
12433
12K
+4.90
-28.91
NeuroBo Pharmaceuticals
2.36
NASDAQ
0.00
0.00
8620000
20340000
20.340M
0
0
0.00
0.00
NeuroSense Therapeutics
1.00
NASDAQ
0.00
0.00
23230000
23230000
23.230M
83187
83K
-3.01
-16.67
Nutriband
5.32
NASDAQ
0.00
0.00
11110000
59110000
59.110M
8832
9K
+5.77
+12.95
Ocuphire Pharma
1.33
NASDAQ
0.00
0.00
26200000
34850000
34.850M
0
0
0.00
0.00
Omega Therapeutics
0.14
NASDAQ
0.00
0.00
55370000
7900000
7.900M
0
0
0.00
0.00
Navidea Biopharmaceuticals
0.0000
NYSEAMEX
0.00
0.00
100080000
0
0
0
0
-100.00
-100.00
Alpha Tau Medical
2.64
NASDAQ
0.00
0.00
70100000
185060000
185.060M
5391
5K
+4.35
-14.84
eFFECTOR Therapeutics
0.0000
NASDAQ
0.00
0.00
4700000
0
0
0
0
-100.00
-100.00
Opthea
3.41
NASDAQ
0.00
0.00
153890000
524760000
524.760M
0
0
0.00
0.00
Pieris Pharmaceuticals
13.60
NASDAQ
0.00
0.00
1320000
17950000
17.950M
0
0
0.00
0.00
Praxis Precision Medicines
36.00
NASDAQ
0.00
0.00
18640000
671040000
671.040M
300386
300K
+20.68
-53.22
Poseida Therapeutics
9.50
NASDAQ
0.00
0.00
97470000
925960000
925.960M
0
0
0.00
0.00
PaxMedica
0.0000
NASDAQ
0.00
0.00
10880000
0
0
0
0
-100.00
-100.00
Rani Therapeutics
1.12
NASDAQ
0.00
0.00
33310000
37310000
37.310M
584836
585K
-2.61
-18.25
Revance Therapeutics
3.65
NASDAQ
0.00
0.00
104390000
381020000
381.020M
0
0
0.00
0.00
Scopus BioPharma
0.0000
NASDAQ
0.00
0.00
42080000
0
0
0
0
-100.00
-100.00
Seelos Therapeutics
0.37
OTCMKTS
0.00
0.00
581000
214970
215K
0
0
0.00
0.00
Spero Therapeutics
0.73
NASDAQ
0.00
0.00
54520000
39530000
39.530M
75005
75K
-2.03
-29.61
Statera Biopharma
0.0000
NASDAQ
0.00
0.00
71420000
0
0
0
0
-100.00
-100.00
TC Biopharm
0.50
NASDAQ
0.00
0.00
8210000
4110000
4.110M
0
0
0.00
0.00
TRACON Pharmaceuticals
0.03
NASDAQ
0.00
0.00
3410000
109120
109K
0
0
-97.40
-81.72
TFF Pharmaceuticals
0.07
NASDAQ
0.00
0.00
4440000
288600
289K
0
0
0.00
0.00
Trevena
1.25
NASDAQ
0.00
0.00
863788
1080000
1.080M
0
0
-37.42
+237.66
2seventy bio
4.99
NASDAQ
0.00
0.00
51590000
257430000
257.430M
262348
262K
+0.40
+69.73
Unicycive Therapeutics
0.64
NASDAQ
0.00
0.00
103800000
66430000
66.430M
233266
233K
+7.02
-19.42
Vaxxinity
0.02
NASDAQ
0.00
0.00
112910000
1690000
1.690M
0
0
-86.91
-94.44
Vigil Neuroscience
1.79
NASDAQ
0.00
0.00
40880000
73180000
73.180M
61177
61K
+18.54
+5.29
Vincerx Pharma
0.28
NASDAQ
0.00
0.00
36470000
10030000
10.030M
0
0
-53.38
+4.64
Virios Therapeutics
0.16
NASDAQ
0.00
0.00
1330000
206150
206K
0
0
0.00
0.00
Verastem Oncology
7.50
NASDAQ
0.00
0.00
44510000
333820000
333.820M
1790739
1.791M
+51.21
+45.07
Guardion Health Sciences
3.22
NASDAQ
0.00
0.00
1280000
4120000
4.120M
0
0
-2.42
-39.70
PetIQ
30.98
NASDAQ
0.00
0.00
29670000
919180000
919.180M
0
0
0.00
0.00
Procaps
1.01
NASDAQ
0.00
0.00
112820000
113950000
113.950M
0
0
0.00
0.00
Marpai
1.00
OTCMKTS
0.00
0.00
14360000
14360000
14.360M
39890
40K
-1.00
-1.00
Accolade
6.89
NASDAQ
0.00
0.00
81680000
562780000
562.780M
0
0
0.00
0.00
Augmedix
2.35
NASDAQ
0.00
0.00
49430000
116160000
116.160M
0
0
0.00
0.00
CareMax
0.42
NASDAQ
0.00
0.00
3810000
1610000
1.610M
0
0
0.00
0.00
Definitive Healthcare
2.71
NASDAQ
0.00
0.00
115520000
313060000
313.060M
342492
342K
+7.11
-34.06
Veradigm
4.25
NASDAQ
0.00
0.00
107640000
457470000
457.470M
0
0
-37.59
-37.59
CareCloud
1.67
NASDAQ
0.00
0.00
16260000
27150000
27.150M
265371
265K
+21.01
-54.37
R1 RCM
14.31
NASDAQ
0.00
0.00
422390000
6040000000
6.040B
0
0
0.00
0.00
Renalytix
0.21
NASDAQ
0.00
0.00
82960000
17180000
17.180M
0
0
0.00
0.00
Sharecare
1.43
NASDAQ
0.00
0.00
371880000
531790000
531.790M
0
0
0.00
0.00
Assure
0.28
NASDAQ
0.00
0.00
3130000
876400
876K
0
0
0.00
0.00
Novo Integrated Sciences
0.0050
NASDAQ
0.00
0.00
19730000
98650
99K
0
0
-97.70
-99.03
Talkspace
3.12
NASDAQ
0.00
0.00
168920000
527030000
527.030M
1142527
1.143M
+14.29
+0.97
Acutus Medical
0.05
NASDAQ
0.00
0.00
29910000
1350000
1.350M
0
0
-70.59
-73.15
Avinger
0.47
NASDAQ
0.00
0.00
3200000
1520000
1.520M
0
0
0.00
0.00
Axonics
70.98
NASDAQ
0.00
0.00
51110000
3630000000
3.630B
0
0
0.00
0.00
Telesis Bio
0.90
NASDAQ
0.00
0.00
1780000
1600000
1.600M
0
0
0.00
+185.53
INVO Fertility
2.04
NASDAQ
0.00
0.00
7090000
14440000
14.440M
0
0
+7.94
+151.85
LivaNova
37.26
NASDAQ
0.00
0.00
54300000
2020000000
2.020B
397538
398K
+6.24
-19.54
Lucid Diagnostics
1.33
NASDAQ
0.00
0.00
59340000
78920000
78.920M
1296671
1.297M
+22.02
+62.45
Inari Medical
79.97
NASDAQ
0.00
0.00
58560000
4680000000
4.680B
0
0
0.00
0.00
Nemaura Medical
0.0000
NASDAQ
0.00
0.00
40350000
0
0
0
0
-100.00
-100.00
ThermoGenesis
0.0000
NASDAQ
0.00
0.00
15850000
0
0
0
0
-100.00
-100.00
Talis Biomedical
1.50
NASDAQ
0.00
0.00
1820000
2730000
2.730M
0
0
-18.92
-83.33
Singular Genomics
20.01
NASDAQ
0.00
0.00
2540000
50830000
50.830M
0
0
0.00
0.00
China Jo-Jo Drugstores
1.52
NASDAQ
0.00
0.00
6180000
9390000
9.390M
0
0
0.00
0.00
Aspira Women's Health
0.08
NASDAQ
0.00
0.00
16670000
1370000
1.370M
0
0
-9.89
-88.37
Genetic Technologies
0.78
NASDAQ
0.00
0.00
4850000
3780000
3.780M
0
0
0.00
0.00
23andMe
0.61
NASDAQ
0.00
0.00
19010000
11520000
11.520M
0
0
-65.57
-81.35
Motus GI
0.0000
NASDAQ
0.00
0.00
6390000
0
0
0
0
-100.00
-100.00
VivoSim Labs
2.04
NASDAQ
0.00
0.00
15370000
31350000
31.350M
0
0
+22.16
+343.57
Psychemedics
2.67
NASDAQ
0.00
0.00
5890000
15730000
15.730M
0
0
0.00
0.00
Sana Biotechnology
1.77
NASDAQ
0.00
0.00
223270000
395190000
395.190M
2287738
2.288M
+12.03
+8.59
Nuvation Bio
2.13
NYSE
0.00
0.00
335570000
714760000
714.760M
1813453
1.813M
+13.30
-19.92
SQZ Biotechnologies
0.03
OTCMKTS
0.00
0.00
29490000
825720
826K
967
967
-1.00
-1.00
Catalent
63.48
NYSE
0.00
0.00
181510000
11520000000
11.520B
0
0
0.00
0.00
Elanco Animal Health
9.46
NYSE
0.00
0.00
494350000
4680000000
4.680B
4176512
4.177M
+16.79
-21.88
Claritev
29.20
NYSE
0.00
0.00
16170000
472160000
472.160M
0
0
+11.96
+97.56
DaVita
139.56
NYSE
0.00
0.00
82020000
11450000000
11.450B
588857
589K
-1.37
-6.68
Paragon 28
13.09
NYSE
0.00
0.00
83720000
1100000000
1.100B
0
0
+0.77
+26.72
Nevro
5.84
NYSE
0.00
0.00
37470000
218820000
218.820M
0
0
0.00
+56.99
Sonendo
1.35
NYSE
0.00
0.00
418049
564366
564K
0
0
+486.96
+486.96
Vapotherm
1.27
NYSE
0.00
0.00
6240000
7920000
7.920M
0
0
0.00
0.00
Enzo Biochem
0.32
NYSE
0.00
0.00
52240000
16610000
16.610M
0
0
-4.82
-55.48
Zomedica
0.05
OTCMKTS
0.00
0.00
0
0
0
826369
826K
-1.00
-1.00
Regional Health Properties
2.77
NYSEAMEX
0.00
0.00
1880000
5220000
5.220M
0
0
0.00
0.00
Moic ImmunoEngineering
0.65
OTCMKTS
0.00
0.00
7240000
4710000
4.710M
0
0
-7.41
+8.14
Bloomios
0.0000
OTCMKTS
0.00
0.00
64470000
0
0
0
0
-100.00
-100.00
Arch Therapeutics
0.20
OTCMKTS
0.00
0.00
4440000
888000
888K
0
0
-1.00
-1.00
Sigyn Therapeutics
3.50
OTCMKTS
0.00
0.00
1610000
5640000
5.640M
100
100
-14.63
+11.11
Qrons
0.15
OTCMKTS
0.00
0.00
14370000
2160000
2.160M
0
0
-19.14
-6.83
Electromedical Technologies
0.0000
OTCMKTS
0.00
0.00
855040000
0
0
0
0
-1.00
-1.00
RetinalGenix Technologies
3.50
OTCMKTS
0.00
0.00
17860000
62510000
62.510M
0
0
0.00
0.00
Fuse Medical
0.10
OTCMKTS
0.00
0.00
73900000
7390000
7.390M
0
0
+97.63
-16.60
Encision
0.36
OTCMKTS
0.00
0.00
11880000
4280000
4.280M
0
0
-26.53
-12.20
CYduct Diagnostics
0.20
OTCMKTS
0.00
0.00
5240000
1060000
1.060M
0
0
+34.35
+33.46
Net Medical
0.0080
OTCMKTS
0.00
0.00
37670000
301360
301K
0
0
-31.62
-3.61
Therapeutic Solutions
0.0000
OTCMKTS
0.00
0.00
5120000000
0
0
0
0
-100.00
-100.00
SANUWAVE Health
28.00
NASDAQ
0.00
0.00
8530000
238840000
238.840M
0
0
+5.26
+27.27
Nascent Biotech
0.0020
OTCMKTS
0.00
0.00
172200000
344400
344K
0
0
-95.00
-96.04
BioCorRx
0.29
OTCMKTS
0.00
0.00
12750000
3660000
3.660M
0
0
-18.00
-24.47
Crescita Therapeutics
0.57
TSX
0.00
0.00
19120000
10900000
10.900M
0
0
-5.00
-1.72
Helix BioPharma
0.78
TSX
0.00
0.00
49020000
38240000
38.240M
1500
2K
0.00
-12.36
LifeSpeak
0.31
TSX
0.00
0.00
59140000
18330000
18.330M
78600
79K
+82.35
-8.82
Numinus Wellness
0.05
TSX
0.00
0.00
320550000
16030000
16.030M
0
0
+11.11
+25.00
Resverlogix
0.04
TSX
0.00
0.00
280650000
11230000
11.230M
359000
359K
-11.11
-27.27
StageZero Life Sciences
0.04
TSX
0.00
0.00
122720000
4910000
4.910M
0
0
0.00
-20.00
Valeo Pharma
0.05
TSX
0.00
0.00
98660000
4440000
4.440M
0
0
0.00
0.00
Aequus Pharmaceuticals
0.0050
TSX.V
0.00
0.00
132630000
663150
663K
0
0
0.00
-50.00
Aurora Spine
0.36
TSX.V
0.00
0.00
77420000
27870000
27.870M
0
0
+14.29
-7.69
Avricore Health
0.06
TSX.V
0.00
0.00
101290000
5570000
5.570M
0
0
+22.22
0.00
CareSpan Health
0.02
TSX.V
0.00
0.00
47620000
952400
952K
0
0
-20.00
0.00
Cloud DX
0.13
TSX.V
0.00
0.00
93470000
11680000
11.680M
0
0
0.00
0.00
Devonian Health
0.18
TSX.V
0.00
0.00
148220000
26680000
26.680M
0
0
-28.00
+12.50
Hamilton Thorne
2.24
TSX
0.00
0.00
154170000
345340000
345.340M
0
0
0.00
0.00
Hemostemix
0.10
TSX.V
0.00
0.00
140640000
13360000
13.360M
21000
21K
0.00
-20.83
Jack Nathan Health
0.0050
TSX.V
0.00
0.00
87100000
435500
436K
0
0
0.00
-75.00
Kane Biotech
0.10
TSX.V
0.00
0.00
137510000
13060000
13.060M
0
0
0.00
-13.64
Kovo+
0.05
TSX.V
0.00
0.00
133130000
5990000
5.990M
0
0
-10.00
-25.00
LevelJump Healthcare
0.05
TSX.V
0.00
0.00
96480000
4820000
4.820M
0
0
0.00
-47.37
Marvel Biosciences
0.10
TSX.V
0.00
0.00
44790000
4480000
4.480M
49500
50K
0.00
-41.18
Medicure
0.83
TSX.V
0.00
0.00
10440000
8670000
8.670M
0
0
+13.70
-5.68
MedMira
0.09
TSX.V
0.00
0.00
701730000
63160000
63.160M
18000
18K
0.00
-5.26
Newtopia
0.0050
TSX.V
0.00
0.00
173260000
866300
866K
0
0
0.00
0.00
Nova Leap Health
0.25
TSX.V
0.00
0.00
86210000
21120000
21.120M
0
0
+2.08
-9.26
NuGen Medical Devices
0.09
TSX.V
0.00
0.00
217730000
19600000
19.600M
56000
56K
+80.00
+20.00
Ocumetics Technology
0.28
TSX.V
0.00
0.00
119770000
33540000
33.540M
32500
33K
-3.45
-6.67
Rakovina Therapeutics
0.05
TSX.V
0.00
0.00
90290000
4510000
4.510M
1348220
1.348M
+11.11
-73.68
Evome Medical Technologies
0.0050
TSX.V
0.00
0.00
59810000
299050
299K
455000
455K
-50.00
-96.15
Sirona Biochem
0.06
TSX.V
0.00
0.00
258839999
15530000
15.530M
0
0
-14.29
0.00
Telo Genomics
0.09
TSX.V
0.00
0.00
100020000
9000000
9.000M
0
0
0.00
-30.77
Therma Bright
0.02
TSX.V
0.00
0.00
451630000
9030000
9.030M
1111000
1.111M
-20.00
-42.86
Thiogenesis Therapeutics
0.68
TSX.V
0.00
0.00
46030000
31300000
31.300M
0
0
+21.43
+13.33
VentriPoint Diagnostics
0.15
TSX.V
0.00
0.00
159670000
23150000
23.150M
0
0
+7.41
+45.00
Filament Health
0.02
OTCMKTS
0.00
0.00
261790000
6280000
6.280M
0
0
+38.73
-22.58
Asep Medical
0.05
CSE
0.00
0.00
76840000
3840000
3.840M
0
0
-28.57
-9.09
BetterLife Pharma
0.10
CSE
0.00
0.00
129860000
12990000
12.990M
0
0
+17.65
0.00
BioMark Diagnostics
0.25
CSE
0.00
0.00
90890000
22720000
22.720M
0
0
0.00
+25.00
Cognetivity Neurosciences
0.01
CSE
0.00
0.00
89590000
895900
896K
0
0
0.00
-33.33
Core One Labs
0.10
OTCMKTS
0.00
0.00
47100000
4470000
4.470M
0
0
+136.91
+58.07
Entheon Biomedical
0.12
CSE
0.00
0.00
8860000
1020000
1.020M
0
0
-11.54
-37.84
Gemina Laboratories
1.05
CSE
0.00
0.00
74570000
78300000
78.300M
0
0
-8.70
+32.91
Rize Oncology
0.03
CSE
0.00
0.00
38740000
1160000
1.160M
0
0
-50.00
-66.67
Lobe Sciences
0.03
CSE
0.00
0.00
171560000
5150000
5.150M
8000
8K
-14.29
+20.00
Nirvana Life Sciences
0.11
CSE
0.00
0.00
48230000
5060000
5.060M
0
0
0.00
+110.00
Optimi Health
0.18
CSE
0.00
0.00
94660000
17040000
17.040M
0
0
-2.70
-14.29
Optimind Pharma
0.01
CSE
0.00
0.00
109790000
1100000
1.100M
0
0
+100.00
+100.00
PanGenomic Health
0.24
CSE
0.00
0.00
6400000
1500000
1.500M
0
0
+17.50
+67.86
PreveCeutical Medical
0.03
CSE
0.00
0.00
541700000
13540000
13.540M
12000
12K
-16.67
0.00
Voyageur Pharmaceuticals
0.18
TSX.V
0.00
0.00
147750000
25860000
25.860M
14000
14K
-2.78
+105.88
HilleVax
1.85
NASDAQ
0.00
0.00
49810000
92150000
92.150M
188772
189K
+12.12
-10.63
Sage Therapeutics
7.79
NASDAQ
0.00
0.00
61170000
476510000
476.510M
1002845
1.003M
+5.70
+43.46
Bioxytran
0.16
OTCMKTS
0.00
0.00
88130000
13660000
13.660M
0
0
-1.00
-1.00
Mydecine Innovations
0.0030
OTCMKTS
0.00
0.00
61760000
185280
185K
0
0
-16.67
+7.14
Biomind Labs
0.43
NEO
0.00
0.00
74760000
32150000
32.150M
0
0
+6.17
+3.61
Kineta
0.29
OTCMKTS
0.00
0.00
12270000
3500000
3.500M
0
0
-4.97
-18.59
Medical Facilities
15.00
TSX
0.00
0.00
23400000
351000000
351.000M
31803
32K
-1.64
-3.91
Braxia Scientific
0.0050
CSE
0.00
0.00
283280000
1420000
1.420M
0
0
0.00
-50.00
Ocean Biomedical
0.02
NASDAQ
0.00
0.00
34870000
732270
732K
0
0
-54.94
-96.20
SHL Telemedicine
2.02
NASDAQ
0.00
0.00
16390000
33110000
33.110M
0
0
-8.68
-23.77
MindBio Therapeutics
0.01
CSE
0.00
0.00
141960000
1420000
1.420M
27370
27K
0.00
-50.00
Acelyrin
2.17
NASDAQ
0.00
0.00
100330000
217720000
217.720M
483633
484K
-1.36
-30.89
Ipsen
27.00
OTCMKTS
0.00
0.00
330840000
8930000000
8.930B
0
0
-0.30
-4.39
Longevity Health
0.20
NASDAQ
0.00
0.00
30120000
5930000
5.930M
0
0
-17.92
-29.42
Medicus Pharma
5.69
NASDAQ
0.00
0.00
11820000
67260000
67.260M
0
0
+47.79
+44.05
American Oncology Network
6.00
NASDAQ
0.00
0.00
27080000
162480000
162.480M
0
0
+66.20
+25.00
Syra Health
0.10
NASDAQ
0.00
0.00
8970000
932880
933K
0
0
-56.28
-74.75
Notable Labs
0.25
NASDAQ
0.00
0.00
9660000
2390000
2.390M
0
0
0.00
0.00
Conavi Medical
0.39
TSX.V
0.00
0.00
0
0
0
117700
118K
0.00
0.00
Septerna
6.46
NASDAQ
0.00
0.00
44400000
286820000
286.820M
171972
172K
+7.85
-71.79
Sharp Therapeutics
1.85
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
Halberd
0.0020
OTCMKTS
-0.0003
-13.04
635880000
1270000
1.270M
393188
393K
-1.00
-1.00
Odyssey Health
0.0060
OTCMKTS
-0.0003
-4.76
96710000
580260
580K
10000
10K
-1.00
-1.00
So-Young
0.82
NASDAQ
-0.0010
-0.12
86020000
70540000
70.540M
3091
3K
+2.24
-1.20
Sharps Technology
0.02
NASDAQ
-0.0014
-6.54
2049999
41000
41K
74222588
74.223M
-24.53
-99.03
OKYO Pharma
1.51
NASDAQ
-0.0017
-0.11
33840000
51100000
51.100M
26396
26K
+33.64
+31.32
Hepion Pharmaceuticals
0.29
NASDAQ
-0.0020
-0.69
6960000
2000000
2.000M
596064
596K
-16.03
-38.74
Bone Biologics
0.68
NASDAQ
-0.0028
-0.41
2460000
1670000
1.670M
10422
10K
+1.45
-27.68
Cellectar Biosciences
0.31
NASDAQ
-0.0029
-0.93
41270000
12790000
12.790M
395685
396K
+9.46
+3.68
Indaptus Therapeutics
0.49
NASDAQ
-0.0030
-0.60
12010000
5920000
5.920M
25406
25K
+2.07
-41.46
Pasge Bio
0.32
NASDAQ
-0.0030
-0.92
61770000
19890000
19.890M
106335
106K
-2.13
-43.22
VolitionRx
0.49
NYSEAMEX
-0.0030
-0.61
95970000
46740000
46.740M
92767
93K
-2.60
-18.83
Cognition Therapeutics
0.44
NASDAQ
-0.0034
-0.77
41550000
18200000
18.200M
441490
441K
+17.36
-37.54
Proces Pharmaceuticals
0.24
NASDAQ
-0.0039
-1.63
3270000
768450
768K
379338
379K
-7.48
-73.41
Helius Medical Technologies
0.29
NASDAQ
-0.0040
-1.35
3730000
1090000
1.090M
94677
95K
+4.29
-56.44
Tharimmune
1.20
NASDAQ
-0.0050
-0.41
1930000
2320000
2.320M
8292
8K
+9.09
-40.89
Silo Pharma
1.14
NASDAQ
-0.0050
-0.44
4480000
5080000
5.080M
16110
16K
+10.19
+27.53
BioNxt Solutions
0.46
CSE
-0.0050
-1.08
113400000
52160000
52.160M
23600
24K
+5.75
+21.05
Revive Therapeutics
0.03
CSE
-0.0050
-16.67
418560000
10460000
10.460M
158287
158K
-16.67
+150.00
SciSparc
0.29
NASDAQ
-0.0059
-2.02
10830000
3100000
3.100M
552674
553K
+5.69
-20.56
FibroGen
0.31
NASDAQ
-0.0060
-1.88
100770000
31640000
31.640M
1051390
1.051M
+13.11
-40.70
Modular Medical
0.93
NASDAQ
-0.0060
-0.64
40140000
37330000
37.330M
64076
64K
+7.89
-32.12
Werewolf Therapeutics
0.89
NASDAQ
-0.0061
-0.68
44560000
39700000
39.700M
225482
225K
+5.07
-39.80
Clearside Biomedical
0.84
NASDAQ
-0.0065
-0.77
75840000
63860000
63.860M
73120
73K
-3.20
-11.37
CEL-SCI
0.29
NYSEAMEX
-0.0065
-2.19
74110000
21490000
21.490M
1289355
1.289M
+12.62
-27.48
UNITY Biotechnology
0.98
NASDAQ
-0.0067
-0.68
16850000
16460000
16.460M
88445
88K
+2.63
+0.06
Viracta Therapeutics
0.02
NASDAQ
-0.0068
-29.82
39740000
635840
636K
125199
125K
-56.76
-90.06
Vor Bio
0.72
NASDAQ
-0.0073
-1.00
124540000
89670000
89.670M
111856
112K
+10.77
-35.14
Lineage Cell Therapeutics
0.49
NYSEAMEX
-0.0083
-1.67
220420000
108010000
108.010M
1290582
1.291M
+17.56
-2.49
OneMedNet
0.38
NASDAQ
-0.0093
-2.37
27990000
10720000
10.720M
83837
84K
-18.51
-71.84
Spruce Biosciences
0.13
NASDAQ
-0.0099
-7.08
41300000
5370000
5.370M
2005783
2.006M
+5.69
-69.05
Dynatronics
0.10
OTCMKTS
-0.0099
-9.01
7260000
726000
726K
6000
6K
-3.85
-17.49
Aditxt
2.30
NASDAQ
-0.01
-0.43
14230000
32730000
32.730M
83258
83K
-20.14
+1111.80
Artelo Biosciences
1.02
NASDAQ
-0.01
-0.97
3230000
3290000
3.290M
22359
22K
+5.15
-3.77
Cerus
1.35
NASDAQ
-0.01
-0.74
185720000
250720000
250.720M
1273857
1.274M
+3.85
-12.34
Celldex Therapeutics
19.57
NASDAQ
-0.01
-0.05
66340000
1300000000
1.300B
356076
356K
+9.94
-22.56
Erasca
1.39
NASDAQ
-0.01
-0.71
282730000
392990000
392.990M
766255
766K
+18.80
-44.62
Ikena Oncology
1.20
NASDAQ
-0.01
-0.83
48260000
57910000
57.910M
102329
102K
+8.11
-26.83
Immuneering
1.45
NASDAQ
-0.01
-0.68
31050000
45020000
45.020M
47867
48K
+16.00
-34.09
Moleculin Biotech
1.10
NASDAQ
-0.01
-0.90
3190000
3510000
3.510M
252523
253K
+19.70
-35.29
Puma Biotechnology
3.00
NASDAQ
-0.01
-0.33
49090000
147270000
147.270M
154790
155K
+4.17
-1.64
Phathom Pharmaceuticals
4.11
NASDAQ
-0.01
-0.24
68380000
281040000
281.040M
859157
859K
-2.84
-49.38
Replimune
9.05
NASDAQ
-0.01
-0.11
76960000
696490000
696.490M
350175
350K
+18.61
-25.27
Xilio Therapeutics
0.83
NASDAQ
-0.01
-1.19
45720000
37860000
37.860M
125477
125K
+9.25
-13.30
Evoke Pharma
2.58
NASDAQ
-0.01
-0.39
1490000
3840000
3.840M
14916
15K
+20.00
-41.63
10x Genomics
8.30
NASDAQ
-0.01
-0.12
107000000
888100000
888.100M
2969996
2.970M
+3.36
-42.20
InspireMD
2.59
NASDAQ
-0.01
-0.38
26080000
67550000
67.550M
38011
38K
-0.38
-1.52
Femasys
1.23
NASDAQ
-0.01
-0.81
22900000
28170000
28.170M
131021
131K
+13.89
+11.82
CareDx
18.48
NASDAQ
-0.01
-0.05
53630000
991080000
991.080M
340514
341K
+1.43
-13.69
Co-Diagnostics
0.35
NASDAQ
-0.01
-2.78
31930000
11180000
11.180M
22619
23K
+3.86
-53.33
Artivion
23.84
NYSE
-0.01
-0.04
41920000
999370000
999.370M
224754
225K
+3.29
-16.61
Nanalysis Scientific
0.32
TSX.V
-0.01
-3.08
113100000
35630000
35.630M
89837
90K
0.00
-1.56
Perimeter Medical Imaging AI
0.39
TSX.V
-0.01
-2.53
93380000
35950000
35.950M
20100
20K
-6.10
+1.32
Biodexa Pharmaceuticals
1.55
NASDAQ
-0.01
-0.64
580840
900302
900K
154624
155K
+6.16
-61.73
Spectral AI
1.26
NASDAQ
-0.01
-0.79
20750000
26140000
26.140M
247118
247K
+4.13
-55.48
HEALWELL AI
1.46
TSX
-0.01
-0.68
165880000
242180000
242.180M
296596
297K
+11.45
-30.81
Metagenomi
1.74
NASDAQ
-0.01
-0.57
37420000
65110000
65.110M
143997
144K
+17.57
-51.80
Telomir Pharmaceuticals
2.55
NASDAQ
-0.01
-0.39
29750000
75860000
75.860M
58833
59K
+2.41
-38.11
Mobile-health Network Solutions
1.43
NASDAQ
-0.01
-0.69
22410000
32050000
32.050M
42198
42K
-2.72
+345.48
Sona Nanotech
0.29
CSE
-0.01
-3.33
111720000
32400000
32.400M
171685
172K
+7.41
+11.54
OS Therapies
1.60
NYSEAMEX
-0.01
-0.62
21240000
33980000
33.980M
154935
155K
+1.91
-62.62
Polyrizon
0.34
NASDAQ
-0.01
-2.86
4190000
1420000
1.420M
4716336
4.716M
-5.56
-84.33
Dermata Therapeutics
0.74
NASDAQ
-0.01
-1.47
2040000
1510000
1.510M
244499
244K
+4.08
-45.26
Veru
0.54
NASDAQ
-0.01
-2.02
146380000
78750000
78.750M
717735
718K
+2.44
-17.29
BIMI International Medical
0.0010
NASDAQ
-0.01
-92.00
13960000
13960
14K
1
1
-80.00
-99.92
Assertio
0.62
NASDAQ
-0.01
-1.89
95480000
59010000
59.010M
135076
135K
-0.50
-29.06
TELA Bio
0.96
NASDAQ
-0.01
-1.23
39390000
37810000
37.810M
44285
44K
+0.30
-68.21
Harvard Bioscience
0.38
NASDAQ
-0.01
-3.31
43620000
16440000
16.440M
351797
352K
-3.33
-82.13
bioAffinity Technologies
0.50
NASDAQ
-0.01
-2.54
15580000
7770000
7.770M
90075
90K
+6.26
-45.16
I-Mab
0.84
NASDAQ
-0.01
-1.56
81500000
68380000
68.380M
46776
47K
-0.27
-1.29
IGC Pharma
0.30
NYSEAMEX
-0.01
-4.40
77450000
23240000
23.240M
326745
327K
+5.19
-10.71
ImmunoPrecise Antibodies
0.45
NASDAQ
-0.01
-3.00
31060000
13980000
13.980M
262260
262K
+5.39
+9.30
ZyVersa Therapeutics
0.70
NASDAQ
-0.01
-1.97
2510000
1760000
1.760M
74134
74K
-1.63
-33.87
Calidi Biotherapeutics
0.48
NYSEAMEX
-0.01
-2.88
25920000
12520000
12.520M
200318
200K
+3.87
-58.00
Daré Bioscience
2.99
NASDAQ
-0.02
-0.50
8700000
25970000
25.970M
6083
6K
+2.58
-4.33
Applied DNA Sciences
0.85
NASDAQ
-0.02
-1.74
55190000
46750000
46.750M
388881
389K
+5.88
+315.20
Sernova Biotherapeutics
0.19
TSX
-0.02
-7.32
328480000
62410000
62.410M
105360
105K
+2.70
-15.56
Rapid Dose Therapeutics
0.17
CSE
-0.02
-8.11
127820000
21730000
21.730M
108000
108K
-10.53
-22.73
BioAtla
0.44
NASDAQ
-0.02
-3.35
58020000
25590000
25.590M
829040
829K
+39.96
-25.41
Palisade Bio
0.72
NASDAQ
-0.02
-2.11
2770000
1990000
1.990M
23586
24K
+2.81
-56.36
Entero Therapeutics
0.36
NASDAQ
-0.02
-4.38
4750000
1710000
1.710M
178740
179K
-5.51
-42.12
Aptevo Therapeutics
0.68
NASDAQ
-0.02
-2.40
1460000
985500
986K
425062
425K
-24.45
-84.34
Senseonics
0.76
NYSEAMEX
-0.02
-2.18
595330000
449470000
449.470M
4042726
4.043M
+27.08
+44.25
Lyell Immunopharma
0.45
NASDAQ
-0.02
-3.64
292160000
131470000
131.470M
606416
606K
+2.51
-29.69
Ocugen
0.72
NASDAQ
-0.02
-2.43
291320000
209460000
209.460M
2871793
2.872M
+10.07
-10.68
ReShape Lifesciences
0.36
NASDAQ
-0.02
-4.74
729980
264253
264K
1600538
1.601M
-0.30
-91.88
Acurx Pharmaceuticals
0.41
NASDAQ
-0.02
-4.35
19490000
7890000
7.890M
89842
90K
-10.02
-50.25
Invivyd
0.65
NASDAQ
-0.02
-2.75
119620000
77750000
77.750M
807663
808K
+37.92
+46.69
Hoth Therapeutics
0.84
NASDAQ
-0.02
-2.18
6900000
5800000
5.800M
77476
77K
+8.56
+12.28
Biofrontera
0.81
NASDAQ
-0.02
-2.29
7750000
6280000
6.280M
21933
22K
-2.99
-25.69
IMUNON
0.88
NASDAQ
-0.02
-2.14
14500000
12720000
12.720M
30132
30K
+1.83
-7.68
Hyperfine
0.76
NASDAQ
-0.02
-2.47
57890000
43820000
43.820M
105264
105K
+13.22
-13.98
Apyx Medical
0.89
NASDAQ
-0.02
-2.15
37640000
33500000
33.500M
35748
36K
-4.30
-43.67
Allogene Therapeutics
1.55
NASDAQ
-0.02
-1.27
209670000
324990000
324.990M
1066512
1.067M
+10.71
-27.23
Athira Pharma
0.28
NASDAQ
-0.02
-6.58
38670000
10980000
10.980M
174766
175K
+24.02
-51.59
Black Diamond Therapeutics
1.59
NASDAQ
-0.02
-1.24
56590000
89980000
89.980M
418486
418K
+16.91
-25.70
Cardiff Oncology
2.88
NASDAQ
-0.02
-0.69
66519999
191580000
191.580M
729960
730K
+2.49
-33.64
Ensysce Biosciences
3.29
NASDAQ
-0.02
-0.60
1300000
4280000
4.280M
908654
909K
+75.00
-59.58
Fortress Biotech
1.64
NASDAQ
-0.02
-1.20
27600000
45260000
45.260M
73115
73K
+9.33
-19.01
InflaRx
1.30
NASDAQ
-0.02
-1.52
58880000
76540000
76.540M
97335
97K
+23.81
-47.37
Mustang Bio
1.22
NASDAQ
-0.02
-1.61
1300000
1590000
1.590M
831169
831K
-8.96
+577.78
Marker Therapeutics
1.25
NASDAQ
-0.02
-1.57
10710000
13390000
13.390M
32855
33K
+15.74
-59.81
Outlook Therapeutics
1.53
NASDAQ
-0.02
-1.29
24910000
38110000
38.110M
214146
214K
+11.68
-19.05
PTC Therapeutics
49.53
NASDAQ
-0.02
-0.04
77130000
3820000000
3.820B
577190
577K
+6.72
+9.73
TransCode Therapeutics
0.38
NASDAQ
-0.02
-5.00
696249
264575
265K
7287461
7.287M
+6.56
-88.72
RenovoRx
0.99
NASDAQ
-0.02
-1.98
24000000
23760000
23.760M
76980
77K
-3.88
-23.26
Seer
1.97
NASDAQ
-0.02
-1.01
54920000
108190000
108.190M
207958
208K
-0.51
-14.72
PainReform
2.30
NASDAQ
-0.02
-0.86
874862
2010000
2.010M
60439
60K
+15.58
-31.45
Rockwell Medical
1.17
NASDAQ
-0.02
-1.68
32320000
37810000
37.810M
129906
130K
+13.59
-42.65
iCAD
3.28
NASDAQ
-0.02
-0.61
26350000
86430000
86.430M
468517
469K
+6.84
+79.23
MSP Recovery
1.98
NASDAQ
-0.02
-1.00
73840000
146200000
146.200M
33741
34K
+13.14
-12.78
Biote
3.43
NASDAQ
-0.02
-0.58
31110000
106710000
106.710M
56279
56K
+3.63
-44.50
Nexalin Technology
1.83
NASDAQ
-0.02
-1.08
13300000
24340000
24.340M
36341
36K
+10.24
-33.70
KORU Medical Systems
2.47
NASDAQ
-0.02
-0.80
45840000
113220000
113.220M
133570
134K
+7.86
-35.84
Walgreens Boots Alliance
11.01
NASDAQ
-0.02
-0.18
864150000
9510000000
9.510B
6258642
6.259M
+1.94
+18.01
DarioHealth
0.80
NASDAQ
-0.02
-2.44
38390000
30710000
30.710M
43992
44K
+14.29
+1.77
Sonida Senior Living
22.27
NYSE
-0.02
-0.09
19070000
424690000
424.690M
24539
25K
+2.39
-3.51
Owens & Minor
6.95
NYSE
-0.02
-0.29
77110000
535910000
535.910M
942364
942K
+2.66
-46.82
Electromed
23.06
NYSEAMEX
-0.02
-0.09
8460000
195090000
195.090M
34883
35K
+1.72
-21.96
Spectral Medical
0.79
TSX
-0.02
-2.47
282820000
223430000
223.430M
15000
15K
-3.66
+58.00
Intelligent Bio Solutions
1.28
NASDAQ
-0.02
-1.54
4810000
6160000
6.160M
50124
50K
+6.67
-8.57
CARGO Therapeutics
4.51
NASDAQ
-0.02
-0.44
46030000
207600000
207.600M
416281
416K
-2.80
-68.72
Fractyl Health
1.26
NASDAQ
-0.02
-1.56
48100000
60610000
60.610M
142670
143K
+13.51
-38.83
WORK Medical Technology
0.41
NASDAQ
-0.02
-4.65
14590000
6000000
6.000M
45612
46K
-14.58
-91.49
Alzamend Neuro
0.68
NASDAQ
-0.02
-2.94
5430000
3690000
3.690M
42380
42K
-4.23
-41.38
Inspira Technologies
0.61
NASDAQ
-0.02
-3.31
22450000
13760000
13.760M
243034
243K
+0.13
-39.90
Gossamer Bio
0.96
NASDAQ
-0.02
-2.17
226600000
217080000
217.080M
2452603
2.453M
+15.41
+5.90
GeoVax Labs
0.98
NASDAQ
-0.02
-2.30
9440000
9220000
9.220M
887881
888K
+8.27
-60.45
Citius Pharmaceuticals
0.85
NASDAQ
-0.02
-2.85
8470000
7190000
7.190M
152892
153K
-14.16
-78.77
CalciMedica
1.50
NASDAQ
-0.03
-1.64
13480000
20220000
20.220M
23165
23K
-2.60
-57.63
Maravai LifeSciences
2.05
NASDAQ
-0.03
-1.21
141840000
290060000
290.060M
1143667
1.144M
+18.90
-62.48
Nautilus Biotechnology
0.69
NASDAQ
-0.03
-3.51
125560000
86390000
86.390M
275273
275K
-4.88
-59.05
Sangamo Therapeutics
0.79
NASDAQ
-0.03
-3.42
208650000
164210000
164.210M
1979863
1.980M
+14.84
-22.84
Adicet Bio
0.59
NASDAQ
-0.03
-4.59
82400000
48290000
48.290M
136261
136K
+2.57
-39.09
Century Therapeutics
0.50
NASDAQ
-0.03
-5.32
85030000
42690000
42.690M
641273
641K
+0.40
-50.30
Oncolytics Biotech
0.56
NASDAQ
-0.03
-4.85
77070000
42770000
42.770M
304874
305K
-2.29
-39.26
Akari Therapeutics
1.43
NASDAQ
-0.03
-2.05
26470000
37850000
37.850M
2519
3K
+30.00
+17.21
Annexon
1.88
NASDAQ
-0.03
-1.57
106590000
200390000
200.390M
859455
859K
+31.47
-63.35
Aptorum Group
0.97
NASDAQ
-0.03
-3.00
5350000
5190000
5.190M
24342
24K
+6.02
-65.36
Aerovate Therapeutics
2.69
NASDAQ
-0.03
-1.10
28910000
77770000
77.770M
1087827
1.088M
+0.37
+1.51
Corvus Pharmaceuticals
3.63
NASDAQ
-0.03
-0.82
64260000
233260000
233.260M
698358
698K
+12.38
-32.15
CureVac
3.23
NASDAQ
-0.03
-0.92
224340000
724620000
724.620M
353103
353K
+0.94
-5.28
Dyadic
1.18
NASDAQ
-0.03
-2.48
29590000
34920000
34.920M
13430
13K
-4.84
-32.57
ESSA Pharma
1.77
NASDAQ
-0.03
-1.67
44390000
78570000
78.570M
413676
414K
0.00
-1.12
Genfit
3.64
NASDAQ
-0.03
-0.82
49910000
181670000
181.670M
3058
3K
+3.70
-2.02
Immunic
1.11
NASDAQ
-0.03
-2.63
90080000
99990000
99.990M
434607
435K
+17.77
+11.00
Innate Pharma
1.98
NASDAQ
-0.03
-1.49
82780000
163900000
163.900M
29526
30K
+2.06
+7.61
Lantern Pharma
3.59
NASDAQ
-0.03
-0.83
10780000
38700000
38.700M
28926
29K
+2.87
+12.54
MoonLake Immunotherapeutics
39.42
NASDAQ
-0.03
-0.08
63060000
2490000000
2.490B
332141
332K
+6.63
-27.20
Cybin
7.03
NYSEAMEX
-0.03
-0.42
19990000
140530000
140.530M
240936
241K
-5.64
-20.29
Purple Biotech
2.70
NASDAQ
-0.03
-1.10
2580000
6970000
6.970M
3747
4K
+7.57
-42.43
Pyxis Oncology
1.06
NASDAQ
-0.03
-2.75
59470000
63040000
63.040M
219324
219K
+13.50
-32.05
Verve Therapeutics
5.75
NASDAQ
-0.03
-0.52
84660000
486800000
486.800M
1643144
1.643M
+27.49
+1.95
Y-mAbs Therapeutics
4.10
NASDAQ
-0.03
-0.73
44790000
183640000
183.640M
106365
106K
-9.69
-47.64
DURECT
0.67
NASDAQ
-0.03
-4.29
31040000
20800000
20.800M
83796
84K
-6.94
-10.67
Phibro Animal Health
17.99
NASDAQ
-0.03
-0.17
20340000
365920000
365.920M
146519
147K
+6.89
-14.33
STRATA Skin Sciences
2.59
NASDAQ
-0.03
-1.15
4170000
10800000
10.800M
423
423
+2.71
-11.00
Predictive Oncology
1.06
NASDAQ
-0.03
-2.75
6670000
7070000
7.070M
108510
109K
+11.76
+29.27
PacBio
1.11
NASDAQ
-0.03
-2.63
294320000
326700000
326.700M
9662403
9.662M
-7.50
-39.34
SeaStar Medical
1.25
NASDAQ
-0.03
-2.34
6000000
7500000
7.500M
71814
72K
-2.34
-35.57
Ginkgo Bioworks
7.84
NYSE
-0.03
-0.38
45200000
354370000
354.370M
647625
648K
-3.09
-20.16
InfuSystem
4.97
NYSEAMEX
-0.03
-0.60
21260000
105660000
105.660M
77229
77K
-0.20
-41.18
Satellos Bioscience
0.63
TSX
-0.03
-4.55
113600000
71570000
71.570M
50020
50K
0.00
-24.10
Relief Therapeutics
2.99
OTCMKTS
-0.03
-0.99
12540000
37490000
37.490M
122
122
+27.78
-33.56
AEON Biopharma
0.43
NYSE
-0.03
-6.52
79970000
34390000
34.390M
126449
126K
+5.65
-20.37
Alumis
4.28
NASDAQ
-0.03
-0.70
54410000
232870000
232.870M
180516
181K
-15.58
-45.55
Heart Test Laboratories
3.20
NASDAQ
-0.03
-0.96
980321
3140000
3.140M
62566
63K
+4.54
-16.26
Equillium
0.44
NASDAQ
-0.03
-6.81
35430000
15520000
15.520M
69408
69K
+0.14
-41.46
Aprea Therapeutics
1.59
NASDAQ
-0.03
-2.00
5430000
8630000
8.630M
11310
11K
+3.44
-51.67
Pasithea Therapeutics
1.69
NASDAQ
-0.03
-1.98
1270000
2140000
2.140M
183986
184K
+23.07
-46.48
Can-Fite BioPharma
1.14
NYSEAMEX
-0.04
-2.99
6100000
6920000
6.920M
432655
433K
-7.72
-30.15
NeuroMetrix
4.34
NASDAQ
-0.04
-0.80
2040000
8850000
8.850M
1330
1K
0.00
+9.32
Cardio Diagnostics
0.48
NASDAQ
-0.04
-6.91
40440000
19570000
19.570M
1582403
1.582M
+29.38
-47.22
Alector
1.14
NASDAQ
-0.04
-3.39
97930000
111640000
111.640M
452977
453K
+16.53
-39.68
AN2 Therapeutics
1.25
NASDAQ
-0.04
-3.10
18060000
22580000
22.580M
102984
103K
-1.00
-1.00
Astria Therapeutics
5.17
NASDAQ
-0.04
-0.77
56430000
291740000
291.740M
286518
287K
+29.90
-42.17
Codexis
2.26
NASDAQ
-0.04
-1.74
81380000
183920000
183.920M
350612
351K
+6.60
-52.62
Eyenovia
1.09
NASDAQ
-0.04
-3.54
111420000
121450000
121.450M
25230
25K
+1.87
+646.58
Galmed Pharmaceuticals
1.58
NASDAQ
-0.04
-2.47
1660000
2620000
2.620M
12804
13K
+16.18
-50.47
Humacyte
1.44
NASDAQ
-0.04
-2.70
128669999
185280000
185.280M
1875227
1.875M
-7.10
-71.49
ImmunityBio
2.65
NASDAQ
-0.04
-1.49
730160000
1930000000
1.930B
3249326
3.249M
+6.85
+3.52
Iterum Therapeutics
1.26
NASDAQ
-0.04
-3.08
27520000
34680000
34.680M
336556
337K
+20.00
-28.81
Zevra Therapeutics
7.20
NASDAQ
-0.04
-0.55
53380000
384340000
384.340M
368333
368K
+2.13
-13.67
Larimar Therapeutics
2.33
NASDAQ
-0.04
-1.69
63810000
148680000
148.680M
637230
637K
+26.63
-39.79
Mesoblast
11.82
NASDAQ
-0.04
-0.34
115650000
1370000000
1.370B
126110
126K
+14.65
-40.30
Mereo BioPharma
2.50
NASDAQ
-0.04
-1.57
155150000
387880000
387.880M
2267786
2.268M
+17.37
-28.57
PMV Pharmaceuticals
1.04
NASDAQ
-0.04
-3.70
51750000
53820000
53.820M
54429
54K
+4.00
-31.13
Regulus Therapeutics
2.76
NASDAQ
-0.04
-1.43
65500000
180780000
180.780M
918380
918K
+42.27
+74.68
Virax Biolabs
1.05
NASDAQ
-0.04
-3.67
4340000
4560000
4.560M
26149
26K
+1.94
-53.33
Sunshine Biopharma
1.51
NASDAQ
-0.04
-2.58
2710000
4090000
4.090M
164373
164K
+23.77
-49.67
Clover Health
3.43
NASDAQ
-0.04
-1.15
412080000
1410000000
1.410B
5704904
5.705M
-7.05
+8.89
Zhongchao
1.13
NASDAQ
-0.04
-3.42
24670000
27880000
27.880M
2543
3K
-5.83
-30.25
Quipt Home Medical
2.10
NASDAQ
-0.04
-1.87
43090000
90490000
90.490M
60748
61K
+5.00
-31.15
AngioDynamics
9.60
NASDAQ
-0.04
-0.41
40470000
388510000
388.510M
210235
210K
+1.48
+4.80
OraSure Technologies
2.99
NASDAQ
-0.04
-1.32
74590000
223020000
223.020M
311606
312K
+2.40
-17.17
Neogen
5.16
NASDAQ
-0.04
-0.77
216940000
1120000000
1.120B
4403734
4.404M
+12.17
-57.50
Bausch Health
5.44
NYSE
-0.04
-0.73
367800000
2000000000
2.000B
1318268
1.318M
+20.89
-32.51
Butterfly Network
2.44
NYSE
-0.04
-1.61
186640000
455400000
455.400M
3801633
3.802M
+3.83
-21.79
Myomo
4.84
NYSEAMEX
-0.04
-0.82
33700000
163110000
163.110M
152571
153K
+13.35
-24.84
Perspective Therapeutics
2.39
NYSEAMEX
-0.04
-1.65
67590000
161540000
161.540M
576610
577K
+29.19
-25.08
Mural Oncology
2.60
NASDAQ
-0.04
-1.52
17060000
44360000
44.360M
443131
443K
+7.44
-19.25
Kyverna Therapeutics
2.10
NASDAQ
-0.04
-1.87
43170000
90660000
90.660M
153285
153K
+14.75
-43.85
Ardent Health
12.52
NYSE
-0.04
-0.32
142730000
1790000000
1.790B
170328
170K
+1.79
-26.70
BeyondSpring
1.60
NASDAQ
-0.04
-2.48
40300000
64480000
64.480M
8866
9K
+26.98
-1.84
Shattuck Labs
0.80
NASDAQ
-0.04
-5.00
47740000
38000000
38.000M
108398
108K
+5.42
-34.21
Incannex Healthcare
0.58
NASDAQ
-0.04
-7.05
17640000
10250000
10.250M
14547
15K
-6.29
-72.59
Reviva Pharmaceuticals
0.86
NASDAQ
-0.05
-5.00
46580000
39830000
39.830M
740140
740K
+20.59
-52.76
Scynexis
1.02
NASDAQ
-0.05
-4.23
37940000
38700000
38.700M
114173
114K
+11.77
-15.70
Apellis Pharmaceuticals
17.49
NASDAQ
-0.05
-0.29
124390000
2180000000
2.180B
2864791
2.865M
-3.69
-45.19
Candel Therapeutics
4.95
NASDAQ
-0.05
-1.00
44480000
220260000
220.260M
897344
897K
+9.27
-42.97
Gyre Therapeutics
9.07
NASDAQ
-0.05
-0.55
85820000
778390000
778.390M
44330
44K
+14.23
-25.04
Cingulate
4.29
NASDAQ
-0.05
-1.15
3210000
13770000
13.770M
118136
118K
+2.63
-12.98
CorMedix
9.10
NASDAQ
-0.05
-0.55
60680000
552190000
552.190M
1114232
1.114M
+21.01
+12.35
Immutep
1.63
NASDAQ
-0.05
-2.98
145460000
237100000
237.100M
60632
61K
+12.41
-24.88
INOVIO
1.87
NASDAQ
-0.05
-2.60
36100000
67510000
67.510M
260679
261K
+8.72
+2.19
Kezar Life Sciences
4.70
NASDAQ
-0.05
-1.05
7300000
34310000
34.310M
5064
5K
+15.76
-30.06
LAVA Therapeutics
1.33
NASDAQ
-0.05
-3.62
26300000
34980000
34.980M
27134
27K
+8.13
+39.85
Dyne Therapeutics
11.06
NASDAQ
-0.05
-0.45
101770000
1130000000
1.130B
1543708
1.544M
+41.25
-53.06
REGENXBIO
9.15
NASDAQ
-0.05
-0.54
49550000
453380000
453.380M
589509
590K
+48.54
+18.37
OnKure Therapeutics
2.60
NASDAQ
-0.05
-1.89
12650000
32890000
32.890M
108648
109K
-11.26
-69.77
Alaunos Therapeutics
2.63
NASDAQ
-0.05
-1.87
1600000
4210000
4.210M
17724
18K
-1.50
+38.06
Tyra Biosciences
10.04
NASDAQ
-0.05
-0.50
50600000
508020000
508.020M
98363
98K
+16.61
-27.77
XBiotech
2.91
NASDAQ
-0.05
-1.69
30480000
88700000
88.700M
59531
60K
-1.69
-26.33
XORTX Therapeutics
1.01
NASDAQ
-0.05
-4.72
3220000
3250000
3.250M
98387
98K
+17.17
-10.59
Theratechnologies
2.77
NASDAQ
-0.05
-1.77
45980000
127360000
127.360M
429339
429K
+7.78
+53.04
Cytek Biosciences
3.77
NASDAQ
-0.05
-1.31
128810000
485610000
485.610M
580778
581K
+2.72
-41.91
Novocure
18.50
NASDAQ
-0.05
-0.27
108200000
2000000000
2.000B
981729
982K
+16.87
-37.92
Nyxoah
5.87
NASDAQ
-0.05
-0.84
37430000
219710000
219.710M
55672
56K
-2.49
-26.62
Inotiv
1.87
NASDAQ
-0.05
-2.60
32020000
59880000
59.880M
289561
290K
+13.33
-54.83
OPKO Health
1.41
NASDAQ
-0.05
-3.42
672800000
948650000
948.650M
3000528
3.001M
-0.70
-4.08
BioVie
0.84
NASDAQ
-0.05
-6.06
17770000
14930000
14.930M
66408
66K
+5.90
-58.00
Plus Therapeutics
0.79
NASDAQ
-0.05
-6.49
5900000
4650000
4.650M
922969
923K
+17.31
-31.48
MEI Pharma
2.10
NASDAQ
-0.06
-2.55
6660000
13990000
13.990M
5865
6K
+7.69
-14.63
CytomX Therapeutics
0.71
NASDAQ
-0.06
-7.29
78260000
55560000
55.560M
741122
741K
+12.75
-31.07
Biodesix
0.52
NASDAQ
-0.06
-9.84
145470000
74920000
74.920M
871611
872K
-6.97
-66.34
ALX Oncology
0.54
NASDAQ
-0.06
-9.82
52740000
28590000
28.590M
1541732
1.542M
-3.21
-67.54
Alterity Therapeutics
3.48
NASDAQ
-0.06
-1.67
8740000
30420000
30.420M
8722
9K
+2.38
+5.17
Adverum Biotechnologies
2.91
NASDAQ
-0.06
-2.02
20800000
60530000
60.530M
1037109
1.037M
-9.91
-37.69
Context Therapeutics
0.94
NASDAQ
-0.06
-6.00
75000000
70500000
70.500M
56051
56K
+8.66
-10.48
Fennec Pharmaceuticals
5.63
NASDAQ
-0.06
-1.05
27430000
154430000
154.430M
21754
22K
+10.39
-10.92
IGM Biosciences
1.32
NASDAQ
-0.06
-4.35
34080000
44990000
44.990M
155631
156K
+10.92
-78.40
Pulmatrix
6.71
NASDAQ
-0.06
-0.89
3650000
24490000
24.490M
8395
8K
+21.56
-3.87
Recursion
5.69
NASDAQ
-0.06
-1.04
383720000
2180000000
2.180B
12600429
12.600M
+6.95
-15.83
Taysha Gene Therapies
1.76
NASDAQ
-0.06
-3.30
204940000
360690000
360.690M
1697932
1.698M
+49.15
+1.73
Vanda Pharmaceuticals
4.25
NASDAQ
-0.06
-1.39
58310000
247820000
247.820M
479909
480K
-2.75
-11.27
Viridian Therapeutics
13.50
NASDAQ
-0.06
-0.44
79210000
1070000000
1.070B
505731
506K
+6.72
-29.58
Ventyx Biosciences
1.20
NASDAQ
-0.06
-4.76
70710000
84850000
84.850M
881362
881K
+13.21
-45.21
Voyager Therapeutics
3.47
NASDAQ
-0.06
-1.70
54630000
189570000
189.570M
172783
173K
+10.86
-38.80
Wave Life Sciences
6.73
NASDAQ
-0.06
-0.88
152520000
1030000000
1.030B
1009809
1.010M
+15.24
-45.59
Evotec
4.15
NASDAQ
-0.06
-1.43
2860000
11870000
11.870M
23930
24K
+26.91
-0.24
InnovAge
3.07
NASDAQ
-0.06
-1.92
135460000
415860000
415.860M
31040
31K
+8.10
-21.88
Cytosorbents
1.10
NASDAQ
-0.06
-5.17
60930000
67020000
67.020M
41050
41K
+7.84
+20.88
Merit Medical Systems
94.61
NASDAQ
-0.06
-0.06
58280000
5510000000
5.510B
1266277
1.266M
+4.46
-2.18
Twist Bioscience
40.11
NASDAQ
-0.06
-0.15
59580000
2390000000
2.390B
567524
568K
+4.32
-13.69
OmniAb
1.76
NASDAQ
-0.06
-3.30
121010000
212980000
212.980M
856371
856K
-0.56
-50.28
Teladoc Health
7.20
NYSE
-0.06
-0.83
172170000
1240000000
1.240B
2305567
2.306M
+4.35
-20.79
Stereotaxis
1.97
NYSEAMEX
-0.06
-2.96
84730000
166920000
166.920M
276283
276K
+10.06
-13.60
PolyPid
2.60
NASDAQ
-0.07
-2.44
6800000
17680000
17.680M
11186
11K
-5.45
-14.47
Atai Life Sciences
1.46
NASDAQ
-0.07
-4.58
167800000
244990000
244.990M
2230374
2.230M
+2.82
+9.77
Autolus Therapeutics
1.33
NASDAQ
-0.07
-5.00
266120000
353940000
353.940M
2743226
2.743M
-1.48
-43.40
Anavex Life Sciences
9.38
NASDAQ
-0.07
-0.74
84820000
795610000
795.610M
302871
303K
+6.11
-12.66
C4 Therapeutics
1.54
NASDAQ
-0.07
-4.35
70590000
108710000
108.710M
1276588
1.277M
+40.00
-57.22
Editas Medicine
1.54
NASDAQ
-0.07
-4.35
82550000
127130000
127.130M
1059080
1.059M
+21.26
+21.26
Fate Therapeutics
1.28
NASDAQ
-0.07
-5.19
113890000
145780000
145.780M
1239734
1.240M
+21.90
-22.42
IDEAYA Biosciences
19.00
NASDAQ
-0.07
-0.37
86430000
1640000000
1.640B
1592983
1.593M
+17.43
-26.07
PDS Biotechnology
1.25
NASDAQ
-0.07
-5.30
37410000
46760000
46.760M
181021
181K
+20.19
-23.31
Pharming
8.51
NASDAQ
-0.07
-0.82
67840000
577320000
577.320M
3693
4K
+5.19
-15.49
ModivCare
1.47
NASDAQ
-0.07
-4.55
14280000
20990000
20.990M
582901
583K
+30.09
-87.58
Nano-X Imaging
5.25
NASDAQ
-0.07
-1.32
58520000
307230000
307.230M
657077
657K
+16.67
-27.08
PROCEPT BioRobotics
52.49
NASDAQ
-0.07
-0.13
54110000
2840000000
2.840B
1962226
1.962M
-0.61
-34.81
Rapid Micro Biosystems
2.25
NASDAQ
-0.07
-3.02
37720000
84870000
84.870M
210565
211K
-1.32
+150.00
Sight Sciences
3.22
NASDAQ
-0.07
-2.13
50400000
162290000
162.290M
142724
143K
+23.37
-11.54
Standard BioTools
1.16
NASDAQ
-0.07
-5.69
372260000
431820000
431.820M
701097
701K
+2.65
-33.71
Annovis Bio
1.57
NYSE
-0.07
-4.27
13800000
21670000
21.670M
264767
265K
+24.60
-68.79
GSK
37.43
NYSE
-0.07
-0.19
2040000000
76360000000
76.360B
3888009
3.888M
+5.82
+10.67
American Shared Hospital Services
2.75
NYSEAMEX
-0.07
-2.48
6420000
17660000
17.660M
2909
3K
+1.48
-13.79
Medexus Pharmaceuticals
2.70
TSX
-0.07
-2.53
24650000
66560000
66.560M
38300
38K
+14.89
-21.97
Prime Medicine
1.68
NASDAQ
-0.07
-4.00
131160000
220350000
220.350M
1031513
1.032M
+35.48
-42.47
CytoMed Therapeutics
2.28
NASDAQ
-0.07
-2.98
11540000
26310000
26.310M
33299
33K
-2.15
-32.94
Zura Bio
1.37
NASDAQ
-0.07
-4.86
65290000
89450000
89.450M
162132
162K
+19.13
-45.20
FibroBiologics
1.22
NASDAQ
-0.07
-5.43
35200000
42940000
42.940M
178265
178K
+11.93
-39.00
Channel Therapeutics
1.30
NYSEAMEX
-0.07
-5.11
6030000
7840000
7.840M
67845
68K
+3.59
+102.81
Boundless Bio
1.47
NASDAQ
-0.07
-4.55
22300000
32780000
32.780M
38711
39K
+12.21
-49.31
Cue Biopharma
0.79
NASDAQ
-0.07
-8.36
63350000
49730000
49.730M
151804
152K
+0.77
-27.98
Celularity
1.61
NASDAQ
-0.08
-4.73
22480000
36190000
36.190M
58250
58K
-1.83
-22.60
Corcept Therapeutics
71.71
NASDAQ
-0.08
-0.11
104780000
7510000000
7.510B
1189898
1.190M
+11.01
+42.31
Kodiak Sciences
4.12
NASDAQ
-0.08
-1.91
52620000
216530000
216.530M
245682
246K
+74.58
-58.59
MacroGenics
1.71
NASDAQ
-0.08
-4.47
62760000
107320000
107.320M
831660
832K
+44.92
-47.38
Dynavax Technologies
10.82
NASDAQ
-0.08
-0.73
131460000
1420000000
1.420B
1486908
1.487M
+1.60
-15.27
uniQure
14.18
NASDAQ
-0.08
-0.56
53440000
757780000
757.780M
619851
620K
+51.01
-19.71
Repare Therapeutics
1.25
NASDAQ
-0.08
-6.02
42510000
53140000
53.140M
305340
305K
+8.70
-4.58
Tiziana Life Sciences
1.36
NASDAQ
-0.08
-5.56
103820000
141200000
141.200M
387046
387K
+52.81
+95.35
Zentalis Pharmaceuticals
1.43
NASDAQ
-0.08
-5.30
71270000
101920000
101.920M
538972
539K
+13.49
-52.81
SCWorx
0.57
NASDAQ
-0.08
-12.31
1860000
1060000
1.060M
212620
213K
+3.64
-66.27
Bioventus
7.65
NASDAQ
-0.08
-1.03
65370000
500080000
500.080M
227256
227K
-1.67
-27.14
Tivic Health Systems
6.96
NASDAQ
-0.08
-1.14
8270000
57560000
57.560M
276912
277K
+89.13
+1910.40
Vivos Therapeutics
2.63
NASDAQ
-0.08
-2.95
5890000
15490000
15.490M
56369
56K
+26.44
-38.69
Takeda
15.03
NYSE
-0.08
-0.53
3170000000
47650000000
47.650B
1912110
1.912M
+2.59
+13.52
Psyence
0.14
CSE
-0.09
-37.78
140030000
19600000
19.600M
23267
23K
+600.00
+833.33
Arvinas
9.05
NASDAQ
-0.09
-0.98
68710000
621830000
621.830M
1452359
1.452M
+18.30
-52.79
Arrowhead Pharmaceuticals
13.25
NASDAQ
-0.09
-0.67
124430000
1650000000
1.650B
828934
829K
+16.74
-29.52
Enanta Pharmaceuticals
5.58
NASDAQ
-0.09
-1.59
21190000
118240000
118.240M
176908
177K
+13.18
-2.96
Immunome
8.43
NASDAQ
-0.09
-1.06
62420000
526200000
526.200M
1276700
1.277M
+17.57
-20.62
Nkarta
2.11
NASDAQ
-0.09
-4.09
70570000
148900000
148.900M
453872
454K
+20.57
-15.26
Protalix BioTherapeutics
2.85
NYSEAMEX
-0.09
-3.06
73630000
209850000
209.850M
1261631
1.262M
+9.62
+51.60
ORIC Pharmaceuticals
5.10
NASDAQ
-0.09
-1.73
70570000
359910000
359.910M
352645
353K
+8.74
-36.80
Precigen
1.50
NASDAQ
-0.09
-5.66
292870000
439300000
439.300M
1225503
1.226M
+9.49
+33.93
Avidity Biosciences
30.84
NASDAQ
-0.09
-0.29
119310000
3680000000
3.680B
874669
875K
+19.72
+6.05
Cassava Sciences
1.57
NASDAQ
-0.09
-5.42
48110000
75530000
75.530M
816668
817K
+12.14
-33.47
Savara
3.18
NASDAQ
-0.09
-2.75
171620000
545750000
545.750M
330654
331K
+8.53
+3.58
Titan Pharmaceuticals
3.70
NASDAQ
-0.09
-2.37
914234
3380000
3.380M
2446
2K
-1.60
+13.50
XOMA
24.14
NASDAQ
-0.09
-0.37
11780000
284370000
284.370M
15835
16K
+17.58
-8.14
Journey Medical
7.47
NASDAQ
-0.09
-1.19
14890000
111230000
111.230M
84289
84K
+20.29
+91.05
Enliven Therapeutics
18.21
NASDAQ
-0.09
-0.49
48860000
889740000
889.740M
122432
122K
+13.32
-19.07
Relmada Therapeutics
0.65
NASDAQ
-0.09
-12.52
30170000
19460000
19.460M
1812314
1.812M
+120.89
+24.04
Syros Pharmaceuticals
0.02
NASDAQ
-0.09
-79.52
26830000
643920
644K
211000
211K
-71.50
-89.56
Caribou Biosciences
0.77
NASDAQ
-0.10
-11.30
90550000
70090000
70.090M
1407725
1.408M
+5.58
-51.32
Altimmune
5.07
NASDAQ
-0.10
-1.93
71120000
360580000
360.580M
981336
981K
+15.23
-29.68
Avalo Therapeutics
4.78
NASDAQ
-0.10
-2.05
10500000
50190000
50.190M
23297
23K
+3.24
-35.67
Galectin Therapeutics
1.32
NASDAQ
-0.10
-7.04
62760000
82840000
82.840M
166393
166K
-3.65
+2.33
aTyr Pharma
3.35
NASDAQ
-0.10
-2.90
83940000
281200000
281.200M
628377
628K
+10.93
-7.46
NuCana
0.55
NASDAQ
-0.10
-15.38
3930000
2160000
2.160M
369010
369K
-39.36
-53.78
MAIA Biotechnology
2.00
NYSEAMEX
-0.10
-4.76
26160000
52320000
52.320M
283643
284K
+29.87
+1.01
Burning Rock Biotech
2.84
NASDAQ
-0.10
-3.40
8530000
24230000
24.230M
20864
21K
-2.07
-57.86
MBX Biosciences
9.17
NASDAQ
-0.10
-1.08
33420000
306460000
306.460M
265062
265K
+22.10
-50.24
Virpax Pharmaceuticals
0.25
NASDAQ
-0.10
-29.71
14890000
3660000
3.660M
5364
5K
-81.64
-35.25
Adagene
1.42
NASDAQ
-0.11
-7.19
44270000
62860000
62.860M
45958
46K
-27.92
-28.64
Arcutis Biotherapeutics
14.61
NASDAQ
-0.11
-0.75
117040000
1710000000
1.710B
798087
798K
+12.73
+4.88
Biomea Fusion
2.19
NASDAQ
-0.11
-4.78
36240000
79370000
79.370M
745191
745K
+37.74
-43.56
Foghorn Therapeutics
4.36
NASDAQ
-0.11
-2.46
55590000
242370000
242.370M
46632
47K
+25.65
-7.63
iTeos Therapeutics
7.35
NASDAQ
-0.11
-1.47
36530000
268500000
268.500M
344388
344K
+18.17
-4.30
Pliant Therapeutics
1.46
NASDAQ
-0.11
-7.01
60850000
88840000
88.840M
647381
647K
+1.39
-88.91
ProQR Therapeutics
1.43
NASDAQ
-0.11
-7.14
105910000
151450000
151.450M
268472
268K
+25.44
-46.04
Rezolute
3.85
NASDAQ
-0.11
-2.78
57940000
223070000
223.070M
687142
687K
+45.83
-21.43
NeuroPace
11.15
NASDAQ
-0.11
-0.98
29850000
332680000
332.680M
95688
96K
+6.81
-0.36
Zynex
2.41
NASDAQ
-0.11
-4.37
31850000
76760000
76.760M
159263
159K
+12.09
-69.91
NEXGEL
2.53
NASDAQ
-0.11
-4.17
6790000
17180000
17.180M
15134
15K
-10.60
-43.27
Arcus Biosciences
8.30
NYSE
-0.11
-1.31
91510000
759530000
759.530M
489613
490K
+5.73
-44.26
Evolent Health
8.98
NYSE
-0.11
-1.21
115030000
1030000000
1.030B
1872281
1.872M
-2.71
-20.18
Cryo-Cell
5.62
NYSEAMEX
-0.11
-1.92
8060000
45300000
45.300M
6680
7K
-6.80
-24.16
LakeShore Biopharma
1.22
NASDAQ
-0.11
-8.27
19080000
23280000
23.280M
16445
16K
-18.67
-64.74
Contineum Therapeutics
4.41
NASDAQ
-0.11
-2.43
19050000
84010000
84.010M
48141
48K
+0.68
-69.90
Agenus
2.70
NASDAQ
-0.12
-4.26
23610000
63750000
63.750M
650833
651K
+63.64
-1.46
Eledon Pharmaceuticals
3.24
NASDAQ
-0.12
-3.57
59740000
193560000
193.560M
90593
91K
+8.00
-21.36
Galera Therapeutics
0.03
NASDAQ
-0.12
-82.76
54390000
1360000
1.360M
13322
13K
-87.24
-86.32
Kala Bio
3.18
NASDAQ
-0.12
-3.64
4750000
15100000
15.100M
34945
35K
-8.36
-54.18
Senti Biosciences
4.75
NASDAQ
-0.12
-2.46
4590000
21800000
21.800M
36269
36K
+23.70
+35.33
Stoke Therapeutics
9.76
NASDAQ
-0.12
-1.21
52970000
516990000
516.990M
581508
582K
+29.10
-11.51
TScan Therapeutics
1.60
NASDAQ
-0.12
-6.98
49090000
78540000
78.540M
261041
261K
+23.08
-47.37
Entrada Therapeutics
8.84
NASDAQ
-0.12
-1.34
37420000
330790000
330.790M
94747
95K
+12.47
-48.87
Vistagen
2.22
NASDAQ
-0.12
-5.13
27840000
61800000
61.800M
75472
75K
+7.25
-24.75
GoodRx
4.68
NASDAQ
-0.12
-2.50
104270000
487980000
487.980M
690497
690K
+5.17
+0.65
Amwell
7.72
NYSE
-0.12
-1.53
13670000
105530000
105.530M
35230
35K
+9.97
+6.48
Terns Pharmaceuticals
2.92
NASDAQ
-0.13
-4.26
84940000
248020000
248.020M
752424
752K
+30.36
-47.29
Aura Biosciences
5.38
NASDAQ
-0.14
-2.54
49950000
268730000
268.730M
241865
242K
-0.37
-34.55
Innoviva
18.24
NASDAQ
-0.14
-0.76
62600000
1140000000
1.140B
408759
409K
+0.83
+5.13
Progyny
22.76
NASDAQ
-0.14
-0.61
85150000
1940000000
1.940B
507595
508K
+6.36
+31.94
Venus Concept
2.48
NASDAQ
-0.14
-5.34
7260000
18000000
18.000M
306457
306K
-25.97
+558.70
Exact Sciences
45.46
NASDAQ
-0.14
-0.31
185080000
8410000000
8.410B
1077179
1.077M
+7.57
-19.10
Medtronic
84.16
NYSE
-0.14
-0.17
1280000000
107720000000
107.720B
5696728
5.697M
+1.77
+5.36
Immatics
4.52
NASDAQ
-0.15
-3.21
121550000
549410000
549.410M
325209
325K
+9.98
-36.43
Nanobiotix
3.15
NASDAQ
-0.15
-4.55
47400000
149310000
149.310M
5006
5K
-4.04
+9.76
PepGen
1.53
NASDAQ
-0.15
-8.93
32600000
49880000
49.880M
150989
151K
+24.39
-59.63
LeMaitre Vascular
91.61
NASDAQ
-0.15
-0.16
22480000
2060000000
2.060B
103509
104K
+8.20
-0.58
Sotera Health
11.16
NASDAQ
-0.15
-1.33
283240000
3160000000
3.160B
931513
932K
+6.29
-18.49
Eupraxia Pharmaceuticals
5.34
TSX
-0.15
-2.73
35620000
190210000
190.210M
29437
29K
+20.27
+18.40
Neuphoria Therapeutics
5.04
NASDAQ
-0.15
-2.89
1630000
8220000
8.220M
3662
4K
-1.37
+46.94
Inhibikase Therapeutics
2.10
NASDAQ
-0.16
-6.99
69360000
145790000
145.790M
90834
91K
+6.16
-35.32
Day One Biopharmaceuticals
7.74
NASDAQ
-0.16
-2.03
100850000
780580000
780.580M
719237
719K
+14.50
-38.91
CervoMed
8.64
NASDAQ
-0.16
-1.82
8250000
71280000
71.280M
244442
244K
-8.96
+269.23
DiaMedica Therapeutics
4.02
NASDAQ
-0.16
-3.84
42760000
171680000
171.680M
53062
53K
+15.56
-26.15
Monte Rosa Therapeutics
5.06
NASDAQ
-0.16
-3.07
61440000
310890000
310.890M
389922
390K
+14.74
-27.09
Jasper Therapeutics
4.73
NASDAQ
-0.16
-3.27
15000000
70950000
70.950M
103856
104K
+20.66
-77.88
Alpha Teknova
6.49
NASDAQ
-0.16
-2.41
53310000
345980000
345.980M
202904
203K
+12.48
-22.28
Fulgent Genetics
18.88
NASDAQ
-0.16
-0.84
30590000
577540000
577.540M
201281
201K
+3.06
+2.22
Bausch + Lomb
13.73
NYSE
-0.16
-1.15
352160000
4840000000
4.840B
526646
527K
+15.86
-23.98
Anteris Technologies
4.98
NASDAQ
-0.16
-3.11
35940000
178980000
178.980M
218686
219K
+74.74
-10.75
Qualigen Therapeutics
3.48
NASDAQ
-0.16
-4.51
736431
2560000
2.560M
29098
29K
+5.62
-17.46
Clene
3.00
NASDAQ
-0.17
-5.36
7980000
23940000
23.940M
95880
96K
-0.66
-43.50
Precision BioSciences
5.33
NASDAQ
-0.17
-3.09
7670000
40880000
40.880M
70106
70K
+6.39
+39.90
EyePoint Pharmaceuticals
6.37
NASDAQ
-0.17
-2.60
68250000
434750000
434.750M
799483
799K
+14.77
-14.50
Moderna
27.22
NASDAQ
-0.17
-0.62
384820000
10470000000
10.470B
7600691
7.601M
+8.06
-34.54
Vir Biotechnology
6.12
NASDAQ
-0.17
-2.70
137720000
842850000
842.850M
862233
862K
+12.50
-16.62
Compass Pathways
3.82
NASDAQ
-0.17
-4.26
92440000
353120000
353.120M
583992
584K
+27.76
+1.06
Veeva Systems
227.54
NYSE
-0.17
-0.07
162350000
36940000000
36.940B
641254
641K
+3.12
+8.22
Bolt Biotherapeutics
0.38
NASDAQ
-0.18
-32.02
38270000
14540000
14.540M
253623
254K
-32.02
-32.02
Bicycle Therapeutics
8.42
NASDAQ
-0.18
-2.09
47550000
400370000
400.370M
258113
258K
+12.42
-39.86
Compass Therapeutics
1.94
NASDAQ
-0.18
-8.49
137590000
266920000
266.920M
890471
890K
+14.12
+33.79
FONAR
12.02
NASDAQ
-0.18
-1.48
6270000
75370000
75.370M
10297
10K
-0.33
-20.61
Avanos Medical
12.35
NYSE
-0.18
-1.44
45960000
567610000
567.610M
556409
556K
+2.40
-22.42
CeriBell
15.31
NASDAQ
-0.18
-1.16
35820000
548400000
548.400M
245375
245K
+5.66
-40.84
Avenue Therapeutics
0.24
NASDAQ
-0.18
-43.33
2049999
487900
488K
3792
4K
-75.46
-88.10
Ocular Therapeutix
7.71
NASDAQ
-0.19
-2.41
157220000
1210000000
1.210B
1690947
1.691M
+7.53
-9.72
Olema Oncology
4.91
NASDAQ
-0.19
-3.73
74240000
364520000
364.520M
714575
715K
+15.26
-15.78
Phio Pharmaceuticals
2.04
NASDAQ
-0.19
-8.52
4170000
8510000
8.510M
445400
445K
-24.44
+13.33
RadNet
50.26
NASDAQ
-0.19
-0.38
74030000
3720000000
3.720B
573697
574K
-0.51
-28.04
Sera Prognostics
3.17
NASDAQ
-0.19
-5.67
32799999
103810000
103.810M
53138
53K
-5.67
-61.18
Baxter
30.22
NYSE
-0.19
-0.62
510590000
15430000000
15.430B
3324411
3.324M
+8.63
+3.64
Roche
39.55
OTCMKTS
-0.19
-0.48
5520000000
218320000000
218.320B
485840
486K
-1.00
-1.00
Immunocore
30.16
NASDAQ
-0.20
-0.66
50030000
1510000000
1.510B
244800
245K
+8.22
+2.24
Mind Medicine
6.23
NASDAQ
-0.20
-3.11
73330000
456850000
456.850M
709047
709K
+14.10
-10.49
Rocket Pharmaceuticals
7.23
NASDAQ
-0.20
-2.69
106340000
768840000
768.840M
1600446
1.600M
+17.56
-42.48
Cadrenal Therapeutics
16.80
NASDAQ
-0.20
-1.18
1780000
29900000
29.900M
12163
12K
+3.70
+15.94
Apogee Therapeutics
36.85
NASDAQ
-0.20
-0.54
43420000
1600000000
1.600B
456762
457K
+15.01
-18.65
Keros Therapeutics
14.21
NASDAQ
-0.21
-1.46
40510000
575650000
575.650M
987361
987K
+5.03
-10.23
SpringWorks Therapeutics
44.72
NASDAQ
-0.21
-0.47
74390000
3330000000
3.330B
7779984
7.780M
+18.49
+23.78
Dr. Reddy's Laboratories
13.79
NYSE
-0.21
-1.50
833080000
11490000000
11.490B
1400501
1.401M
+2.60
-12.67
Community Health Systems
2.67
NYSE
-0.21
-7.29
138950000
371000000
371.000M
3915719
3.916M
+5.95
-10.70
Palatin Technologies
0.21
NYSEAMEX
-0.22
-50.98
23460000
4860000
4.860M
1335959
1.336M
-60.90
-81.35
INmune Bio
7.82
NASDAQ
-0.22
-2.74
22170000
173370000
173.370M
125932
126K
+6.98
+67.45
Cartesian Therapeutics
11.83
NASDAQ
-0.22
-1.83
25730000
304390000
304.390M
45048
45K
+11.92
-33.95
OrthoPediatrics
21.54
NASDAQ
-0.22
-1.01
24220000
521700000
521.700M
131241
131K
+4.61
-7.08
ResMed
235.88
NYSE
-0.22
-0.09
146800000
34630000000
34.630B
1170917
1.171M
+11.53
+3.14
Genelux
2.88
NASDAQ
-0.23
-7.40
34540000
99480000
99.480M
100907
101K
+12.06
+22.03
UroGen Pharma
9.87
NASDAQ
-0.24
-2.37
42200000
416510000
416.510M
259982
260K
-5.00
-7.32
Celcuity
10.80
NASDAQ
-0.24
-2.17
37130000
401000000
401.000M
110997
111K
+8.11
-17.49
Capricor Therapeutics
13.03
NASDAQ
-0.25
-1.88
45470000
592470000
592.470M
933150
933K
+35.17
-5.58
Forte Biosciences
6.71
NASDAQ
-0.25
-3.59
6390000
42860000
42.860M
29653
30K
-7.58
-70.45
Vera Therapeutics
23.22
NASDAQ
-0.25
-1.07
63320000
1470000000
1.470B
894347
894K
+9.32
-45.09
Certara
14.17
NASDAQ
-0.25
-1.73
160990000
2280000000
2.280B
1519457
1.519M
+4.73
+33.05
TruBridge
25.35
NASDAQ
-0.25
-0.98
14930000
378480000
378.480M
51566
52K
+5.06
+28.55
Omnicell
30.96
NASDAQ
-0.25
-0.80
46320000
1430000000
1.430B
439591
440K
+0.03
-30.46
Pediatrix Medical
12.25
NYSE
-0.25
-2.00
85880000
1050000000
1.050B
387627
388K
-6.77
-6.63
Aclaris Therapeutics
1.34
NASDAQ
-0.26
-16.25
107020000
143410000
143.410M
417426
417K
-46.61
-45.97
Illumina
77.35
NASDAQ
-0.26
-0.34
158600000
12270000000
12.270B
1402765
1.403M
+5.20
-42.12
Waystar
37.02
NASDAQ
-0.26
-0.70
172090000
6370000000
6.370B
942081
942K
+0.84
+0.87
Corbus Pharmaceuticals
8.08
NASDAQ
-0.27
-3.23
12180000
98410000
98.410M
225312
225K
+36.49
-31.53
vTv Therapeutics
22.23
NASDAQ
-0.27
-1.20
2610000
58020000
58.020M
3156
3K
+18.12
+60.97
Hologic
58.02
NASDAQ
-0.27
-0.46
225720000
13100000000
13.100B
1794707
1.795M
+2.69
-19.52
Sanara MedTech
31.72
NASDAQ
-0.27
-0.84
8740000
277230000
277.230M
20300
20K
+10.56
-4.46
Globus Medical
72.80
NYSE
-0.27
-0.37
113740000
8280000000
8.280B
610337
610K
+2.33
-11.98
Labcorp
228.31
NYSE
-0.27
-0.12
83640000
19100000000
19.100B
899643
900K
+3.51
-0.44
Atara Biotherapeutics
7.32
NASDAQ
-0.28
-3.68
5760000
42160000
42.160M
70122
70K
+25.34
-45.00
Pacira BioSciences
25.72
NASDAQ
-0.28
-1.08
46170000
1190000000
1.190B
453766
454K
+5.11
+36.52
Tempest Therapeutics
7.76
NASDAQ
-0.29
-3.60
43640000
338650000
338.650M
26300
26K
+7.03
+829.90
Privia Health
23.17
NASDAQ
-0.29
-1.24
120000000
2780000000
2.780B
374898
375K
-2.93
+18.52
CONMED
50.71
NYSE
-0.29
-0.57
30890000
1570000000
1.570B
421374
421K
+5.58
-25.91
Kymera Therapeutics
33.26
NASDAQ
-0.30
-0.89
64769999
2150000000
2.150B
494219
494K
+32.93
-17.33
Castle Biosciences
20.63
NASDAQ
-0.30
-1.43
28010000
577850000
577.850M
289921
290K
-2.96
-22.59
Benitec Biopharma
13.59
NASDAQ
-0.31
-2.23
23220000
315560000
315.560M
15424
15K
-0.37
+7.69
Stevanato
21.58
NYSE
-0.31
-1.42
49600000
1070000000
1.070B
186251
186K
-2.26
-0.96
Spok
15.21
NASDAQ
-0.31
-2.00
20270000
308310000
308.310M
211465
211K
-1.30
-5.23
Warby Parker
15.52
NYSE
-0.32
-2.02
101660000
1580000000
1.580B
1968987
1.969M
+8.84
-35.89
Xencor
10.51
NASDAQ
-0.33
-3.04
69980000
735490000
735.490M
452318
452K
+10.40
-54.26
Alpha Cognition
5.04
NASDAQ
-0.33
-6.15
15530000
78270000
78.270M
61550
62K
-23.75
-14.43
Intensity Therapeutics
0.57
NASDAQ
-0.33
-36.67
15100000
8610000
8.610M
3093459
3.093M
-69.35
-67.61
Lexaria Bioscience
1.35
NASDAQ
-0.34
-20.12
17550000
23690000
23.690M
601776
602K
-3.57
-35.71
Exicure
10.80
NASDAQ
-0.34
-3.05
3040000
32830000
32.830M
9951
10K
-6.41
-20.94
Cigna
335.36
NYSE
-0.34
-0.10
278150000
93280000000
93.280B
1375811
1.376M
+1.80
+21.45
Immunovant
14.72
NASDAQ
-0.35
-2.32
169280000
2490000000
2.490B
1144945
1.145M
-0.81
-40.57
Karyopharm Therapeutics
5.62
NASDAQ
-0.35
-5.86
126190000
709190000
709.190M
52274
52K
+27.15
+730.99
tsuma Pharmaceuticals
21.29
NASDAQ
-0.35
-1.62
149570000
3180000000
3.180B
1124593
1.125M
+11.06
-22.30
AtriCure
33.40
NASDAQ
-0.35
-1.04
48750000
1630000000
1.630B
414780
415K
+4.11
+9.29
Johnson & Johnson
154.58
NYSE
-0.35
-0.23
2410000000
372540000000
372.540B
8402490
8.402M
+0.44
+6.89
Coya Therapeutics
6.18
NASDAQ
-0.35
-5.36
16710000
103270000
103.270M
43671
44K
+18.39
+7.85
Mangoceuticals
1.75
NASDAQ
-0.35
-16.67
2490000
4360000
4.360M
3735272
3.735M
-16.67
-27.69
ArriVent BioPharma
20.82
NASDAQ
-0.35
-1.65
33700000
701630000
701.630M
153690
154K
+16.31
-21.85
Design Therapeutics
3.88
NASDAQ
-0.36
-8.49
56620000
219690000
219.690M
136564
137K
+14.79
-37.12
Protagonist Therapeutics
44.49
NASDAQ
-0.36
-0.80
59600000
2650000000
2.650B
626073
626K
-2.86
+15.26
Surgery Partners
21.48
NASDAQ
-0.36
-1.65
127110000
2730000000
2.730B
832489
832K
+1.85
+1.46
Smith+Nephew
26.64
NYSE
-0.36
-1.33
435990000
11610000000
11.610B
925733
926K
+3.70
+8.38
DBV Technologies
8.53
NASDAQ
-0.37
-4.16
20520000
175040000
175.040M
73054
73K
+7.84
+176.05
Solid Biosciences
3.30
NASDAQ
-0.37
-10.08
39950000
131840000
131.840M
1023692
1.024M
+30.95
-17.50
Aligos Therapeutics
5.45
NASDAQ
-0.38
-6.52
3460000
18860000
18.860M
124492
124K
+19.26
-86.32
Simulations Plus
35.50
NASDAQ
-0.38
-1.06
20090000
713200000
713.200M
215895
216K
+10.25
+27.29
Abeona Therapeutics
5.33
NASDAQ
-0.39
-6.82
43590000
232330000
232.330M
1050850
1.051M
-7.30
+68.14
Sutro Biopharma
0.90
NASDAQ
-0.40
-30.54
82460000
74460000
74.460M
5692741
5.693M
+67.22
-50.92
Novavax
6.67
NASDAQ
-0.40
-5.66
160180000
1070000000
1.070B
13014900
13.015M
+7.58
-17.04
Azenta
26.73
NASDAQ
-0.40
-1.47
45690000
1220000000
1.220B
520001
520K
+4.82
-46.54
IQVIA
150.28
NYSE
-0.40
-0.27
181500000
27280000000
27.280B
1298563
1.299M
+1.24
-23.53
Regencell Bioscience
29.01
NASDAQ
-0.41
-1.39
13010000
377420000
377.420M
15331
15K
+6.46
+487.25
Telix Pharmaceuticals
18.80
NASDAQ
-0.42
-2.19
334720000
6290000000
6.290B
30725
31K
+13.66
+22.08
Tourmaline Bio
16.89
NASDAQ
-0.43
-2.48
25640000
433060000
433.060M
215143
215K
+16.32
-16.72
VYNE Therapeutics
1.45
NASDAQ
-0.43
-22.87
14750000
21390000
21.390M
1627148
1.627M
-19.67
-56.72
Alvotech
7.94
NASDAQ
-0.43
-5.14
301940000
2400000000
2.400B
148964
149K
-4.57
-39.98
Achieve Life Sciences
2.36
NASDAQ
-0.45
-16.01
34390000
81160000
81.160M
260257
260K
-34.63
-32.95
Serina Therapeutics
5.64
NYSEAMEX
-0.45
-7.39
9390000
52960000
52.960M
10718
11K
+7.43
+12.57
Teleflex
135.21
NYSE
-0.45
-0.33
46440000
6280000000
6.280B
643867
644K
+5.46
-24.03
AbCellera Biologics
2.57
NASDAQ
-0.46
-15.18
295370000
759100000
759.100M
3049065
3.049M
-3.75
-34.10
AC Immune
1.64
NASDAQ
-0.46
-21.90
98940000
162260000
162.260M
114885
115K
-38.58
-39.26
Greenwich LifeSciences
9.98
NASDAQ
-0.46
-4.41
13140000
131140000
131.140M
63443
63K
+12.90
-11.13
Nuvectis Pharma
10.49
NASDAQ
-0.47
-4.29
19320000
202670000
202.670M
237957
238K
+20.57
+93.90
Ligand Pharmaceuticals
108.07
NASDAQ
-0.48
-0.44
18900000
2040000000
2.040B
98690
99K
+3.30
+0.86
Repligen
144.75
NASDAQ
-0.48
-0.33
56030000
8110000000
8.110B
433311
433K
+9.58
+0.56
Rapport Therapeutics
10.62
NASDAQ
-0.48
-4.32
36580000
388480000
388.480M
71108
71K
+8.81
-40.14
GRAIL
37.20
NASDAQ
-0.49
-1.30
33600000
1250000000
1.250B
934741
935K
+40.38
+108.40
Nuvalent
73.48
NASDAQ
-0.50
-0.68
65620000
4820000000
4.820B
195651
196K
+5.02
-6.13
Utah Medical Products
52.37
NASDAQ
-0.50
-0.95
3390000
177530000
177.530M
16159
16K
-0.06
-14.80
Alignment Health
17.52
NASDAQ
-0.52
-2.88
191700000
3360000000
3.360B
2802793
2.803M
-10.06
+55.73
Abbott
128.85
NYSE
-0.53
-0.41
1730000000
222910000000
222.910B
4678574
4.679M
-0.66
+13.92
Bio-Techne
50.24
NASDAQ
-0.54
-1.06
158890000
7980000000
7.980B
1410641
1.411M
+0.52
-30.25
Pluri
5.56
NASDAQ
-0.55
-9.00
5560000
30910000
30.910M
33819
34K
+53.59
+30.06
Novo Nordisk
62.08
NYSE
-0.55
-0.88
3370000000
209210000000
209.210B
7765089
7.765M
-1.27
-27.83
Edgewise Therapeutics
14.84
NASDAQ
-0.56
-3.64
94690000
1410000000
1.410B
1063948
1.064M
+13.89
-44.42
P3 Health Partners
8.94
NASDAQ
-0.56
-5.89
162860000
1460000000
1.460B
8228
8K
-8.96
+3875.10
Upstream Bio
8.39
NASDAQ
-0.57
-6.36
53600000
449700000
449.700M
230630
231K
-0.36
-48.97
Xenon Pharmaceuticals
37.62
NASDAQ
-0.58
-1.52
76240000
2870000000
2.870B
418307
418K
+11.37
-1.00
CVS Health
65.32
NYSE
-0.60
-0.91
1260000000
82300000000
82.300B
4901930
4.902M
-4.71
+45.51
Tempus AI
52.87
NASDAQ
-0.63
-1.18
152400000
8060000000
8.060B
8942642
8.943M
+29.39
+56.61
Beam Therapeutics
19.52
NASDAQ
-0.65
-3.22
82810000
1620000000
1.620B
1132819
1.133M
+17.45
-21.29
Viking Therapeutics
24.99
NASDAQ
-0.67
-2.61
111440000
2780000000
2.780B
3893731
3.894M
+5.89
-37.90
Biogen
118.84
NASDAQ
-0.67
-0.56
145720000
17320000000
17.320B
1502133
1.502M
+3.08
-22.29
TransMedics
93.50
NASDAQ
-0.68
-0.72
33560000
3140000000
3.140B
1286732
1.287M
+9.51
+49.96
Natera
153.79
NASDAQ
-0.69
-0.45
132020000
20300000000
20.300B
753845
754K
+2.41
-2.85
Precipio
6.03
NASDAQ
-0.70
-10.40
1480000
8920000
8.920M
9043
9K
+9.44
+8.84
Bright Minds Biosciences
32.71
NASDAQ
-0.71
-2.12
6990000
228640000
228.640M
50333
50K
+2.19
-9.19
Amarin
10.43
NASDAQ
-0.75
-6.71
411340000
4290000000
4.290B
55743
56K
+11.43
+2050.52
NanoVibronix
5.15
NASDAQ
-0.75
-12.71
3750000
19310000
19.310M
390778
391K
-29.84
+772.88
Disc Medicine
45.42
NASDAQ
-0.75
-1.62
29760000
1350000000
1.350B
271059
271K
+10.78
-28.36
Mineralys Therapeutics
13.34
NASDAQ
-0.75
-5.32
49770000
663930000
663.930M
816841
817K
-1.19
+8.37
Merus
43.57
NASDAQ
-0.79
-1.78
68460000
2980000000
2.980B
469227
469K
+3.96
+3.61
Bristol-Myers Squibb
47.90
NYSE
-0.79
-1.62
2029999999
97240000000
97.240B
15963969
15.964M
-2.96
-15.31
Spyre Therapeutics
14.13
NASDAQ
-0.80
-5.36
59800000
844970000
844.970M
375231
375K
+13.77
-39.30
Astrana Health
30.60
NASDAQ
-0.80
-2.55
45650000
1400000000
1.400B
201735
202K
-6.42
-2.95
Acumen Pharmaceuticals
1.08
NASDAQ
-0.81
-42.86
60080000
64890000
64.890M
143251
143K
-50.91
-66.04
Panbela Therapeutics
0.29
NASDAQ
-0.82
-73.87
4850000
1410000
1.410M
32
32
-73.87
-73.87
Portage Biotech
8.45
NASDAQ
-0.82
-8.85
1120000
9460000
9.460M
96795
97K
+25.19
+63.44
BriaCell Therapeutics
5.20
NASDAQ
-0.83
-13.76
44200000
229840000
229.840M
5656680
5.657M
+16.07
+820.35
CRISPR Therapeutics
38.27
NASDAQ
-0.84
-2.15
85350000
3270000000
3.270B
1291191
1.291M
+1.30
-2.77
Revvity
94.29
NYSE
-0.84
-0.88
121700000
11480000000
11.480B
1362895
1.363M
+0.58
-15.52
ARS Pharmaceuticals
13.77
NASDAQ
-0.87
-5.94
97190000
1340000000
1.340B
966380
966K
-7.46
+30.52
ATI Physical Therapy
0.85
NYSE
-0.94
-52.51
4220000
3590000
3.590M
5601
6K
-51.70
-79.06
ICON
144.96
NASDAQ
-0.96
-0.66
82560000
11970000000
11.970B
1030172
1.030M
+0.99
-30.88
Soleno Therapeutics
73.26
NASDAQ
-0.97
-1.31
43120000
3160000000
3.160B
770925
771K
+4.76
+62.98
QIAGEN
42.07
NYSE
-0.99
-2.30
222260000
9350000000
9.350B
877924
878K
+1.52
-5.52
Crinetics Pharmaceuticals
32.39
NASDAQ
-1.00
-2.99
92740000
3000000000
3.000B
818806
819K
+9.50
-36.65
Janux Therapeutics
31.05
NASDAQ
-1.02
-3.18
58630000
1820000000
1.820B
404990
405K
+8.23
-42.01
Oculis
17.00
NASDAQ
-1.05
-5.82
41940000
712980000
712.980M
63578
64K
-5.66
0.00
Krystal Biotech
168.06
NASDAQ
-1.06
-0.63
28760000
4830000000
4.830B
168239
168K
+2.04
+7.28
HCW Biologics
6.86
NASDAQ
-1.08
-13.60
44540000
305540000
305.540M
22529
23K
-10.09
+1437.77
Bicara Therapeutics
14.54
NASDAQ
-1.09
-6.97
54420000
791270000
791.270M
594297
594K
+23.64
-16.53
Charles River Laboratories
114.66
NYSE
-1.10
-0.95
51140000
5860000000
5.860B
1496266
1.496M
+9.99
-37.89
HUTCHMED
14.61
NASDAQ
-1.13
-7.18
170940000
2500000000
2.500B
138059
138K
+6.33
+1.39
Sanofi
52.32
NASDAQ
-1.22
-2.28
2510000000
131320000000
131.320B
5473136
5.473M
+3.48
+8.48
Sarepta Therapeutics
60.44
NASDAQ
-1.32
-2.14
95520000
5770000000
5.770B
1297227
1.297M
+12.05
-50.29
STERIS
225.00
NYSE
-1.35
-0.60
98710000
22210000000
22.210B
356812
357K
+2.26
+9.46
Belite Bio
58.23
NASDAQ
-1.36
-2.28
30880000
1800000000
1.800B
22421
22K
+1.66
-7.72
Vericel
39.73
NASDAQ
-1.36
-3.31
49360000
1960000000
1.960B
443831
444K
-2.67
-27.65
Pulse Biosciences
17.91
NASDAQ
-1.36
-7.06
61520000
1100000000
1.100B
187811
188K
+6.04
+2.87
Solventum
66.07
NYSE
-1.46
-2.16
172760000
11410000000
11.410B
642527
643K
+0.61
+0.02
ICU Medical
135.66
NASDAQ
-1.50
-1.09
24480000
3320000000
3.320B
161529
162K
-2.50
-12.57
Scholar Rock
32.81
NASDAQ
-1.57
-4.57
93620000
3070000000
3.070B
682635
683K
+10.25
-24.09
Vaxcyte
32.92
NASDAQ
-1.59
-4.61
124640000
4100000000
4.100B
1616768
1.617M
+13.05
-59.78
CooperCompanies
80.89
NASDAQ
-1.69
-2.05
199580000
16140000000
16.140B
1102167
1.102M
+3.40
-12.01
LENZ Therapeutics
26.87
NASDAQ
-1.74
-6.08
27500000
738920000
738.920M
188645
189K
+16.52
-6.93
Zai Lab
32.00
NASDAQ
-1.80
-5.33
108940000
3490000000
3.490B
1394678
1.395M
+10.57
+22.18
Monopar Therapeutics
42.71
NASDAQ
-1.86
-4.17
6100000
260530000
260.530M
16256
16K
+12.34
+94.14
Lantheus
101.77
NASDAQ
-1.87
-1.80
69530000
7080000000
7.080B
633971
634K
+1.24
+13.76
Pro-Dex
64.89
NASDAQ
-2.03
-3.03
3260000
211540000
211.540M
54326
54K
+5.80
+38.80
Quest Diagnostics
173.76
NYSE
-2.11
-1.20
111620000
19400000000
19.400B
1017911
1.018M
+5.65
+15.18
Tenet Healthcare
122.10
NYSE
-2.14
-1.72
95100000
11610000000
11.610B
1134975
1.135M
+1.38
-3.27
Movano Health
0.86
NASDAQ
-2.25
-72.35
6630000
5700000
5.700M
3042
3K
-72.35
-72.35
Univerl Health Services
171.68
NYSE
-2.32
-1.33
58710000
10080000000
10.080B
993010
993K
-1.14
-4.31
Thermo Fisher Scientific
424.24
NYSE
-2.42
-0.57
382500000
162270000000
162.270B
2599369
2.599M
-2.87
-18.45
Waters
337.89
NYSE
-2.81
-0.82
59380000
20060000000
20.060B
244080
244K
+5.23
-8.92
Acadia Pharmaceuticals
14.73
NASDAQ
-2.84
-16.16
166390000
2450000000
2.450B
926636
927K
-12.89
-13.10
Gilead Sciences
103.17
NASDAQ
-2.98
-2.81
1250000000
128960000000
128.960B
14007265
14.007M
-1.63
+11.69
Humana
264.40
NYSE
-3.43
-1.28
120410000
31840000000
31.840B
1086814
1.087M
-7.43
+4.21
IDEXX Laboratories
437.44
NASDAQ
-3.54
-0.80
81880000
35820000000
35.820B
926023
926K
+8.71
+5.80
Biohaven
19.84
NYSE
-3.56
-15.21
101120000
2010000000
2.010B
6158257
6.158M
+6.21
-46.88
Acrivon Therapeutics
1.64
NASDAQ
-3.72
-69.40
31140000
51070000
51.070M
15994031
15.994M
-72.25
-72.76
Eloxx Pharmaceuticals
0.0000
NASDAQ
-3.82
-100.00
3140000
0
0
1000
1,000
-100.00
-100.00
Centene
57.44
NYSE
-4.14
-6.72
504860000
29000000000
29.000B
8408467
8.408M
-7.32
-5.18
Medpace
298.55
NASDAQ
-4.33
-1.43
31080000
9280000000
9.280B
396807
397K
+0.69
-10.14
United Therapeutics
291.38
NASDAQ
-5.04
-1.70
44640000
13010000000
13.010B
273772
274K
+2.17
-17.42
UnitedHealth
418.98
NYSE
-5.27
-1.24
920280000
385580000000
385.580B
9010635
9.011M
-28.38
-17.17
Arcellx
63.71
NASDAQ
-5.62
-8.11
54070000
3440000000
3.440B
290770
291K
-16.93
-16.93
Acadia Healthcare
22.15
NASDAQ
-6.54
-22.80
92890000
2060000000
2.060B
1856104
1.856M
-41.65
-44.14
Instil Bio
12.57
NASDAQ
-7.04
-35.90
6530000
82100000
82.100M
702017
702K
-17.84
-34.15
Elevance Health
421.68
NYSE
-7.11
-1.66
231920000
97800000000
97.800B
1482118
1.482M
-3.07
+14.31
Bio-Rad Laboratories
242.63
NYSE
-7.11
-2.85
22920000
5560000000
5.560B
374524
375K
-1.05
-26.14
Mettler-Toledo
1,061.79
NYSE
-13.21
-1.23
21100000
22400000000
22.400B
161597
162K
+4.44
-13.23
HCA Healthcare
327.92
NYSE
-13.49
-3.95
253300000
83060000000
83.060B
2786805
2.787M
-0.93
+9.25
Summit Therapeutics
23.17
NASDAQ
-13.53
-36.87
737450000
17090000000
17.090B
24375957
24.376M
+0.52
+29.80
AbbVie
186.47
NYSE
-17.61
-8.63
1770000000
330050000000
330.050B
10352092
10.352M
-3.32
+4.94
BioNTech
102.02
NASDAQ
-18.52
-15.36
239740000
24460000000
24.460B
6432583
6.433M
+3.84
-10.47
Nutex Health
120.00
NASDAQ
-20.51
-14.60
5440000
652800000
652.800M
161063
161K
-12.34
+278.67
Agilent Technologies
106.28
NYSE
-29.82
-21.91
285600000
30350000000
30.350B
1071546
1.072M
-23.90
-22.70
