LOGIN  |  REGISTER
Astria Therapeutics

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 27.69
-0.98 -3.42
2.48M
111.44M
US$ 3.090B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 7.27
-0.15 -2.02
1.92M
309.84M
US$ 2.250B
Follow
NASDAQ RXRX Recursion
US$ 4.10
-0.45 -9.89
22.17M
383.72M
US$ 1.570B
Follow
NASDAQ CMRX Chimerix
US$ 8.54
0.00 0.00
0
89.97M
US$ 768.340M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 12.16
-0.63 -4.93
228,671
27.58M
US$ 335.370M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.06
-0.04 -1.90
316,944
137.59M
US$ 283.440M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 3.00
-0.15 -4.76
483,815
84.94M
US$ 254.400M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 3.91
-0.38 -8.86
294,194
56.43M
US$ 220.640M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 1.36
-0.13 -8.45
824,307
70.59M
US$ 95.650M
Follow
NASDAQ ASRT Assertio
US$ 0.69
-0.0001 -0.01
514,959
95.48M
US$ 65.500M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.11
0.00 0.00
69,606
27.51M
US$ 58.050M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.60
-0.07 -10.24
482,456
63.35M
US$ 38.070M
Follow
NYSE LLY Eli Lilly
US$ 726.23
-20.78 -2.78
2.53M
899.32M
US$ 653.110B
Follow
NYSE JNJ Johnson & Johnson
US$ 153.34
-0.32 -0.21
3.37M
2.41B
US$ 369.550B
Follow
NYSE ABBV AbbVie
US$ 181.81
-22.27 -10.91
2.29M
1.77B
US$ 321.800B
Follow
NYSE UNH UnitedHealth
US$ 304.28
-17.31 -5.38
37.57M
920.28M
US$ 280.020B
Follow
NYSE ABT Abbott
US$ 133.13
-2.07 -1.53
3.62M
1.73B
US$ 230.310B
Follow
NYSE NVO Novo Nordisk
US$ 68.24
0.04 0.06
7.36M
3.37B
US$ 229.970B
Follow
NYSE NVS Novartis
US$ 112.77
0.49 0.44
1.11M
2.00B
US$ 225.540B
Follow
OTCMKTS RHHBY Roche
US$ 39.85
0.14 0.35
91,464
5.52B
US$ 219.970B
Follow
NASDAQ AZN AstraZeneca
US$ 69.68
-0.24 -0.34
4.31M
3.10B
US$ 216.010B
Follow
NYSE MRK Merck
US$ 77.26
-0.71 -0.91
6.87M
2.53B
US$ 195.460B
Follow
NASDAQ ISRG Intuitive
US$ 548.21
-8.95 -1.61
800,961
356.18M
US$ 195.260B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 406.31
-7.44 -1.80
895,946
382.50M
US$ 155.410B
Follow
NYSE BSX Boston Scientific
US$ 104.47
-2.07 -1.94
3.78M
1.47B
US$ 153.570B
Follow
NASDAQ AMGN Amgen
US$ 271.34
-3.67 -1.33
2.17M
537.53M
US$ 145.850B
Follow
NYSE SYK Stryker
US$ 379.54
-10.01 -2.57
783,983
381.22M
US$ 144.690B
Follow
NYSE DHR Danaher
US$ 191.20
-6.57 -3.32
1.41M
722.28M
US$ 138.100B
Follow
NASDAQ GILD Gilead Sciences
US$ 107.72
-1.39 -1.27
7.60M
1.25B
US$ 134.650B
Follow
NASDAQ SNY Sanofi
US$ 52.90
0.01 0.02
1.37M
2.51B
US$ 132.780B
Follow
NYSE PFE Pfizer
US$ 23.15
-0.37 -1.57
26.99M
5.67B
US$ 131.260B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 435.32
-11.86 -2.65
1.33M
257.53M
US$ 112.110B
Follow
NYSE MDT Medtronic
US$ 84.43
-1.94 -2.25
9.28M
1.28B
US$ 108.070B
Follow
NYSE HCA HCA Healthcare
US$ 382.51
-3.55 -0.92
516,495
253.30M
US$ 96.890B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 47.19
-0.68 -1.42
6.12M
2.03B
US$ 95.790B
Follow
NYSE ELV Elevance Health
US$ 402.49
-10.00 -2.42
852,163
231.92M
US$ 93.340B
Follow
NYSE MCK McKesson
US$ 719.04
-0.15 -0.02
128,398
126.94M
US$ 91.270B
Follow
NYSE CI Cigna
US$ 318.79
-6.21 -1.91
548,609
278.15M
US$ 88.670B
Follow
NYSE GSK GSK
US$ 38.53
0.13 0.34
2.18M
2.04B
US$ 78.600B
Follow
NYSE CVS CVS Health
US$ 62.23
-1.51 -2.37
3.52M
1.26B
US$ 78.410B
Follow
NYSE ZTS Zoetis
US$ 161.66
-2.00 -1.22
1.32M
451.16M
US$ 72.930B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 604.62
-10.17 -1.65
1.06M
108.07M
US$ 65.340B
Follow
NYSE BDX Becton Dickinson
US$ 174.67
-2.00 -1.13
480,709
290.01M
US$ 50.660B
Follow
NYSE TAK Takeda
US$ 14.34
0.07 0.49
906,501
3.17B
US$ 45.440B
Follow
NYSE EW Edwards Lifesciences
US$ 75.58
-2.25 -2.89
2.03M
589.80M
US$ 44.580B
Follow
NYSE ALC Alcon
US$ 88.50
0.43 0.49
1.48M
494.60M
US$ 43.770B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 500.26
-16.90 -3.27
388,214
81.88M
US$ 40.960B
Follow
NYSE VEEV Veeva Systems
US$ 235.20
-5.58 -2.32
646,329
162.35M
US$ 38.180B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 292.18
0.50 0.17
743,926
128.98M
US$ 37.690B
Follow
NYSE CAH Cardinal Health
US$ 154.07
-0.71 -0.46
325,688
242.01M
US$ 37.290B
Follow
NYSE RMD ResMed
US$ 247.34
-0.80 -0.32
152,441
146.80M
US$ 36.310B
Follow
NASDAQ ARGX argenx
US$ 584.70
6.39 1.10
305,914
59.80M
US$ 34.970B
Follow
NASDAQ DXCM DexCom
US$ 84.78
-2.56 -2.93
1.09M
390.60M
US$ 33.120B
Follow
NASDAQ GEHC GE HealthCare
US$ 69.83
-2.02 -2.81
1.77M
456.87M
US$ 31.900B
Follow
NYSE A Agilent Technologies
US$ 110.87
-25.23 -18.54
663,549
285.60M
US$ 31.660B
Follow
NYSE CNC Centene
US$ 61.05
-0.91 -1.47
1.60M
504.86M
US$ 30.820B
Follow
NYSE HUM Humana
US$ 247.42
-7.89 -3.09
874,659
120.41M
US$ 29.790B
Follow
OTCMKTS BAYRY Bayer
US$ 6.76
0.09 1.35
61,283
3.93B
US$ 26.570B
Follow
NYSE IQV IQVIA
US$ 140.37
-4.58 -3.16
511,849
181.50M
US$ 25.480B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-22.49 -1.90
197,305
21.10M
US$ 24.550B
Follow
NYSE STE STERIS
US$ 248.62
-1.85 -0.74
117,969
98.71M
US$ 24.540B
Follow
NASDAQ BNTX BioNTech
US$ 99.16
-2.56 -2.52
645,886
239.74M
US$ 23.770B
Follow
NASDAQ PODD Insulet
US$ 324.50
-2.97 -0.91
642,275
70.14M
US$ 22.760B
Follow
NYSE WAT Waters
US$ 353.16
-8.94 -2.47
170,785
59.38M
US$ 20.970B
Follow
NYSE LH Labcorp
US$ 243.35
-7.46 -2.97
214,620
83.64M
US$ 20.350B
Follow
NASDAQ NTRA Natera
US$ 151.52
-3.01 -1.95
795,908
132.02M
US$ 20.000B
Follow
NYSE DGX Quest Diagnostics
US$ 171.70
-6.54 -3.67
820,901
111.62M
US$ 19.170B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 25.64
1.25 5.13
4.36M
737.45M
US$ 18.910B
Follow
NYSE ZBH Zimmer Biomet
US$ 93.90
-1.45 -1.52
919,244
199.07M
US$ 18.690B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 16.53
-0.25 -1.49
9.15M
1.13B
US$ 18.680B
Follow
NASDAQ BIIB Biogen
US$ 126.82
-3.73 -2.86
1.52M
145.72M
US$ 18.480B
Follow
NYSE MOH Molina Healthcare
US$ 321.90
-4.25 -1.30
178,193
57.20M
US$ 18.410B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NYSE FMS Fresenius Medical Care
US$ 29.92
0.06 0.20
444,624
586.83M
US$ 17.560B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.55
0.18 1.92
616
1.79B
US$ 17.090B
Follow
NASDAQ COO CooperCompanies
US$ 79.67
-1.83 -2.25
708,596
199.58M
US$ 15.900B
Follow
NYSE BAX Baxter
US$ 30.88
-0.59 -1.88
969,471
510.59M
US$ 15.760B
Follow
NYSE THC Tenet Healthcare
US$ 162.50
-6.16 -3.65
585,744
95.10M
US$ 15.450B
Follow
NYSE WST West Pharmaceutical
US$ 212.79
-2.64 -1.23
100,169
72.42M
US$ 15.410B
Follow
NASDAQ RPRX Royalty Pharma
US$ 32.83
-0.26 -0.79
4.13M
444.30M
US$ 14.590B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ UTHR United Therapeutics
US$ 309.68
0.11 0.04
312,746
44.64M
US$ 13.820B
Follow
NASDAQ GMAB Genmab
US$ 20.52
0.19 0.93
1.49M
635.24M
US$ 13.040B
Follow
NASDAQ ILMN Illumina
US$ 79.88
-4.33 -5.14
1.38M
158.60M
US$ 12.670B
Follow
NYSE SNN Smith+Nephew
US$ 28.72
-0.69 -2.35
308,297
435.99M
US$ 12.520B
Follow
NASDAQ EXEL Exelixis
US$ 43.72
-0.64 -1.44
2.94M
285.58M
US$ 12.490B
Follow
NASDAQ INCY Incyte
US$ 64.78
-0.52 -0.80
1.89M
192.65M
US$ 12.480B
Follow
NYSE SOLV Solventum
US$ 71.92
-2.78 -3.72
1.03M
172.76M
US$ 12.420B
Follow
NASDAQ HOLX Hologic
US$ 54.97
-1.50 -2.66
979,206
225.72M
US$ 12.410B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 120.56
-2.40 -1.95
918,693
101.25M
US$ 12.210B
Follow
NYSE EHC Encompass Health
US$ 120.29
-1.44 -1.18
284,504
100.75M
US$ 12.120B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 14.37
-0.13 -0.90
1.08M
833.08M
US$ 11.970B
Follow
NASDAQ INSM Insmed
US$ 66.02
-2.49 -3.63
2.11M
178.90M
US$ 11.810B
Follow
NYSE DVA DaVita
US$ 140.84
-4.93 -3.38
281,942
82.02M
US$ 11.550B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NYSE RVTY Revvity
US$ 92.00
-1.58 -1.69
251,845
121.70M
US$ 11.200B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 58.70
-1.23 -2.05
1.57M
190.58M
US$ 11.190B
Follow
NYSE UHS Univerl Health Services
US$ 190.41
-5.32 -2.72
252,960
58.71M
US$ 11.180B
Follow
NASDAQ ICLR ICON
US$ 127.06
-5.02 -3.80
946,599
82.56M
US$ 10.490B
Follow
NASDAQ EXAS Exact Sciences
US$ 56.48
-1.34 -2.32
1.61M
185.08M
US$ 10.450B
Follow
NYSE PEN Penumbra
US$ 268.39
-12.74 -4.53
235,206
38.38M
US$ 10.300B
Follow
NASDAQ VTRS Viatris
US$ 8.48
-0.40 -4.50
12.04M
1.19B
US$ 10.090B
Follow
NASDAQ MRNA Moderna
US$ 25.80
-2.19 -7.82
17.42M
384.82M
US$ 9.930B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 11.22
-0.01 -0.09
4.67M
864.15M
US$ 9.700B
Follow
NYSE QGEN QIAGEN
US$ 42.94
0.24 0.56
858,567
222.26M
US$ 9.540B
Follow
NASDAQ ASND Ascendis Pharma
US$ 158.70
-2.87 -1.78
237,759
59.81M
US$ 9.490B
Follow
NASDAQ MEDP Medpace
US$ 295.68
-10.94 -3.57
247,407
31.08M
US$ 9.190B
Follow
NASDAQ TEM Tempus AI
US$ 58.76
-3.67 -5.88
16.15M
152.40M
US$ 8.950B
Follow
OTCMKTS IPSEY Ipsen
US$ 27.00
0.00 0.00
0
330.84M
US$ 8.930B
Follow
NASDAQ HQY HealthEquity
US$ 98.80
-2.39 -2.36
533,152
86.66M
US$ 8.560B
Follow
NYSE CHE Chemed
US$ 571.09
-10.39 -1.79
50,305
14.98M
US$ 8.550B
Follow
NASDAQ ENSG Ensign
US$ 146.06
-3.09 -2.07
335,841
57.30M
US$ 8.370B
Follow
NASDAQ MASI Masimo
US$ 150.56
-5.61 -3.59
411,550
53.54M
US$ 8.060B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 75.76
-0.46 -0.60
814,337
104.78M
US$ 7.940B
Follow
NASDAQ ROIV Roivant
US$ 10.91
-0.13 -1.18
3.21M
727.95M
US$ 7.940B
Follow
NASDAQ TECH Bio-Techne
US$ 46.66
-2.87 -5.79
2.30M
158.89M
US$ 7.410B
Follow
NASDAQ RVMD Revolution Medicines
US$ 38.74
-1.73 -4.27
1.54M
184.80M
US$ 7.160B
Follow
NYSE CRL Charles River Laboratories
US$ 138.91
-4.62 -3.22
175,509
51.14M
US$ 7.100B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 53.93
0.48 0.90
1.95M
127.23M
US$ 6.860B
Follow
NASDAQ RGEN Repligen
US$ 121.82
-5.77 -4.52
263,562
56.03M
US$ 6.830B
Follow
NYSE GMED Globus Medical
US$ 59.66
-1.95 -3.17
1.39M
113.74M
US$ 6.790B
Follow
NASDAQ WAY Waystar
US$ 39.03
-0.62 -1.56
939,063
172.09M
US$ 6.720B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 108.27
-2.75 -2.48
1.02M
60.45M
US$ 6.540B
Follow
NYSE DOCS Doximity
US$ 50.98
-2.02 -3.81
2.78M
128.14M
US$ 6.530B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 101.56
-1.44 -1.40
367,775
63.53M
US$ 6.450B
Follow
NYSE ELAN Elanco Animal Health
US$ 12.59
-0.49 -3.75
1.97M
494.35M
US$ 6.220B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 32.86
-0.86 -2.55
1.23M
188.99M
US$ 6.210B
Follow
NASDAQ VRNA Verona Pharma
US$ 74.09
-0.64 -0.86
752,233
81.83M
US$ 6.060B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 277.24
-15.52 -5.30
525,076
21.81M
US$ 6.050B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NYSE TFX Teleflex
US$ 124.20
-2.66 -2.10
50,469
46.44M
US$ 5.770B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 96.65
-2.16 -2.19
171,364
58.28M
US$ 5.630B
Follow
NASDAQ OPCH Option Care Health
US$ 32.71
-0.36 -1.09
2.31M
170.18M
US$ 5.570B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 16.64
0.24 1.46
1,923
334.72M
US$ 5.570B
Follow
NASDAQ BRKR Bruker
US$ 36.45
-1.74 -4.56
2.42M
151.60M
US$ 5.530B
Follow
NASDAQ RGC Regencell Bioscience
US$ 415.00
-34.55 -7.69
35,960
13.01M
US$ 5.400B
Follow
NASDAQ TGTX TG Therapeutics
US$ 34.20
-1.27 -3.58
1.89M
155.66M
US$ 5.320B
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 28.47
-1.43 -4.78
2.20M
186.89M
US$ 5.320B
Follow
NYSE GKOS Glaukos
US$ 96.54
-0.95 -0.97
335,024
55.14M
US$ 5.320B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 231.74
-15.31 -6.20
103,058
22.92M
US$ 5.310B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 33.50
-0.97 -2.81
1.02M
157.90M
US$ 5.290B
Follow
NASDAQ LNTH Lantheus
US$ 75.63
-1.20 -1.56
570,350
69.53M
US$ 5.260B
Follow
NASDAQ LEGN Legend Biotech
US$ 28.33
-1.74 -5.79
2.72M
183.45M
US$ 5.200B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 105.86
-2.49 -2.30
298,894
48.46M
US$ 5.130B
Follow
NASDAQ ALKS Alkermes
US$ 30.58
-1.10 -3.47
605,003
161.80M
US$ 4.950B
Follow
NASDAQ NUVL Nuvalent
US$ 73.66
-2.22 -2.93
415,867
65.62M
US$ 4.830B
Follow
NASDAQ ADMA ADMA Biologics
US$ 20.15
-1.24 -5.80
1.78M
236.39M
US$ 4.760B
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ GH Guardant Health
US$ 37.30
-2.67 -6.68
1.34M
123.56M
US$ 4.610B
Follow
NASDAQ AMRN Amarin
US$ 10.96
-0.16 -1.40
58,974
411.34M
US$ 4.510B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 141.11
-0.10 -0.07
209,794
31.30M
US$ 4.420B
Follow
NYSE INSP Inspire Medical Systems
US$ 146.55
-3.50 -2.33
182,128
29.97M
US$ 4.390B
Follow
NASDAQ RDNT RadNet
US$ 58.17
-1.99 -3.31
194,006
74.03M
US$ 4.310B
Follow
NYSE PBH Prestige Healthcare
US$ 86.17
-1.39 -1.59
89,453
49.41M
US$ 4.260B
Follow
NASDAQ PCVX Vaxcyte
US$ 33.97
-2.60 -7.11
2.13M
124.64M
US$ 4.230B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 23.65
-0.17 -0.71
792,446
174.13M
US$ 4.120B
Follow
NASDAQ TMDX TransMedics
US$ 121.31
-3.40 -2.73
618,515
33.56M
US$ 4.070B
Follow
NYSE BLCO Bausch + Lomb
US$ 11.37
-0.38 -3.23
153,109
352.16M
US$ 4.000B
Follow
NYSE ITGR Integer
US$ 118.41
-3.18 -2.62
153,648
33.54M
US$ 3.970B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 62.41
-1.46 -2.29
400,196
61.46M
US$ 3.840B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 40.05
0.06 0.15
8.30M
95.52M
US$ 3.830B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 25.57
-1.30 -4.84
1.04M
149.57M
US$ 3.820B
Follow
NYSE PRGO Perrigo
US$ 27.16
-0.26 -0.95
728,810
136.43M
US$ 3.710B
Follow
NASDAQ CYTK Cytokinetics
US$ 31.29
-1.37 -4.19
1.73M
118.01M
US$ 3.690B
Follow
NASDAQ RNA Avidity Biosciences
US$ 30.62
-1.02 -3.22
1.33M
119.31M
US$ 3.650B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 21.85
4.28 24.36
2.05M
166.39M
US$ 3.640B
Follow
NASDAQ KRYS Krystal Biotech
US$ 126.68
-4.86 -3.69
332,382
28.76M
US$ 3.640B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 46.21
-0.99 -2.10
718,205
77.13M
US$ 3.560B
Follow
NASDAQ ZLAB Zai Lab
US$ 32.59
-0.04 -0.12
833,049
108.94M
US$ 3.550B
Follow
NASDAQ ACLX Arcellx
US$ 65.56
-3.77 -5.44
2.03M
54.07M
US$ 3.540B
Follow
NASDAQ SHC Sotera Health
US$ 12.27
-0.55 -4.29
344,769
283.24M
US$ 3.470B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.21
-0.10 -0.22
5.97M
74.39M
US$ 3.440B
Follow
NYSE HAE Haemonetics
US$ 67.76
-1.16 -1.68
44,264
50.22M
US$ 3.400B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 48.60
1.02 2.14
1.87M
69.80M
US$ 3.390B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 35.41
-1.94 -5.19
674,063
92.34M
US$ 3.270B
Follow
NYSE OSCR Oscar Health
US$ 15.15
-1.32 -8.01
10.92M
211.76M
US$ 3.210B
Follow
NASDAQ ICUI ICU Medical
US$ 130.82
-4.10 -3.04
85,698
24.48M
US$ 3.200B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 36.98
-2.27 -5.78
1.84M
85.35M
US$ 3.160B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 73.21
-1.84 -2.45
235,073
43.12M
US$ 3.160B
Follow
NASDAQ ALVO Alvotech
US$ 10.16
0.38 3.89
117,245
301.94M
US$ 3.070B
Follow
NASDAQ AMED Amedisys
US$ 93.59
-1.15 -1.21
418,090
32.75M
US$ 3.070B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 56.64
-2.54 -4.29
869,693
54.11M
US$ 3.060B
Follow
NASDAQ MRUS Merus
US$ 43.21
-0.80 -1.82
1.09M
68.46M
US$ 2.960B
Follow
NASDAQ ALHC Alignment Health
US$ 15.33
-0.35 -2.23
3.97M
191.70M
US$ 2.940B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 24.32
-0.36 -1.46
511,486
119.27M
US$ 2.900B
Follow
NASDAQ SRRK Scholar Rock
US$ 30.72
-0.82 -2.60
882,915
93.62M
US$ 2.880B
Follow
NASDAQ SGRY Surgery Partners
US$ 22.67
-0.53 -2.28
940,604
127.11M
US$ 2.880B
Follow
NASDAQ PRVA Privia Health
US$ 23.80
-0.72 -2.94
459,116
120.00M
US$ 2.860B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 29.91
-1.46 -4.65
528,322
92.74M
US$ 2.770B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 45.82
-0.79 -1.69
711,024
59.60M
US$ 2.730B
Follow
NASDAQ IMVT Immunovant
US$ 14.41
-0.59 -3.93
1.06M
169.28M
US$ 2.440B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 38.54
-1.74 -4.32
169,794
63.06M
US$ 2.430B
Follow
NASDAQ LIVN LivaNova
US$ 43.66
-1.22 -2.72
632,357
54.30M
US$ 2.370B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 30.46
-0.97 -3.09
533,538
76.24M
US$ 2.320B
Follow
NASDAQ HCM HUTCHMED
US$ 13.22
-0.05 -0.38
73,706
170.94M
US$ 2.260B
Follow
NASDAQ PINC Premier
US$ 23.06
-0.04 -0.17
1.29M
96.11M
US$ 2.220B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 23.51
-5.18 -18.06
1.78M
92.89M
US$ 2.180B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 17.48
-1.03 -5.56
1.22M
124.39M
US$ 2.170B
Follow
NYSE OGN Organon
US$ 8.45
-0.31 -3.54
2.93M
257.54M
US$ 2.170B
Follow
NASDAQ LFST LifeStance Health
US$ 5.67
-0.16 -2.74
1.14M
382.64M
US$ 2.170B
Follow
NYSE ARDT Ardent Health
US$ 15.14
0.01 0.07
40,577
142.73M
US$ 2.160B
Follow
NASDAQ VCYT Veracyte
US$ 27.61
-1.20 -4.17
1.04M
77.50M
US$ 2.140B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 44.31
-1.03 -2.27
316,188
48.00M
US$ 2.130B
Follow
NYSE WRBY Warby Parker
US$ 20.98
0.64 3.15
3.70M
101.66M
US$ 2.130B
Follow
NASDAQ GRFS Grifols
US$ 8.19
0.15 1.87
596,827
257.44M
US$ 2.110B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 10.10
-0.23 -2.23
3.05M
207.13M
US$ 2.090B
Follow
NASDAQ BLTE Belite Bio
US$ 67.80
2.99 4.61
120,600
30.88M
US$ 2.090B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
Follow
NASDAQ VCEL Vericel
US$ 41.07
-2.45 -5.63
362,789
49.36M
US$ 2.030B
Follow
NASDAQ QDEL QuidelOrtho
US$ 29.86
-2.52 -7.78
642,991
67.26M
US$ 2.010B
Follow
NASDAQ ADUS Addus HomeCare
US$ 110.15
12.11 12.35
133,494
18.13M
US$ 2.000B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 18.53
-0.83 -4.29
271,579
107.05M
US$ 1.980B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 13.69
-0.60 -4.20
898,294
143.92M
US$ 1.970B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 34.50
-1.12 -3.14
930,685
57.03M
US$ 1.970B
Follow
NASDAQ CGON CG Oncology
US$ 25.73
-0.83 -3.12
735,650
76.13M
US$ 1.960B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 30.13
-1.31 -4.17
569,377
64.77M
US$ 1.950B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.66
-0.24 -8.28
9.66M
730.16M
US$ 1.940B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 102.45
-2.47 -2.35
83,053
18.90M
US$ 1.940B
Follow
NYSE SEM Select Medical
US$ 14.87
-0.25 -1.65
1.05M
128.99M
US$ 1.920B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 15.32
-0.97 -5.95
1.42M
124.43M
US$ 1.910B
Follow
NASDAQ GLPG Galapagos
US$ 28.99
0.09 0.31
504,080
65.90M
US$ 1.910B
Follow
NASDAQ NVCR Novocure
US$ 17.66
-0.54 -2.97
853,778
108.20M
US$ 1.910B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 6.34
-0.25 -3.79
3.62M
298.81M
US$ 1.890B
Follow
NASDAQ WGS GeneDx
US$ 67.78
-4.33 -6.00
951,545
27.47M
US$ 1.860B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 81.25
-3.50 -4.13
69,310
22.48M
US$ 1.830B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 32.63
-0.57 -1.72
336,947
55.22M
US$ 1.800B
Follow
NASDAQ CERT Certara
US$ 11.17
-0.52 -4.45
1.94M
160.99M
US$ 1.800B
Follow
NASDAQ PGNY Progyny
US$ 21.19
-0.68 -3.11
874,033
85.15M
US$ 1.800B
Follow
NASDAQ ATEC Alphatec
US$ 12.66
-0.31 -2.39
1.50M
141.77M
US$ 1.790B
Follow
NYSE CNMD CONMED
US$ 57.37
-2.48 -4.14
92,505
30.89M
US$ 1.770B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 39.76
-0.58 -1.44
193,944
43.42M
US$ 1.730B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 30.12
-0.05 -0.17
392,193
57.03M
US$ 1.720B
Follow
NASDAQ TWST Twist Bioscience
US$ 28.71
-2.20 -7.12
639,654
59.58M
US$ 1.710B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 12.90
-0.30 -2.27
784,672
131.84M
US$ 1.700B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 19.15
-0.48 -2.45
1.44M
86.43M
US$ 1.660B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 43.19
-1.69 -3.77
382,213
38.23M
US$ 1.650B
Follow
NYSE BHC Bausch Health
US$ 4.50
-0.18 -3.85
723,861
367.80M
US$ 1.650B
Follow
NASDAQ ATRC AtriCure
US$ 33.33
-0.72 -2.11
209,757
48.75M
US$ 1.620B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 13.78
-0.73 -5.03
1.72M
117.04M
US$ 1.610B
Follow
NYSEAMEX NHC National HealthCare
US$ 103.93
-1.72 -1.63
4,460
15.44M
US$ 1.600B
Follow
NYSE BHVN Biohaven
US$ 15.71
-0.54 -3.32
1.87M
101.12M
US$ 1.590B
Follow
NYSE PACS PACS Group
US$ 10.26
-0.28 -2.66
113,384
155.18M
US$ 1.590B
Follow
NASDAQ IMCR Immunocore
US$ 31.66
-0.73 -2.25
265,442
50.03M
US$ 1.580B
Follow
NASDAQ CLOV Clover Health
US$ 3.55
-0.15 -3.93
5.29M
412.08M
US$ 1.460B
Follow
NASDAQ JANX Janux Therapeutics
US$ 24.77
-0.63 -2.48
741,636
58.63M
US$ 1.450B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 16.47
-0.35 -2.08
414,557
88.07M
US$ 1.450B
Follow
NASDAQ IRON Disc Medicine
US$ 48.75
-1.33 -2.66
157,355
29.76M
US$ 1.450B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 16.60
-0.96 -5.47
1.52M
87.03M
US$ 1.440B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 17.26
-0.49 -2.76
1.28M
82.81M
US$ 1.430B
Follow
NYSE PHR Phreesia
US$ 24.41
-1.08 -4.24
179,146
58.12M
US$ 1.420B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 21.65
-1.87 -7.95
1.32M
65.68M
US$ 1.420B
Follow
NASDAQ LQDA Liquidia
US$ 16.66
-0.36 -2.12
1.71M
84.64M
US$ 1.410B
Follow
NASDAQ INDV Indivior
US$ 11.29
-0.15 -1.31
331,425
124.63M
US$ 1.410B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 14.30
-0.03 -0.21
823,573
97.19M
US$ 1.390B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 24.26
-0.41 -1.66
405,485
57.26M
US$ 1.390B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 14.59
-0.28 -1.88
1.01M
94.69M
US$ 1.380B
Follow
NYSE GRDN Guardian Pharmacy
US$ 21.53
-4.97 -18.75
75,968
63.29M
US$ 1.360B
Follow
NASDAQ NEOG Neogen
US$ 6.23
0.02 0.32
2.80M
216.94M
US$ 1.350B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 9.04
2.03 28.96
889,118
147.58M
US$ 1.330B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 19.99
-0.50 -2.44
1.21M
66.34M
US$ 1.330B
Follow
NASDAQ MCRB Seres Therapeutics
US$ 7.70
-0.54 -6.55
44,308
170.74M
US$ 1.310B
Follow
NASDAQ SDGR Schrodinger
US$ 20.51
-1.02 -4.74
1.68M
63.69M
US$ 1.310B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 9.89
-0.53 -5.09
2.12M
131.46M
US$ 1.300B
Follow
NASDAQ MESO Mesoblast
US$ 11.26
-0.28 -2.43
528,840
115.65M
US$ 1.300B
Follow
NYSE BKD Brookdale Senior Living
US$ 6.55
-0.19 -2.82
1.20M
199.21M
US$ 1.300B
Follow
NYSE MD Pediatrix Medical
US$ 15.14
-0.02 -0.13
791,512
85.88M
US$ 1.300B
Follow
NASDAQ VERA Vera Therapeutics
US$ 20.39
-0.85 -4.00
622,691
63.32M
US$ 1.290B
Follow
NASDAQ GRAL GRAIL
US$ 37.99
-1.33 -3.38
628,413
33.60M
US$ 1.280B
Follow
NASDAQ OMCL Omnicell
US$ 27.34
-1.44 -5.00
559,324
46.32M
US$ 1.270B
Follow
NASDAQ PIII P3 Health Partners
US$ 7.81
-0.23 -2.86
3,088
162.86M
US$ 1.270B
Follow
NASDAQ AZTA Azenta
US$ 27.30
-0.97 -3.43
588,161
45.69M
US$ 1.250B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 59.08
-1.56 -2.57
341,007
21.02M
US$ 1.240B
Follow
NASDAQ AHCO AdaptHealth
US$ 9.06
-0.19 -2.05
876,045
134.56M
US$ 1.220B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 26.14
-0.61 -2.28
764,039
46.17M
US$ 1.210B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 11.76
-0.58 -4.70
1.59M
101.77M
US$ 1.200B
Follow
NYSE TDOC Teladoc Health
US$ 6.96
-0.38 -5.18
2.63M
172.17M
US$ 1.200B
Follow
NYSE AORT Artivion
US$ 28.65
-0.52 -1.78
161,872
41.92M
US$ 1.200B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.32
0.01 0.12
930,692
143.18M
US$ 1.190B
Follow
NASDAQ INVA Innoviva
US$ 18.95
0.17 0.91
651,752
62.60M
US$ 1.190B
Follow
NYSE STVN Stevanato
US$ 23.88
-0.45 -1.85
105,941
49.60M
US$ 1.180B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 24.16
-0.91 -3.63
339,026
48.08M
US$ 1.160B
Follow
NYSE USPH U.S. Physical Therapy
US$ 77.11
-2.30 -2.90
39,941
15.10M
US$ 1.160B
Follow
NASDAQ MNKD MannKind
US$ 4.17
-0.19 -4.36
2.29M
275.78M
US$ 1.150B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 7.30
-0.30 -3.95
1.58M
157.22M
US$ 1.150B
Follow
NASDAQ ASTH Astrana Health
US$ 25.19
-1.89 -6.98
294,695
45.65M
US$ 1.150B
Follow
NASDAQ NVAX Novavax
US$ 7.09
-0.59 -7.68
10.26M
160.18M
US$ 1.140B
Follow
NASDAQ ETNB 89bio
US$ 9.50
0.47 5.20
3.68M
117.58M
US$ 1.120B
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 13.66
-0.16 -1.16
992,951
79.21M
US$ 1.080B
Follow
NASDAQ INMD InMode
US$ 14.21
-0.55 -3.73
950,410
76.25M
US$ 1.080B
Follow
NASDAQ KNSA Kiniksa Pharmaceuticals
US$ 26.10
-0.60 -2.25
169,725
41.57M
US$ 1.080B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.33
0.26 1.52
145,218
61.52M
US$ 1.070B
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 5.49
-0.26 -4.52
419,018
193.22M
US$ 1.060B
Follow
NASDAQ HCSG Healthcare Services Group
US$ 14.50
-0.28 -1.89
461,201
73.29M
US$ 1.060B
Follow
NASDAQ ESTA Establishment Labs
US$ 35.88
-1.78 -4.73
325,896
28.76M
US$ 1.030B
Follow
TSX WELL WELL Health Technologies
C$ 4.15
-0.04 -0.95
196,026
248.96M
C$ 1.030B
Follow
NASDAQ BLFS BioLife Solutions
US$ 22.04
-0.77 -3.38
241,181
46.39M
US$ 1.020B
Follow
NASDAQ MDXG MiMedx
US$ 6.90
-0.27 -3.77
717,890
146.95M
US$ 1.010B
Follow
NASDAQ OM Outset Medical
US$ 18.60
-0.91 -4.66
150,946
52.94M
US$ 984.680M
Follow
NASDAQ PNTG Pennant
US$ 28.63
-0.80 -2.72
138,184
34.35M
US$ 983.440M
Follow
NASDAQ IART Integra LifeSciences
US$ 12.69
-0.63 -4.73
1.30M
77.16M
US$ 979.160M
Follow
NYSE AGL agilon health
US$ 2.37
-0.12 -4.64
2.70M
412.02M
US$ 974.430M
Follow
NASDAQ NEO NeoGenomics
US$ 7.46
-0.54 -6.76
1.25M
128.36M
US$ 956.920M
Follow
NASDAQ HROW Harrow
US$ 26.73
-1.34 -4.77
293,517
35.61M
US$ 951.860M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 29.47
-0.49 -1.64
164,859
32.25M
US$ 950.410M
Follow
NASDAQ ARDX Ardelyx
US$ 4.00
-0.18 -4.31
3.78M
236.85M
US$ 946.930M
Follow
NYSE EVH Evolent Health
US$ 8.21
-0.56 -6.39
905,391
115.03M
US$ 944.400M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 9.20
-0.47 -4.86
4.14M
101.85M
US$ 937.020M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ WVE Wave Life Sciences
US$ 6.04
-0.50 -7.65
1.00M
152.52M
US$ 921.220M
Follow
NASDAQ NUTX Nutex Health
US$ 169.00
-8.21 -4.63
127,252
5.44M
US$ 919.360M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ CDNA CareDx
US$ 17.04
-0.70 -3.95
684,296
53.63M
US$ 913.860M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 10.65
0.08 0.76
3.29M
85.36M
US$ 909.080M
Follow
NASDAQ STAA STAAR Surgical
US$ 18.26
-0.98 -5.09
266,608
49.28M
US$ 899.850M
Follow
NASDAQ TXG 10x Genomics
US$ 8.32
-0.76 -8.37
2.25M
107.00M
US$ 890.240M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 10.37
-1.04 -9.12
93,022
85.82M
US$ 889.520M
Follow
NASDAQ PHVS Pharvaris
US$ 16.40
-0.85 -4.93
26,359
54.23M
US$ 889.370M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 14.83
-0.57 -3.70
173,161
59.80M
US$ 886.830M
Follow
NASDAQ OPK OPKO Health
US$ 1.32
-0.02 -1.13
1.27M
672.80M
US$ 884.730M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 9.15
-0.22 -2.35
808,377
96.36M
US$ 881.690M
Follow
NASDAQ CVAC CureVac
US$ 3.90
-0.38 -8.88
1.44M
224.34M
US$ 874.930M
Follow
NASDAQ HSTM HealthStream
US$ 28.24
-0.41 -1.43
317,105
30.41M
US$ 858.780M
Follow
NYSE AMN AMN Healthcare
US$ 22.14
-0.80 -3.49
225,141
38.07M
US$ 842.870M
Follow
NASDAQ QURE uniQure
US$ 15.50
0.19 1.24
2.29M
53.44M
US$ 828.320M
Follow
NASDAQ ZYME Zymeworks
US$ 11.94
-0.49 -3.94
404,960
68.88M
US$ 822.430M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 16.78
-0.61 -3.51
96,890
48.86M
US$ 819.630M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 16.29
0.18 1.12
434,922
49.77M
US$ 810.500M
Follow
NASDAQ GERN Geron
US$ 1.34
-0.05 -3.60
9.10M
604.50M
US$ 810.030M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 14.88
-0.16 -1.06
231,043
54.42M
US$ 809.770M
Follow
NASDAQ SIBN SI-BONE
US$ 19.12
-0.59 -2.99
325,611
41.94M
US$ 801.890M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NYSE RCUS Arcus Biosciences
US$ 8.70
-0.17 -1.92
698,339
91.51M
US$ 796.140M
Follow
NASDAQ SCLX Scilex
US$ 4.69
-0.31 -6.20
118,734
166.19M
US$ 779.430M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 5.04
-0.71 -12.37
66,338
153.83M
US$ 775.150M
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 28.16
-0.57 -1.98
129,635
27.50M
US$ 774.260M
Follow
NASDAQ OCS Oculis
US$ 17.80
0.20 1.14
6,519
41.94M
US$ 746.530M
Follow
NASDAQ CRMD CorMedix
US$ 12.28
-0.54 -4.21
1.35M
60.68M
US$ 745.150M
Follow
NASDAQ XERS Xeris Biopharma
US$ 4.92
-0.16 -3.15
2.36M
149.08M
US$ 733.470M
Follow
NASDAQ EMBC Embecta
US$ 12.36
0.07 0.57
582,153
58.13M
US$ 718.200M
Follow
NASDAQ PHAR Pharming
US$ 10.49
0.47 4.69
2,456
67.84M
US$ 711.640M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 37.68
-2.02 -5.09
245,332
18.64M
US$ 702.360M
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 6.59
-0.26 -3.80
2.45M
106.34M
US$ 700.780M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 9.78
-0.36 -3.55
630,605
70.84M
US$ 692.820M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 20.24
-0.62 -2.97
108,313
33.70M
US$ 681.920M
Follow
NYSE NUVB Nuvation Bio
US$ 2.03
-0.14 -6.64
6.29M
335.57M
US$ 679.860M
Follow
NASDAQ IRMD IRadimed
US$ 53.21
-0.08 -0.15
31,518
12.67M
US$ 674.170M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 7.80
0.26 3.45
819,440
84.82M
US$ 661.170M
Follow
NASDAQ REPL Replimune
US$ 8.46
-0.73 -7.94
2.89M
76.96M
US$ 651.080M
Follow
NASDAQ RXST RxSight
US$ 16.01
-0.61 -3.67
1.24M
40.30M
US$ 645.200M
Follow
NASDAQ SLP Simulations Plus
US$ 31.70
-0.38 -1.18
409,983
20.09M
US$ 636.850M
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 6.31
-0.27 -4.10
921,159
100.85M
US$ 636.360M
Follow
NASDAQ ANAB AnaptysBio
US$ 20.86
-0.24 -1.14
346,398
30.43M
US$ 634.770M
Follow
NASDAQ CBLL CeriBell
US$ 17.47
-0.71 -3.91
204,534
35.82M
US$ 625.780M
Follow
NASDAQ DCTH Delcath Systems
US$ 17.24
-0.73 -4.06
526,004
36.20M
US$ 624.090M
Follow
NASDAQ IMTX Immatics
US$ 5.12
-0.28 -5.19
797,578
121.55M
US$ 622.340M
Follow
NASDAQ VIR Vir Biotechnology
US$ 4.51
-0.22 -4.65
1.48M
137.72M
US$ 621.120M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 20.20
-1.02 -4.81
149,673
30.59M
US$ 617.920M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 2.82
-0.11 -3.60
4.39M
218.18M
US$ 614.180M
Follow
NASDAQ GHRS GH Research
US$ 11.79
-0.66 -5.30
174,655
52.03M
US$ 613.430M
Follow
NASDAQ EOLS Evolus
US$ 9.59
-0.37 -3.71
681,498
63.32M
US$ 607.240M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.18
-0.04 -1.09
980,711
189.49M
US$ 601.630M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 4.70
-0.46 -8.83
98,255
126.19M
US$ 593.090M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.89
-0.04 -1.37
4.58M
204.94M
US$ 592.280M
Follow
TSX GUD Knight Therapeutics
C$ 5.84
0.07 1.21
27,867
100.80M
C$ 588.670M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 11.87
-0.37 -3.02
520,067
49.42M
US$ 586.620M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 1.99
-1.05 -34.49
2.09M
295.37M
US$ 586.310M
Follow
NYSE AVNS Avanos Medical
US$ 12.69
-0.41 -3.13
214,122
45.96M
US$ 583.230M
Follow
NASDAQ KROS Keros Therapeutics
US$ 14.04
-0.10 -0.71
614,149
40.51M
US$ 568.760M
Follow
NASDAQ ACCD Accolade
US$ 6.89
0.00 0.00
0
81.68M
US$ 562.780M
Follow
NASDAQ INNV InnovAge
US$ 4.10
-0.14 -3.30
28,044
135.46M
US$ 555.390M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 18.66
-0.45 -2.35
106,208
29.60M
US$ 552.340M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 6.18
-0.29 -4.48
969,664
89.37M
US$ 552.310M
Follow
TSX VHI VitalHub
C$ 10.46
0.19 1.85
25,813
52.61M
C$ 550.300M
Follow
NASDAQ COGT Cogent Biosciences
US$ 4.97
-0.34 -6.40
1.74M
110.46M
US$ 548.990M
Follow
NYSE CYH Community Health Systems
US$ 3.94
-0.28 -6.53
1.82M
138.95M
US$ 546.770M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.51
0.0099 1.98
170,016
1.07B
US$ 545.700M
Follow
NASDAQ NPCE NeuroPace
US$ 18.13
0.14 0.78
545,419
29.85M
US$ 541.180M
Follow
NYSE OMI Owens & Minor
US$ 7.00
-0.30 -4.11
753,873
77.11M
US$ 539.770M
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 1.76
-0.16 -8.38
11.90M
304.78M
US$ 534.890M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 21.85
-1.04 -4.54
93,304
24.22M
US$ 529.210M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 20.22
0.62 3.16
480,955
26.05M
US$ 526.730M
Follow
NASDAQ XNCR Xencor
US$ 7.52
-0.62 -7.62
900,730
69.98M
US$ 526.250M
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
153.89M
US$ 524.760M
Follow
NYSE EHAB Enhabit
US$ 10.39
-0.22 -2.07
112,284
50.28M
US$ 522.410M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 7.92
-0.03 -0.38
705,274
65.50M
US$ 518.760M
Follow
NASDAQ VALN Valneva
US$ 6.30
-0.11 -1.70
16,042
81.20M
US$ 511.640M
Follow
NASDAQ MNMD Mind Medicine
US$ 6.93
-0.67 -8.82
1.43M
73.33M
US$ 508.180M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 11.10
0.09 0.82
2.89M
45.47M
US$ 504.490M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 9.48
-0.57 -5.67
508,001
52.97M
US$ 502.160M
Follow
NASDAQ AXGN Axogen
US$ 11.40
-0.18 -1.56
482,803
44.01M
US$ 501.490M
Follow
NASDAQ SVRA Savara
US$ 2.91
-0.23 -7.18
1.23M
171.62M
US$ 499.410M
Follow
NASDAQ BNGO Bionano Genomics
US$ 3.57
-0.20 -5.28
85,641
139.82M
US$ 499.300M
Follow
NASDAQ IMNM Immunome
US$ 7.92
-0.64 -7.48
905,644
62.42M
US$ 494.370M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 9.76
-0.22 -2.20
371,305
50.60M
US$ 493.860M
Follow
NASDAQ TALK Talkspace
US$ 2.91
-0.10 -3.17
1.04M
168.92M
US$ 490.710M
Follow
NASDAQ UPB Upstream Bio
US$ 9.04
-0.09 -0.99
163,116
53.60M
US$ 484.540M
Follow
NASDAQ KURA Kura Oncology
US$ 6.20
-0.18 -2.82
1.14M
77.76M
US$ 482.110M
Follow
NASDAQ BLRX BioLineRx
US$ 3.62
-0.02 -0.55
27,756
133.17M
US$ 482.080M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 2.86
-0.19 -6.23
1.11M
167.38M
US$ 478.710M
Follow
TSX.V NGEN Nervgen Pharma
C$ 6.80
0.80 13.33
308,519
70.31M
C$ 478.110M
Follow
NASDAQ RGNX REGENXBIO
US$ 9.64
-0.36 -3.60
1.47M
49.55M
US$ 477.660M
Follow
NYSE SNDA Sonida Senior Living
US$ 24.80
-0.83 -3.24
17,088
19.07M
US$ 472.940M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 23.25
-0.84 -3.49
163,253
20.34M
US$ 472.900M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 2.77
0.06 2.21
109,430
170.55M
US$ 472.420M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 5.41
-0.12 -2.08
633,753
85.69M
US$ 463.150M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.41
-0.04 -0.42
321,368
49.17M
US$ 462.690M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.66
0.05 0.58
537,548
53.38M
US$ 462.270M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 7.86
-0.04 -0.51
217,337
58.23M
US$ 457.690M
Follow
NASDAQ MDRX Veradigm
US$ 4.20
-2.61 -38.33
200
107.64M
US$ 452.090M
Follow
NASDAQ LFMD LifeMD
US$ 10.69
0.05 0.42
1.53M
42.19M
US$ 450.800M
Follow
NASDAQ CSTL Castle Biosciences
US$ 16.04
-0.46 -2.79
173,016
28.01M
US$ 449.280M
Follow
NASDAQ OFIX Orthofix Medical
US$ 11.51
-0.48 -4.00
812,343
38.21M
US$ 439.800M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.13
-0.05 -0.81
497,199
71.40M
US$ 437.680M
Follow
NASDAQ SANA Sana Biotechnology
US$ 1.95
-0.14 -6.70
2.60M
223.27M
US$ 435.380M
Follow
NASDAQ ARVN Arvinas
US$ 6.27
-0.38 -5.72
1.01M
68.71M
US$ 430.470M
Follow
NASDAQ PRTC PureTech Health
US$ 17.96
0.54 3.10
26,871
23.94M
US$ 429.960M
Follow
NASDAQ BVS Bioventus
US$ 6.50
-0.49 -7.01
304,920
65.37M
US$ 424.900M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 6.85
-0.28 -3.93
285,771
61.17M
US$ 419.010M
Follow
NASDAQ SMLR Semler Scientific
US$ 44.89
3.01 7.19
3.06M
9.27M
US$ 416.130M
Follow
NASDAQ SRDX Surmodics
US$ 29.02
-0.66 -2.22
7,981
14.29M
US$ 414.700M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 5.87
0.20 3.53
1.18M
70.57M
US$ 414.250M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.30
-0.20 -3.64
388,044
78.15M
US$ 414.200M
Follow
NYSE BFLY Butterfly Network
US$ 2.17
-0.12 -5.24
1.84M
186.64M
US$ 405.010M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.35
-0.27 -5.84
1.22M
92.44M
US$ 402.110M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 5.87
-0.34 -5.48
662,881
68.25M
US$ 400.630M
Follow
NASDAQ PSNL Personalis
US$ 4.72
-0.24 -4.84
677,493
84.69M
US$ 399.740M
Follow
NASDAQ ALT Altimmune
US$ 5.59
-0.26 -4.44
1.84M
71.12M
US$ 397.560M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.49
-0.04 -2.61
2.17M
266.12M
US$ 396.520M
Follow
NASDAQ SEPN Septerna
US$ 8.93
-0.49 -5.20
456,679
44.40M
US$ 396.490M
Follow
NASDAQ GDRX GoodRx
US$ 3.79
-0.18 -4.53
1.40M
104.27M
US$ 395.180M
Follow
NASDAQ KMDA Kamada
US$ 6.83
-0.04 -0.58
85,929
57.49M
US$ 392.660M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 6.29
-0.40 -5.98
280,976
62.30M
US$ 391.870M
Follow
NASDAQ CELC Celcuity
US$ 10.47
-0.19 -1.78
60,179
37.13M
US$ 388.570M
Follow
NASDAQ HCWB HCW Biologics
US$ 8.70
-0.48 -5.23
58,264
44.54M
US$ 387.500M
Follow
NASDAQ ANGO AngioDynamics
US$ 9.58
0.06 0.63
296,545
40.47M
US$ 387.500M
Follow
NASDAQ TRML Tourmaline Bio
US$ 15.11
-1.09 -6.73
383,412
25.64M
US$ 387.420M
Follow
NASDAQ PGEN Precigen
US$ 1.32
-0.09 -6.38
2.29M
292.87M
US$ 386.590M
Follow
NASDAQ LAB Standard BioTools
US$ 1.03
-0.02 -1.90
937,205
372.26M
US$ 383.430M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 8.05
-0.46 -5.41
218,411
47.55M
US$ 382.780M
Follow
NASDAQ MBX MBX Biosciences
US$ 11.42
-0.94 -7.61
406,445
33.42M
US$ 381.660M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
Follow
NASDAQ FTRE Fortrea
US$ 4.25
-0.45 -9.59
1.71M
89.70M
US$ 380.780M
Follow
NASDAQ ORGO Organogenesis
US$ 3.01
-0.25 -7.67
744,927
125.73M
US$ 378.450M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 21.35
1.23 6.11
397,290
17.61M
US$ 375.970M
Follow
NASDAQ MYGN Myriad Genetics
US$ 4.13
-0.33 -7.42
1.04M
91.04M
US$ 375.540M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.01
-0.07 -1.38
510,983
74.24M
US$ 371.940M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 10.13
-0.10 -0.98
95,789
36.58M
US$ 370.370M
Follow
NASDAQ ABVX Abivax
US$ 5.83
-0.33 -5.36
211,590
63.35M
US$ 369.330M
Follow
NASDAQ PRTA Prothena
US$ 6.82
-0.47 -6.45
1.12M
53.81M
US$ 366.980M
Follow
TSX DR Medical Facilities
C$ 15.61
-0.05 -0.32
6,440
23.40M
C$ 365.270M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.28
-0.01 -4.47
687,481
1.32B
US$ 364.320M
Follow
NASDAQ DH Definitive Healthcare
US$ 3.14
-0.16 -4.85
424,749
115.52M
US$ 362.730M
Follow
NASDAQ TBRG TruBridge
US$ 24.15
-0.77 -3.09
149,161
14.93M
US$ 360.560M
Follow
NYSEAMEX CVM CEL-SCI
US$ 4.84
-0.27 -5.28
330,602
74.11M
US$ 358.690M
Follow
NASDAQ VERV Verve Therapeutics
US$ 4.23
-0.38 -8.24
2.78M
84.66M
US$ 358.110M
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.24
-0.06 -2.61
658,819
155.15M
US$ 347.540M
Follow
NYSE EBS Emergent BioSolutions
US$ 6.41
-0.53 -7.64
990,146
54.18M
US$ 347.290M
Follow
NASDAQ TKNO Alpha Teknova
US$ 6.50
-0.22 -3.27
248,049
53.31M
US$ 346.520M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ ERAS Erasca
US$ 1.21
-0.07 -5.47
453,866
282.73M
US$ 342.100M
Follow
NYSE DNA Ginkgo Bioworks
US$ 7.50
-0.50 -6.26
639,186
45.20M
US$ 338.770M
Follow
NASDAQ VSTM Verastem Oncology
US$ 7.61
-0.42 -5.23
1.85M
44.51M
US$ 338.720M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 6.25
-0.26 -3.99
330,859
53.94M
US$ 337.120M
Follow
NASDAQ SPOK Spok
US$ 16.56
-0.12 -0.72
80,223
20.27M
US$ 335.670M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 12.15
-0.55 -4.33
335,295
27.09M
US$ 329.010M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.92
-0.14 -6.59
3.22M
167.80M
US$ 321.340M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 2.48
-0.18 -6.77
784,613
128.81M
US$ 319.450M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 2.25
-0.15 -6.25
2.41M
141.84M
US$ 319.140M
Follow
NASDAQ NRC NRC Health
US$ 13.55
-0.25 -1.81
35,957
23.48M
US$ 318.150M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 13.68
-0.25 -1.79
26,532
23.22M
US$ 317.530M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 12.40
0.02 0.16
11,722
25.59M
C$ 317.320M
Follow
NASDAQ VREX Varex Imaging
US$ 7.64
-0.50 -6.14
424,323
41.23M
US$ 315.000M
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.75
0.26 7.45
2.35M
83.94M
US$ 314.770M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 5.35
-0.14 -2.55
1.25M
58.52M
US$ 313.080M
Follow
NASDAQ ABSI Absci
US$ 2.71
-0.07 -2.35
2.45M
114.86M
US$ 310.700M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 7.72
0.50 6.94
2,340
39.63M
US$ 305.750M
Follow
NASDAQ NYXH Nyxoah
US$ 8.13
0.43 5.58
202,881
37.43M
US$ 304.310M
Follow
NASDAQ HUMA Humacyte
US$ 2.34
-0.15 -6.14
4.94M
128.67M
US$ 300.700M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 8.22
-0.13 -1.56
1.97M
36.53M
US$ 300.280M
Follow
NYSEAMEX SENS Senseonics
US$ 0.50
-0.03 -5.00
4.15M
595.33M
US$ 299.450M
Follow
NASDAQ AURA Aura Biosciences
US$ 5.98
0.05 0.84
199,561
49.95M
US$ 298.700M
Follow
NASDAQ XOMA XOMA
US$ 25.12
-1.48 -5.56
52,923
11.78M
US$ 295.910M
Follow
NASDAQ PACB PacBio
US$ 0.99
-0.03 -2.65
6.27M
294.32M
US$ 292.260M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 7.69
-0.55 -6.67
134,354
37.42M
US$ 287.760M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 26.27
-0.63 -2.34
228,288
10.95M
US$ 287.600M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.88
-0.04 -2.08
971,214
152.10M
US$ 285.950M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 6.52
0.80 13.99
2.37M
43.59M
US$ 283.990M
Follow
NASDAQ IMMP Immutep
US$ 1.93
-0.08 -3.98
104,190
145.46M
US$ 280.740M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 6.36
-0.34 -5.07
36,071
43.64M
US$ 277.550M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 3.90
-0.48 -10.96
1.18M
68.38M
US$ 266.680M
Follow
NASDAQ SMTI Sanara MedTech
US$ 30.50
-0.54 -1.74
10,735
8.74M
US$ 266.570M
Follow
NASDAQ ALMS Alumis
US$ 4.84
-0.04 -0.82
2.44M
54.41M
US$ 263.340M
Follow
NASDAQ GOSS Gossamer Bio
US$ 1.16
-0.03 -2.12
2.32M
226.60M
US$ 261.720M
Follow
NASDAQ VMD Viemed Healthcare
US$ 6.67
-0.13 -1.91
184,251
38.94M
US$ 259.730M
Follow
NASDAQ NGNE Neurogene
US$ 17.47
-1.09 -5.88
60,766
14.85M
US$ 259.360M
Follow
NASDAQ TSVT 2seventy bio
US$ 4.99
0.00 0.00
0
51.59M
US$ 257.430M
Follow
NASDAQ INZY Inozyme Pharma
US$ 3.97
0.02 0.51
2.57M
64.24M
US$ 255.030M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.32
-0.12 -2.70
360,473
58.31M
US$ 251.900M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.01
-0.15 -3.61
555,013
61.44M
US$ 246.370M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.47
-0.44 -7.45
1.02M
44.48M
US$ 243.310M
Follow
NASDAQ OCGN Ocugen
US$ 0.82
0.01 1.23
4.90M
291.32M
US$ 238.880M
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 6.45
-0.18 -2.71
78,361
37.03M
US$ 238.840M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 9.28
-0.95 -9.29
57,636
25.73M
US$ 238.770M
Follow
NASDAQ QTRX Quanterix
US$ 4.81
-0.18 -3.61
789,663
49.57M
US$ 238.430M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 2.82
-0.09 -2.93
261,254
84.46M
US$ 237.750M
Follow
NASDAQ TCMD Tactile Medical
US$ 9.85
-0.55 -5.29
374,676
24.00M
US$ 236.400M
Follow
NASDAQ ZIMV ZimVie
US$ 8.52
-0.36 -4.05
190,855
27.60M
US$ 235.150M
Follow
TSX EDT Spectral Medical
C$ 0.83
0.00 0.00
0
282.82M
C$ 234.740M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 3.63
-0.05 -1.36
816,286
64.26M
US$ 233.260M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.11
-0.05 -4.31
1.16M
209.67M
US$ 232.730M
Follow
NASDAQ RZLT Rezolute
US$ 4.01
0.06 1.52
2.24M
57.94M
US$ 232.340M
Follow
NASDAQ MXCT MaxCyte
US$ 2.20
0.02 0.92
1.69M
105.48M
US$ 232.060M
Follow
TSX AIDX HEALWELL AI
C$ 1.40
-0.05 -3.12
194,444
165.88M
C$ 231.400M
Follow
NASDAQ CERS Cerus
US$ 1.25
-0.10 -7.09
1.11M
185.72M
US$ 231.220M
Follow
NASDAQ SLRN Acelyrin
US$ 2.27
0.00 0.00
0
100.33M
US$ 227.750M
Follow
NASDAQ HCAT Health Catalyst
US$ 3.74
-0.20 -5.08
547,534
60.85M
US$ 227.580M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 8.29
0.12 1.47
194,266
27.43M
US$ 227.390M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 3.92
0.12 3.16
1.15M
57.88M
US$ 226.600M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 4.06
-0.08 -1.93
138,636
55.59M
US$ 225.700M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.62
0.05 8.77
5.54M
361.49M
US$ 224.120M
Follow
NASDAQ STIM Neuronetics
US$ 3.98
-0.32 -7.34
659,897
55.65M
US$ 221.210M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 7.81
0.01 0.13
2,827
27.86M
US$ 217.450M
Follow
NASDAQ GNFT Genfit
US$ 4.35
0.03 0.69
6,818
49.91M
US$ 217.110M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 35.56
-1.34 -3.63
8,483
6.10M
US$ 216.920M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.08
-0.18 -5.46
51,237
70.10M
US$ 216.050M
Follow
NASDAQ MDWD MediWound
US$ 19.89
-0.98 -4.70
85,526
10.79M
US$ 214.610M
Follow
NASDAQ OPRX OptimizeRx
US$ 11.61
-0.34 -2.85
218,909
18.42M
US$ 213.860M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 10.94
4.19 62.07
104,938
19.53M
US$ 213.560M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 30.42
-2.04 -6.28
19,856
6.99M
US$ 212.640M
Follow
NASDAQ ANNX Annexon
US$ 1.98
-0.13 -5.95
1.23M
106.59M
US$ 210.520M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 2.28
-0.12 -4.81
1.18M
91.18M
US$ 207.430M
Follow
NASDAQ QSI Quantum-Si
US$ 1.48
-0.20 -11.90
20.80M
138.40M
US$ 204.830M
Follow
NASDAQ DSGN Design Therapeutics
US$ 3.60
-0.07 -1.91
59,175
56.62M
US$ 203.830M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 1.89
-0.18 -8.70
2.80M
107.42M
US$ 203.020M
Follow
NASDAQ TOI The Oncology Institute
US$ 2.68
-0.11 -3.78
2.13M
75.56M
US$ 202.120M
Follow
NYSE AUNA Auna
US$ 6.74
-0.26 -3.71
20,833
30.00M
US$ 202.050M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.17
0.01 0.24
487,270
48.13M
US$ 200.700M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 2.93
0.05 1.74
22,700
66.44M
US$ 194.670M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 10.05
-0.60 -5.63
140,580
19.32M
US$ 194.170M
Follow
NASDAQ BWAY BrainsWay
US$ 10.22
-0.47 -4.40
65,449
18.82M
US$ 192.250M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.89
-0.18 -5.86
735,991
66.52M
US$ 192.240M
Follow
NASDAQ CDXS Codexis
US$ 2.36
-0.09 -3.67
587,111
81.38M
US$ 192.060M
Follow
NASDAQ DBVT DBV Technologies
US$ 9.33
-0.27 -2.81
66,340
20.52M
US$ 191.450M
Follow
NASDAQ INBX Inhibrx
US$ 13.16
0.09 0.69
163,051
14.48M
US$ 190.560M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.14
0.04 0.98
308,978
46.03M
US$ 190.330M
Follow
NASDAQ OSUR OraSure Technologies
US$ 2.55
-0.26 -9.11
427,988
74.59M
US$ 189.830M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 5.30
-0.06 -1.12
3,600
35.62M
C$ 188.790M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 3.14
0.08 2.61
173,678
59.74M
US$ 187.580M
Follow
NYSE ADCT ADC Therapeutics
US$ 1.93
0.72 59.09
484,498
96.69M
US$ 186.130M
Follow
NASDAQ KOD Kodiak Sciences
US$ 3.54
-0.52 -12.81
584,860
52.62M
US$ 186.010M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 4.54
-0.22 -4.54
51,343
40.44M
US$ 183.760M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 4.10
-0.13 -3.07
189,292
44.79M
US$ 183.640M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.72
-0.04 -2.27
565,586
105.91M
US$ 182.170M
Follow
NYSEAMEX ELMD Electromed
US$ 21.45
-0.77 -3.47
11,766
8.46M
US$ 181.470M
Follow
NASDAQ UTMD Utah Medical Products
US$ 53.51
-0.71 -1.31
4,507
3.39M
US$ 181.400M
Follow
NASDAQ OMER Omeros
US$ 3.11
-0.18 -5.47
959,254
57.95M
US$ 180.220M
Follow
TSX CRRX CareRX
C$ 2.81
0.01 0.36
800
63.49M
C$ 178.410M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 2.64
-0.20 -6.89
332,526
67.59M
US$ 178.100M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.15
0.03 1.42
13,921
82.78M
US$ 177.980M
Follow
NASDAQ OABI OmniAb
US$ 1.47
-0.08 -4.87
400,817
121.01M
US$ 177.280M
Follow
NASDAQ URGN UroGen Pharma
US$ 4.18
-3.36 -44.56
9.63M
42.20M
US$ 176.310M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 4.12
-0.02 -0.48
99,896
42.76M
US$ 176.170M
Follow
NASDAQ ESPR Esperion
US$ 0.89
-0.02 -2.06
4.43M
197.04M
US$ 175.370M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.05
-0.05 -2.15
72,323
84.73M
US$ 173.270M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.64
-0.19 -4.96
5,785
47.40M
US$ 172.540M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 3.15
-0.25 -7.35
305,757
54.63M
US$ 172.080M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 11.73
-0.23 -1.92
75,890
14.65M
US$ 171.840M
Follow
NASDAQ RCEL AVITA Medical
US$ 6.52
-0.18 -2.69
176,249
26.22M
US$ 170.950M
Follow
NASDAQ IVA Inventiva
US$ 3.22
-0.08 -2.33
4,252
52.36M
US$ 168.700M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.34
0.05 1.52
391,201
50.04M
US$ 167.130M
Follow
NASDAQ INMB INmune Bio
US$ 7.46
-0.22 -2.86
240,420
22.17M
US$ 165.390M
Follow
NASDAQ ACIU AC Immune
US$ 1.67
-0.44 -20.71
140,877
98.94M
US$ 164.740M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.35
-0.28 -7.71
374,308
49.09M
US$ 164.450M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 3.54
-0.31 -8.05
356,727
46.23M
US$ 163.650M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.24
-0.03 -0.92
140,748
50.40M
US$ 163.300M
Follow
NASDAQ AONC American Oncology Network
US$ 6.02
2.03 50.88
702
27.08M
US$ 163.020M
Follow
NASDAQ ARAY Accuray
US$ 1.62
-0.12 -6.90
693,351
100.56M
US$ 162.910M
Follow
NASDAQ LNSR LENSAR
US$ 13.98
0.00 0.00
155,118
11.61M
US$ 162.310M
Follow
NASDAQ MASS 908 Devices
US$ 4.65
-0.29 -5.87
453,537
34.82M
US$ 161.910M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.23
-0.14 -2.61
23,325
30.49M
US$ 159.460M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 2.04
-0.03 -1.21
2.88M
78.26M
US$ 159.260M
Follow
NASDAQ ACON Aclarion
US$ 6.87
6.12 816.00
11,034
23.12M
US$ 158.830M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 3.57
0.01 0.28
199,502
44.20M
US$ 157.790M
Follow
NASDAQ ACOG Alpha Cognition
US$ 10.11
4.74 88.27
45,639
15.53M
US$ 157.010M
Follow
NASDAQ EYEN Eyenovia
US$ 1.39
-0.28 -16.77
1.55M
111.42M
US$ 154.870M
Follow
NASDAQ PROF Profound Medical
US$ 5.13
0.12 2.40
69,777
30.03M
US$ 154.050M
Follow
NASDAQ CLLS Cellectis
US$ 1.53
-0.01 -0.65
68,255
100.09M
US$ 153.140M
Follow
TSX HLS HLS Therapeutics
C$ 4.78
0.00 0.00
0
31.79M
C$ 151.960M
Follow
NASDAQ CVRX CVRx
US$ 6.26
-0.73 -10.44
422,582
24.26M
US$ 151.870M
Follow
NASDAQ JYNT The Joint
US$ 10.01
-0.13 -1.28
69,386
14.98M
US$ 149.950M
Follow
NASDAQ PRME Prime Medicine
US$ 1.13
-0.05 -4.26
2.55M
131.16M
US$ 147.560M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.42
-0.08 -5.33
321,653
103.82M
US$ 147.420M
Follow
NASDAQ PDEX Pro-Dex
US$ 45.11
0.54 1.21
36,593
3.26M
US$ 147.060M
Follow
NYSEAMEX CYBN Cybin
US$ 7.33
0.32 4.56
143,658
19.99M
US$ 146.570M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.94
0.00 0.00
0
36.86M
US$ 145.230M
Follow
NASDAQ INGN Inogen
US$ 5.96
-0.31 -4.94
288,844
23.82M
US$ 141.970M
Follow
NASDAQ EUDA EUDA Health
US$ 3.80
-0.09 -2.19
33,660
37.15M
US$ 141.170M
Follow
NASDAQ BIOA BioAge Labs
US$ 3.92
-0.19 -4.62
296,807
35.85M
US$ 140.530M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 1.29
-0.32 -19.69
511,780
107.02M
US$ 137.520M
Follow
NASDAQ KRRO Korro Bio
US$ 14.54
-1.64 -10.14
74,403
9.37M
US$ 136.190M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.96
-0.03 -1.51
85,230
69.36M
US$ 135.950M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 2.28
-0.09 -3.60
709,209
59.55M
US$ 135.480M
Follow
TSX.V RX BioSyent
C$ 11.70
0.00 0.00
1,890
11.37M
C$ 133.030M
Follow
NASDAQ FATE Fate Therapeutics
US$ 1.17
-0.09 -6.80
1.49M
113.89M
US$ 132.680M
Follow
NASDAQ DCGO DocGo
US$ 1.29
-0.10 -7.27
1.31M
101.53M
US$ 130.870M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.77
0.05 2.91
506,359
73.63M
US$ 130.330M
Follow
NASDAQ AVR Anteris Technologies
US$ 3.62
-0.20 -5.24
83,820
35.94M
US$ 130.100M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 2.83
-0.13 -4.24
68,261
45.84M
US$ 129.500M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 9.82
-0.49 -4.76
31,877
13.14M
US$ 128.970M
Follow
NYSEAMEX INFU InfuSystem
US$ 6.03
-0.07 -1.15
11,026
21.26M
US$ 128.090M
Follow
NASDAQ KDLY KindlyMD
US$ 21.00
5.78 37.94
9.32M
5.98M
US$ 125.550M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.80
0.01 1.39
58,755
156.55M
US$ 125.400M
Follow
NASDAQ EDIT Editas Medicine
US$ 1.51
-0.14 -8.23
1.60M
82.55M
US$ 124.240M
Follow
NASDAQ CGEN Compugen
US$ 1.39
-0.03 -1.77
220,671
89.54M
US$ 124.010M
Follow
NASDAQ LUNG Pulmonx
US$ 3.14
-0.21 -6.27
181,477
39.49M
US$ 124.000M
Follow
NASDAQ ALEC Alector
US$ 1.26
-0.11 -8.03
1.23M
97.93M
US$ 123.390M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 1.93
-0.13 -6.31
1.11M
63.81M
US$ 123.150M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 5.78
-0.29 -4.78
135,883
21.19M
US$ 122.540M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 0.75
0.02 2.51
774,572
161.56M
US$ 120.850M
Follow
NASDAQ BTMD Biote
US$ 3.87
-0.11 -2.76
88,456
31.11M
US$ 120.400M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 0.41
-0.01 -2.80
490,044
292.16M
US$ 119.790M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.70
-0.24 -12.37
4.47M
70.38M
US$ 119.650M
Follow
NASDAQ NKTX Nkarta
US$ 1.69
-0.11 -6.11
357,714
70.57M
US$ 119.260M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 3.16
-0.03 -0.94
89,376
37.72M
US$ 119.200M
Follow
NASDAQ THTX Theratechnologies
US$ 2.55
-0.06 -2.30
93,040
45.98M
US$ 117.250M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.63
-0.06 -8.02
2.33M
184.46M
US$ 116.580M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.04
-0.14 -6.22
907,887
56.59M
US$ 115.160M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NYSEAMEX MYO Myomo
US$ 3.35
-0.01 -0.30
122,363
33.70M
US$ 112.730M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.51
0.02 4.82
323,849
220.42M
US$ 112.190M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.25
-0.23 -6.61
309,438
34.32M
US$ 111.540M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.70
0.00 0.00
100
64.94M
C$ 110.400M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.88
-0.07 -6.91
900,165
125.80M
US$ 110.330M
Follow
NASDAQ SEER Seer
US$ 2.00
-0.09 -4.31
346,558
54.92M
US$ 109.840M
Follow
NASDAQ VXRT Vaxart
US$ 0.48
-0.03 -5.51
2.69M
227.48M
US$ 109.190M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 1.53
-0.06 -3.77
983,848
70.71M
US$ 108.190M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 3.14
0.33 11.74
140,414
34.39M
US$ 107.980M
Follow
NASDAQ SLDB Solid Biosciences
US$ 2.70
-0.25 -8.47
1.49M
39.95M
US$ 107.860M
Follow
NASDAQ TIL Instil Bio
US$ 16.22
-0.22 -1.34
152,368
6.53M
US$ 105.920M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.50
0.0009 0.18
4.16M
208.65M
US$ 104.320M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 2.76
-0.20 -6.78
75,220
37.82M
US$ 104.190M
Follow
NASDAQ MDXH MDxHealth
US$ 2.10
-0.06 -2.78
93,602
49.50M
US$ 103.950M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.40
-0.15 -9.42
59,380
73.84M
US$ 103.010M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 3.10
-0.43 -12.18
466,569
33.08M
US$ 102.550M
Follow
NASDAQ XGN Exagen
US$ 5.76
-0.20 -3.36
108,500
17.64M
US$ 101.610M
Follow
NYSE AMWL Amwell
US$ 7.40
-0.16 -2.12
12,839
13.67M
US$ 101.090M
Follow
NASDAQ DERM Journey Medical
US$ 6.78
-0.10 -1.45
95,159
14.89M
US$ 100.950M
Follow
NASDAQ ICAD iCAD
US$ 3.82
-0.14 -3.54
411,571
26.35M
US$ 100.660M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 3.27
-0.16 -4.66
243,485
30.67M
US$ 100.290M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.72
0.01 1.85
64,915
139.01M
US$ 99.390M
Follow
CSE AIAI NetraMark
C$ 1.34
-0.01 -0.74
5,175
74.08M
C$ 99.270M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.06
-0.18 -8.04
1.91M
48.11M
US$ 99.110M
Follow
NASDAQ PROK ProKidney
US$ 0.77
-0.02 -2.82
592,521
127.97M
US$ 98.660M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 0.79
-0.04 -4.50
219,675
125.56M
US$ 98.560M
Follow
NASDAQ IFRX InflaRx
US$ 1.66
-0.11 -6.10
155,553
58.88M
US$ 97.860M
Follow
NASDAQ OPTN OptiNose
US$ 9.60
0.00 0.00
0
10.06M
US$ 96.580M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.76
-0.10 -1.71
13,622
16.71M
US$ 96.250M
Follow
NASDAQ HLVX HilleVax
US$ 1.93
-0.09 -4.46
55,907
49.81M
US$ 96.130M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 2.21
-0.18 -7.53
463,989
43.17M
US$ 95.410M
Follow
NASDAQ MGRM Monogram Technologies
US$ 2.78
0.02 0.72
67,187
34.31M
US$ 95.380M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 2.31
-0.17 -6.85
46,672
40.88M
US$ 94.430M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 0.59
-0.06 -9.72
2.19M
160.03M
US$ 94.260M
Follow
NASDAQ MGNX MacroGenics
US$ 1.49
-0.08 -5.10
390,863
62.76M
US$ 93.510M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.01
-0.09 -8.18
749,163
90.55M
US$ 91.460M
Follow
NASDAQ IVVD Invivyd
US$ 0.76
-0.05 -5.59
1.41M
119.62M
US$ 91.390M
Follow
NASDAQ PRE Prenetics Global
US$ 8.58
2.28 36.19
62,211
10.64M
US$ 91.290M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 7.38
-0.19 -2.51
88,982
12.18M
US$ 89.890M
Follow
NASDAQ GUTS Fractyl Health
US$ 1.85
-0.25 -11.90
210,254
48.10M
US$ 88.980M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 0.77
-0.04 -5.40
730,907
115.21M
US$ 88.940M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.13
-0.01 -0.88
8,500
78.16M
C$ 88.320M
Follow
NASDAQ XBIT XBiotech
US$ 2.87
-0.10 -3.37
45,342
30.48M
US$ 87.480M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 13.75
-0.72 -4.98
9,036
6.36M
US$ 87.450M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.78
-0.11 -5.59
1.37M
48.88M
US$ 86.760M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.06
-0.06 -5.36
151,531
81.60M
US$ 86.500M
Follow
NASDAQ GNLX Genelux
US$ 2.50
-0.25 -9.09
96,325
34.54M
US$ 86.350M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 1.21
-0.07 -5.47
746,958
71.27M
US$ 86.240M
Follow
NASDAQ FONR FONAR
US$ 13.70
-0.42 -2.97
27,573
6.27M
US$ 85.900M
Follow
NASDAQ AGEN Agenus
US$ 3.62
-0.23 -5.86
474,902
23.61M
US$ 85.350M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.11
-0.04 -1.72
46,108
40.31M
US$ 85.180M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.60
-0.006 -0.23
38,074
32.20M
US$ 83.850M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 1.94
-0.20 -9.35
10.06M
43.09M
US$ 83.590M
Follow
NASDAQ IMUX Immunic
US$ 0.92
-0.05 -5.51
809,161
90.08M
US$ 82.870M
Follow
NASDAQ CSBR Champions Oncology
US$ 6.01
-0.20 -3.23
5,787
13.70M
US$ 82.270M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.34
-0.03 -2.19
870,853
60.85M
US$ 81.540M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 1.28
-0.01 -0.78
175,989
62.76M
US$ 80.330M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 1.03
-0.02 -2.10
16,265
77.89M
US$ 80.070M
Follow
NYSE OWLT Owlet
US$ 4.98
-0.04 -0.70
17,973
16.04M
US$ 79.800M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 1.33
0.03 2.31
1.26M
59.34M
US$ 78.920M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.15
-0.10 -4.44
99,043
36.18M
US$ 77.790M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
Follow
NYSE ANRO Alto Neuroscience
US$ 2.87
-0.04 -1.37
62,163
26.97M
US$ 77.400M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 4.71
-0.09 -1.88
101,953
16.39M
US$ 77.200M
Follow
TSX.V COV Covalon Technologies
C$ 2.79
-0.01 -0.36
15,512
27.40M
C$ 76.450M
Follow
NASDAQ IMAB I-Mab
US$ 0.94
0.02 2.56
104,975
81.50M
US$ 76.370M
Follow
CSE GLAB Gemina Laboratories
C$ 1.02
-0.01 -0.97
10,100
74.57M
C$ 76.060M
Follow
NASDAQ GNTA Genenta Science
US$ 4.14
0.00 0.00
0
18.29M
US$ 75.720M
Follow
TSX MSCL Satellos Bioscience
C$ 0.66
0.00 0.00
155,000
113.60M
C$ 74.980M
Follow
NASDAQ SY So-Young
US$ 0.87
0.02 2.57
31,230
86.02M
US$ 74.750M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.67
0.02 0.91
46,547
44.39M
US$ 73.910M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.38
-0.01 -0.72
734,699
53.33M
US$ 73.600M
Follow
NASDAQ ADAG Adagene
US$ 1.66
0.13 8.17
13,757
44.27M
US$ 73.270M
Follow
NASDAQ IOBT IO Biotech
US$ 1.11
0.08 7.77
156,380
65.88M
US$ 73.130M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 4.82
-0.22 -4.37
191,251
15.00M
US$ 72.300M
Follow
NASDAQ ZYXI Zynex
US$ 2.27
-0.20 -8.10
121,859
31.85M
US$ 72.300M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.22
0.01 4.76
38,000
328.48M
C$ 72.270M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 3.79
-0.04 -1.04
45,555
19.05M
US$ 72.200M
Follow
NASDAQ VERU Veru
US$ 0.49
-0.02 -3.51
1.26M
146.38M
US$ 72.020M
Follow
NASDAQ MBOT Microbot Medical
US$ 2.56
-0.06 -2.21
1.11M
28.03M
US$ 71.810M
Follow
NASDAQ INO INOVIO
US$ 1.98
-0.15 -7.04
704,389
36.10M
US$ 71.480M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.28
0.04 16.29
350,541
255.88M
US$ 70.880M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 1.23
-0.07 -5.04
342,097
57.49M
US$ 70.430M
Follow
NASDAQ CRVO CervoMed
US$ 8.51
-0.27 -3.08
673,056
8.25M
US$ 70.210M
Follow
NASDAQ ENTX Entera Bio
US$ 1.90
-0.16 -7.77
72,817
36.83M
US$ 69.980M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.50
-0.02 -1.32
5,000
46.60M
US$ 69.900M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 4.96
-0.07 -1.39
18,230
14.04M
US$ 69.640M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 8.47
0.00 0.00
27,455
8.19M
US$ 69.370M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.84
-0.06 -6.86
706,653
82.46M
US$ 69.100M
Follow
NASDAQ MNOV MediciNova
US$ 1.40
0.03 2.41
13,368
49.05M
US$ 68.820M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.15
-0.06 -4.96
311,294
59.47M
US$ 68.390M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.37
-0.05 -3.52
90,133
49.63M
US$ 67.990M
Follow
NASDAQ VTGN Vistagen
US$ 2.43
-0.20 -7.60
168,083
27.84M
US$ 67.650M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.67
-0.05 -3.09
2,109
40.30M
US$ 67.300M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ VANI Vivani Medical
US$ 1.13
-0.02 -1.74
66,237
59.23M
US$ 66.930M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.68
0.10 3.88
37,792
24.65M
C$ 66.060M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.33
0.27 25.47
16.43M
49.57M
US$ 65.930M
Follow
NASDAQ ZURA Zura Bio
US$ 1.01
-0.07 -6.07
513,293
65.29M
US$ 65.620M
Follow
NASDAQ NOTV Inotiv
US$ 2.04
-0.16 -7.27
271,970
32.02M
US$ 65.320M
Follow
NASDAQ BMRA Biomerica
US$ 3.55
-0.09 -2.47
8,831
18.34M
US$ 65.110M
Follow
NASDAQ SKYE Skye Bioscience
US$ 2.15
0.18 8.88
131,734
30.34M
US$ 65.080M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.32
0.11 9.09
2.27M
49.09M
US$ 64.800M
Follow
NASDAQ EDAP EDAP TMS
US$ 1.74
-0.16 -8.42
135,926
37.10M
US$ 64.550M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 2.17
-0.13 -5.46
79,045
29.75M
US$ 64.410M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.85
-0.03 -3.36
78,303
75.84M
US$ 64.390M
Follow
NASDAQ SERA Sera Prognostics
US$ 1.96
-0.17 -8.02
228,622
32.80M
US$ 64.120M
Follow
NASDAQ FORA Forian
US$ 2.05
-0.09 -4.21
2,831
31.02M
US$ 63.590M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.05
-0.84 -44.44
263,764
60.08M
US$ 63.080M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.86M
US$ 62.510M
Follow
CSE BNXT BioNxt Solutions
C$ 0.55
0.01 1.85
99,450
113.40M
C$ 62.370M
Follow
NASDAQ BDSX Biodesix
US$ 0.42
0.15 55.10
341.67M
145.47M
US$ 61.100M
Follow
NASDAQ NVNO enVVeno Medical
US$ 3.46
-0.31 -8.22
83,616
17.54M
US$ 60.690M
Follow
OTCMKTS ZIVO ZIVO Bioscience
US$ 17.00
0.00 0.00
0
3.55M
US$ 60.350M
Follow
NASDAQ MGX Metagenomi
US$ 1.61
-0.10 -5.59
183,112
37.42M
US$ 60.060M
Follow
NASDAQ GEG Great Elm
US$ 2.03
-0.02 -0.98
32,430
29.25M
US$ 59.380M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 0.57
-0.03 -5.00
1.05M
103.80M
US$ 59.170M
Follow
NASDAQ NTRB Nutriband
US$ 5.32
-0.27 -4.83
21,629
11.11M
US$ 59.110M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.58
-0.05 -3.07
657,984
37.41M
US$ 59.110M
Follow
NASDAQ ACET Adicet Bio
US$ 0.71
-0.04 -5.52
476,849
82.40M
US$ 58.340M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.03
0.01 0.98
65,951
56.57M
US$ 58.270M
Follow
NASDAQ NSPR InspireMD
US$ 2.23
0.04 1.60
41,808
26.08M
US$ 58.030M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 0.64
-0.0061 -0.95
136,547
90.56M
US$ 57.690M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.34
-0.16 -2.91
8,146
10.79M
US$ 57.620M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.67
-0.18 -9.73
74,962
33.84M
US$ 56.510M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.81
-0.08 -4.39
352
31.24M
US$ 56.450M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
701.73M
C$ 56.140M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 1.32
-0.05 -3.65
222,808
42.51M
US$ 56.110M
Follow
NYSE NEUE NeueHealth
US$ 6.76
0.02 0.30
474
8.29M
US$ 56.070M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.16
0.03 2.65
67,839
48.26M
US$ 55.980M
Follow
NASDAQ APYX Apyx Medical
US$ 1.48
-0.01 -0.67
51,344
37.64M
US$ 55.710M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.85
0.14 2.45
12,315
9.39M
US$ 54.930M
Follow
NASDAQ TELA TELA Bio
US$ 1.39
0.06 4.51
121,790
39.39M
US$ 54.750M
Follow
NASDAQ ICCC ImmuCell
US$ 6.13
0.59 10.65
67,206
8.91M
US$ 54.580M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.73
-0.10 -5.36
127,016
31.20M
US$ 54.040M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.87
0.03 3.55
50,689
60.93M
US$ 53.010M
Follow
NASDAQ ELUT Elutia
US$ 1.74
-0.08 -4.40
18,692
30.25M
US$ 52.640M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 20.00
-0.75 -3.61
3,250
2.61M
US$ 52.200M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.44
-0.14 -8.60
662,161
36.24M
US$ 52.000M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.69
0.01 1.80
49,953
75.00M
US$ 51.820M
Follow
NASDAQ OCX Oncocyte
US$ 3.07
0.13 4.42
28,133
16.84M
US$ 51.700M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.07
0.04 3.88
129,680
47.74M
US$ 51.080M
Follow
OTCMKTS RDGL Vivos
US$ 0.12
-0.003 -2.40
143,929
417.59M
US$ 50.950M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
NASDAQ ALVR AlloVir
US$ 10.10
0.00 0.00
0
5.02M
US$ 50.700M
Follow
NASDAQ JAGX Jaguar Health
US$ 4.26
-1.58 -27.05
448,611
11.80M
US$ 50.270M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 2.04
-0.12 -5.56
48,639
24.29M
US$ 49.430M
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.58
-0.02 -3.33
872,357
85.03M
US$ 49.320M
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
-0.01 -0.20
746,128
9.72M
US$ 48.310M
Follow
TSX.V NRX NurExone Biologic
C$ 0.68
0.00 0.00
0
70.89M
C$ 48.210M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 1.08
-0.06 -5.26
980,311
44.56M
US$ 48.120M
Follow
NASDAQ MURA Mural Oncology
US$ 2.82
-0.16 -5.37
70,697
17.06M
US$ 48.110M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.81
-0.10 -5.24
238,039
26.53M
US$ 48.020M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 2.30
-0.62 -21.13
181,919
20.80M
US$ 47.740M
Follow
NASDAQ OPGN OpGen
US$ 4.74
0.00 0.00
0
10.07M
US$ 47.730M
Follow
NASDAQ CELU Celularity
US$ 2.12
-0.21 -9.01
147,175
22.48M
US$ 47.660M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.50
0.005 1.02
479,023
95.97M
US$ 47.600M
Follow
NASDAQ FBIO Fortress Biotech
US$ 1.70
-0.05 -2.63
127,098
27.60M
US$ 47.030M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.38
-0.01 -2.56
5.05M
123.53M
US$ 46.940M
Follow
NASDAQ PEPG PepGen
US$ 1.44
-0.14 -8.86
190,909
32.60M
US$ 46.940M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
Follow
NASDAQ FBRX Forte Biosciences
US$ 7.30
-0.31 -4.07
28,903
6.39M
US$ 46.650M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 0.90
-0.03 -3.31
233,053
51.75M
US$ 46.580M
Follow
TSX HBP Helix BioPharma
C$ 0.95
0.00 0.00
0
49.02M
C$ 46.570M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.78
-0.04 -2.20
78,331
26.16M
US$ 46.560M
Follow
NASDAQ RENB Renovaro
US$ 0.29
0.0008 0.28
1.06M
158.72M
US$ 46.190M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.12
0.11 10.88
7,160
41.08M
US$ 46.010M
Follow
NASDAQ IMRX Immuneering
US$ 1.47
-0.10 -6.11
203,699
31.05M
US$ 45.770M
Follow
TSX MBX Microbix Biosystems
C$ 0.34
0.00 0.00
0
134.53M
C$ 45.740M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 0.98
-0.06 -5.77
555,180
46.58M
US$ 45.650M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.03
0.01 0.98
168,076
44.00M
US$ 45.320M
Follow
NASDAQ CNTB Connect Biopharma
US$ 0.82
-0.03 -3.96
84,269
55.25M
US$ 45.030M
Follow
TSX.V TLT Theralase Technologies
C$ 0.18
0.00 0.00
0
247.78M
C$ 44.600M
Follow
NYSEAMEX CPHI China Pharma
US$ 2.29
-0.06 -2.35
6,008
19.25M
US$ 44.080M
Follow
CSE DTC Defence Therapeutics
C$ 0.92
0.01 1.10
12,000
47.65M
C$ 43.840M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 6.10
-0.78 -11.34
1.27M
7.14M
US$ 43.550M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.37
-0.06 -14.81
3.44M
116.36M
US$ 43.170M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.36
0.00 0.00
0
119.77M
C$ 43.120M
Follow
NASDAQ BEAT HeartBeam
US$ 1.62
-0.05 -2.71
15,119
26.67M
US$ 43.070M
Follow
NASDAQ RNTX Rein Therapeutics
US$ 1.99
0.06 3.11
4,305
21.67M
US$ 43.010M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.44
0.00 0.00
0
93.38M
C$ 41.090M
Follow
NASDAQ KRON Kronos Bio
US$ 0.68
0.0049 0.73
942,283
60.34M
US$ 41.030M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 5.06
-0.18 -3.44
3,024
8.06M
US$ 40.780M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.63
-0.07 -4.12
900,233
24.91M
US$ 40.600M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 3.85
-0.25 -6.10
23,545
10.50M
US$ 40.400M
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.18
-0.06 -4.84
209,175
34.08M
US$ 40.210M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 6.96
-0.04 -0.57
62,509
5.76M
US$ 40.090M
Follow
CSE SONA Sona Nanotech
C$ 0.35
0.00 0.00
0
111.72M
C$ 39.100M
Follow
NYSE AEON AEON Biopharma
US$ 0.49
0.01 2.66
152,217
79.97M
US$ 38.870M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.92
-0.06 -6.31
109,647
42.18M
US$ 38.810M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 1.92
-0.31 -13.95
222,484
20.16M
US$ 38.690M
Follow
NYSE RBOT Vicarious Surgical
US$ 7.33
-0.02 -0.27
11,063
5.25M
US$ 38.480M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 0.84
-0.06 -7.04
317,988
45.72M
US$ 38.180M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.04
0.06 6.12
7,639
36.18M
US$ 37.630M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.69
0.0058 0.85
90,315
54.52M
US$ 37.400M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 1.20
-4.16 -77.61
569,641
31.14M
US$ 37.370M
Follow
NASDAQ LTRN Lantern Pharma
US$ 3.34
-0.14 -4.02
114,357
10.78M
US$ 36.010M
Follow
NASDAQ BOLD Boundless Bio
US$ 1.62
-0.05 -2.71
13,534
22.30M
US$ 36.010M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.58
-0.30 -6.15
74,558
7.67M
US$ 35.130M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 4.01
-0.19 -4.52
5,188
8.74M
US$ 35.050M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 0.44
-0.03 -7.16
2.63M
79.22M
US$ 35.020M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.50
-0.13 -7.98
817,858
23.23M
US$ 34.840M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 4.16
-0.29 -6.52
67,409
8.27M
US$ 34.400M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 1.30
-0.02 -1.52
26,393
26.30M
US$ 34.190M
Follow
NASDAQ HYPR Hyperfine
US$ 0.59
-0.03 -5.19
451,886
57.89M
US$ 34.160M
Follow
NASDAQ MODD Modular Medical
US$ 0.85
-0.04 -4.21
39,235
40.14M
US$ 34.120M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.58
-0.01 -0.63
41,844
21.24M
US$ 33.560M
Follow
NASDAQ XCUR Exicure
US$ 11.00
0.80 7.84
1,545
3.04M
US$ 33.440M
Follow
NASDAQ FGEN FibroGen
US$ 0.33
-0.01 -3.83
1.10M
100.77M
US$ 33.350M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.83
-0.06 -6.85
52,338
40.23M
US$ 33.350M
Follow
NASDAQ CCLD CareCloud
US$ 2.03
-0.09 -4.25
562,691
16.26M
US$ 33.010M
Follow
NASDAQ ECOR electroCore
US$ 5.02
-0.29 -5.46
54,624
6.55M
US$ 32.890M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 0.60
-0.002 -0.34
284,810
55.19M
US$ 32.840M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.24
-0.06 -4.59
12,011
26.47M
US$ 32.820M
Follow
NASDAQ COCH Envoy Medical
US$ 1.61
-0.12 -6.69
6,239
20.24M
US$ 32.490M
Follow
NASDAQ RMTI Rockwell Medical
US$ 1.00
-0.07 -6.92
165,560
32.32M
US$ 32.190M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.42
-0.01 -3.19
1.21M
77.07M
US$ 32.060M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.63
-0.15 -5.40
1.33M
12.09M
US$ 31.800M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.69
-0.04 -5.48
109,500
46.03M
C$ 31.760M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.28
-0.02 -5.08
62,500
113.10M
C$ 31.670M
Follow
NASDAQ DYAI Dyadic
US$ 1.07
0.01 0.94
30,429
29.59M
US$ 31.660M
Follow
NASDAQ VIVS VivoSim Labs
US$ 2.04
0.00 0.00
0
15.37M
US$ 31.350M
Follow
NASDAQ FBLG FibroBiologics
US$ 0.88
-0.03 -3.33
84,944
35.20M
US$ 31.080M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 0.89
-0.08 -7.82
552,136
34.96M
US$ 31.040M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 2.42
0.00 0.00
0
12.54M
US$ 30.350M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.92
0.05 2.46
12,000
15.49M
US$ 29.680M
Follow
NASDAQ GRCE Grace Therapeutics
US$ 2.92
-0.05 -1.68
24,018
10.14M
US$ 29.610M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.32
-0.05 -3.65
42,609
22.41M
US$ 29.580M
Follow
NASDAQ ALLK Allakos
US$ 0.33
0.00 0.00
0
89.34M
US$ 29.390M
Follow
NASDAQ ZCMD Zhongchao
US$ 1.19
0.00 0.00
0
24.67M
US$ 29.310M
Follow
NASDAQ RNXT RenovoRx
US$ 1.22
0.00 0.00
202,708
24.00M
US$ 29.280M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 4.01
-0.10 -2.43
29,609
7.30M
US$ 29.270M
Follow
NASDAQ SCYX Scynexis
US$ 0.77
-0.03 -3.55
87,125
37.94M
US$ 29.250M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 1.80
0.00 0.00
0
15.92M
US$ 28.660M
Follow
NASDAQ MDAI Spectral AI
US$ 1.38
0.02 1.10
160,272
20.75M
US$ 28.530M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 2.25
-0.07 -3.02
183,475
12.65M
US$ 28.460M
Follow
NYSE ANVS Annovis Bio
US$ 2.06
-0.08 -3.74
283,133
13.80M
US$ 28.440M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.22
-0.02 -6.38
13,500
127.82M
C$ 28.120M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 1.17
0.59 101.31
424,893
23.69M
US$ 27.720M
Follow
NASDAQ DRIO DarioHealth
US$ 0.72
0.03 4.35
46,202
38.39M
US$ 27.640M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 15.43
-0.25 -1.59
7,755
1.78M
US$ 27.460M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 3.08
0.17 5.84
45,048
8.53M
US$ 26.270M
Follow
NASDAQ GBIO Generation Bio
US$ 0.39
-0.0089 -2.21
274,147
66.79M
US$ 26.250M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.39
-0.003 -0.22
97,644
18.86M
US$ 26.160M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.24
0.23 11.33
1,787
11.54M
US$ 25.850M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.33
0.005 1.55
210,073
77.45M
US$ 25.400M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 0.92
-0.04 -3.80
593,114
27.52M
US$ 25.210M
Follow
NASDAQ DARE Daré Bioscience
US$ 2.89
0.00 0.00
11,491
8.70M
US$ 25.140M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.17
0.00 0.00
17,000
147.75M
C$ 25.120M
Follow
NASDAQ PLUR Pluri
US$ 4.51
-0.36 -7.45
18,033
5.56M
US$ 25.080M
Follow
NASDAQ ADTX Aditxt
US$ 1.73
-0.58 -25.11
47,371
14.23M
US$ 24.620M
Follow
NASDAQ SRZN Surrozen
US$ 7.56
-0.91 -10.74
9,917
3.25M
US$ 24.570M
Follow
CSE BUX BioMark Diagnostics
C$ 0.27
-0.03 -10.00
15,600
90.89M
C$ 24.540M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.06
0.00 0.00
0
407.29M
US$ 24.440M
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ NEPH Nephros
US$ 2.30
-0.0048 -0.21
4,696
10.54M
US$ 24.240M
Follow
TSX.V GSD Devonian Health
C$ 0.16
0.00 0.00
0
148.22M
C$ 23.720M
Follow
NASDAQ CALC CalciMedica
US$ 1.76
-0.10 -5.43
44,251
13.48M
US$ 23.710M
Follow
NASDAQ VOR Vor Bio
US$ 0.19
0.01 6.44
3.36M
124.54M
US$ 23.660M
Follow
NASDAQ QNTM Quantum BioPharma
US$ 12.30
0.91 7.99
432,528
1.92M
US$ 23.620M
Follow
TSX.V ASG Aurora Spine
C$ 0.31
-0.04 -10.29
24,000
77.42M
C$ 23.610M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
NASDAQ RANI Rani Therapeutics
US$ 0.71
-0.04 -5.49
535,195
33.31M
US$ 23.580M
Follow
NASDAQ FEMY Femasys
US$ 1.02
-0.07 -6.02
263,190
22.90M
US$ 23.240M
Follow
NYSE CCM Concord Medical
US$ 8.20
-0.26 -3.11
8,230
2.82M
US$ 23.120M
Follow
NASDAQ CLGN CollPlant
US$ 1.98
-0.005 -0.25
6,198
11.45M
US$ 22.610M
Follow
NASDAQ PULM Pulmatrix
US$ 6.16
-0.29 -4.50
7,994
3.65M
US$ 22.470M
Follow
NASDAQ BCAB BioAtla
US$ 0.38
-0.01 -3.22
208,741
58.02M
US$ 21.990M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 1.15
0.00 0.00
4,003
19.08M
US$ 21.940M
Follow
NASDAQ ALXO ALX Oncology
US$ 0.41
-0.02 -4.15
346,123
52.74M
US$ 21.680M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 2.58
0.03 0.98
21,790
8.39M
US$ 21.600M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 0.98
-0.009 -0.91
60,067
21.99M
US$ 21.570M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.72
0.009 1.27
9,947
29.94M
US$ 21.560M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.50
-0.06 -3.97
101,520
14.35M
US$ 21.500M
Follow
NASDAQ REVB Revelation Biosciences
US$ 2.57
0.06 2.19
52,185
8.36M
US$ 21.440M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.77
-0.04 -4.58
45,260
27.52M
US$ 21.190M
Follow
TSX.V NLH Nova Leap Health
C$ 0.25
-0.005 -2.00
20,000
86.21M
C$ 21.120M
Follow
CSE PSYG Psyence
C$ 0.15
0.00 0.00
0
140.03M
C$ 21.000M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 6.14
0.13 2.17
5,680
3.41M
US$ 20.920M
Follow
CSE OPTI Optimi Health
C$ 0.22
0.00 0.00
664
94.66M
C$ 20.830M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.15
-0.04 -3.36
19,508
18.06M
US$ 20.770M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.24
-0.07 -5.42
188,166
16.56M
US$ 20.520M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.29
-0.0038 -1.31
406,806
71.01M
US$ 20.310M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.13
0.00 0.00
0
159.67M
C$ 19.960M
Follow
NASDAQ CLNN Clene
US$ 2.50
-0.10 -3.85
112,558
7.98M
US$ 19.950M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 5.64
-0.42 -6.93
113,536
3.46M
US$ 19.510M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 1.50
0.63 71.43
5,800
12.96M
US$ 19.440M
Follow
NASDAQ LPCN Lipocine
US$ 3.62
-0.02 -0.55
66,442
5.35M
US$ 19.370M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 3.55
0.03 0.85
28,654
5.43M
US$ 19.280M
Follow
NASDAQ PYPD PolyPid
US$ 2.81
-0.09 -3.10
23,616
6.80M
US$ 19.110M
Follow
CSE IZO Izotropic
C$ 0.32
0.00 0.00
0
59.60M
C$ 19.070M
Follow
TSX.V HEM Hemostemix
C$ 0.14
0.005 3.85
110,493
140.64M
C$ 18.990M
Follow
TSX.V MDX MedX Health
C$ 0.07
-0.005 -6.67
10,000
270.17M
C$ 18.910M
Follow
TSX LSPK LifeSpeak
C$ 0.32
0.00 0.00
36,008
59.14M
C$ 18.630M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.32
-0.01 -3.99
378,960
59.12M
US$ 18.620M
Follow
CSE PHRM PharmaTher
C$ 0.21
-0.03 -10.64
9,500
88.52M
C$ 18.590M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.60
-0.02 -3.15
182,403
30.84M
US$ 18.570M
Follow
NASDAQ JUNS Jupiter Neurosciences
US$ 0.56
0.00 0.00
27,982
33.10M
US$ 18.540M
Follow
NASDAQ PASG Pasge Bio
US$ 0.30
-0.01 -4.52
70,089
61.77M
US$ 18.530M
Follow
NASDAQ DRRX DURECT
US$ 0.59
-0.02 -3.62
407,302
31.04M
US$ 18.250M
Follow
NASDAQ BIVI BioVie
US$ 1.01
-0.03 -2.88
200,695
17.77M
US$ 17.950M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ KALA Kala Bio
US$ 3.77
-0.18 -4.56
57,904
4.75M
US$ 17.910M
Follow
NASDAQ LGVN Longeveron
US$ 1.33
-0.01 -0.75
93,711
13.35M
US$ 17.760M
Follow
OTCMKTS MRAI Marpai
US$ 1.20
0.06 5.26
8,400
14.36M
US$ 17.230M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 0.97
-0.01 -1.02
65,426
17.55M
US$ 17.020M
Follow
NASDAQ IRIX Iridex
US$ 1.02
0.00 0.00
44,354
16.64M
US$ 16.970M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 3.36
-0.18 -5.06
9,695
5.04M
US$ 16.940M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.46
-0.03 -2.01
16,694
11.53M
US$ 16.830M
Follow
NYSE ENZ Enzo Biochem
US$ 0.32
0.00 0.00
0
52.24M
US$ 16.610M
Follow
NASDAQ VERO Venus Concept
US$ 2.27
-0.05 -2.16
18,361
7.26M
US$ 16.480M
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.89
0.07 3.57
168,268
8.71M
US$ 16.420M
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
0
541.70M
C$ 16.250M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 4.35
-0.24 -5.23
14,926
3.73M
US$ 16.230M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.50
-0.03 -5.52
15,947
32.69M
US$ 16.210M
Follow
NASDAQ CRIS Curis
US$ 1.90
-0.22 -10.38
53,441
8.47M
US$ 16.090M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.25
-0.01 -5.24
181,935
64.53M
US$ 16.000M
Follow
NASDAQ NXL Nexalin Technology
US$ 1.20
-0.03 -2.44
64,260
13.30M
US$ 15.960M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 0.52
-0.08 -13.07
2.27M
30.17M
US$ 15.660M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.44
0.04 1.67
7,186
6.42M
US$ 15.660M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.48
-0.0071 -1.45
172,512
31.06M
US$ 15.000M
Follow
NASDAQ NXGL NEXGEL
US$ 2.20
-0.14 -5.98
58,183
6.79M
US$ 14.940M
Follow
NASDAQ SNTI Senti Biosciences
US$ 3.22
0.02 0.62
13,980
4.59M
US$ 14.780M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.45
-0.07 -4.29
19,645
10.17M
US$ 14.750M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 1.00
-0.15 -13.04
755,111
14.75M
US$ 14.750M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 1.52
-0.23 -12.89
94,472
9.66M
US$ 14.680M
Follow
NASDAQ PETV PetVivo
US$ 0.71
-0.05 -7.14
6,001
20.63M
US$ 14.650M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.19
0.04 1.87
8,430
6.66M
US$ 14.590M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 0.33
-0.0064 -1.90
326,336
43.62M
US$ 14.390M
Follow
CSE BETR BetterLife Pharma
C$ 0.11
0.00 0.00
0
129.86M
C$ 14.280M
Follow
NASDAQ NXTC NextCure
US$ 0.51
-0.0014 -0.28
180,429
28.01M
US$ 14.200M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.07
-0.005 -7.14
3,000
217.73M
C$ 14.150M
Follow
NASDAQ EQ Equillium
US$ 0.40
0.01 3.56
14,542
35.43M
US$ 14.140M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 0.36
-0.02 -5.05
692,642
38.32M
US$ 13.830M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.16
0.02 17.38
161,650
88.13M
US$ 13.750M
Follow
NASDAQ RLYB Rallybio
US$ 0.33
-0.02 -5.73
40,409
41.49M
US$ 13.530M
Follow
NASDAQ PRPO Precipio
US$ 9.12
0.14 1.56
23,741
1.48M
US$ 13.500M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.32
-0.02 -5.09
323,204
41.55M
US$ 13.340M
Follow
NASDAQ SYBX Synlogic
US$ 1.14
0.01 0.88
6,539
11.70M
US$ 13.340M
Follow
NASDAQ XAIR Beyond Air
US$ 0.18
-0.0086 -4.47
792,750
72.19M
US$ 13.280M
Follow
CSE MDMA PharmAla Biotech
C$ 0.14
0.00 0.00
0
96.40M
C$ 13.010M
Follow
TSX.V NPTH NeuPath Health
C$ 0.23
-0.005 -2.13
58,000
56.40M
C$ 12.970M
Follow
NASDAQ MODV ModivCare
US$ 0.89
-0.07 -7.29
459,136
14.28M
US$ 12.690M
Follow
NASDAQ LFWD Lifeward
US$ 1.19
-0.07 -5.56
444,532
10.63M
US$ 12.650M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 1.24
-0.12 -8.52
231,126
10.17M
US$ 12.560M
Follow
NASDAQ SISI Shineco
US$ 0.73
-0.03 -3.83
105,481
17.18M
US$ 12.560M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 2.04
0.01 0.49
457,569
6.15M
US$ 12.550M
Follow
NASDAQ UBX UNITY Biotechnology
US$ 0.74
-0.03 -4.50
224,128
16.85M
US$ 12.470M
Follow
NASDAQ BTCY Biotricity
US$ 0.51
0.10 23.07
1,573
24.39M
US$ 12.440M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.32
-0.24 -42.75
10.36M
38.27M
US$ 12.250M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 2.08
-0.06 -2.80
88,104
5.89M
US$ 12.250M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 5.69
-0.35 -5.72
42,765
2.10M
US$ 11.940M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.10
-0.04 -3.51
20,033
10.71M
US$ 11.780M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ ME 23andMe
US$ 0.61
0.00 0.00
0
19.01M
US$ 11.530M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 0.22
-0.02 -6.39
153,013
51.37M
US$ 11.510M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.36
-0.02 -6.30
84,486
31.90M
US$ 11.480M
Follow
NASDAQ EVO Evotec
US$ 4.01
-0.06 -1.47
39,426
2.86M
US$ 11.470M
Follow
TSX RVX Resverlogix
C$ 0.04
0.00 0.00
0
280.65M
C$ 11.230M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.43
-0.01 -3.14
79,331
25.92M
US$ 11.200M
Follow
NASDAQ ONMD OneMedNet
US$ 0.40
-0.0065 -1.60
83,145
27.99M
US$ 11.200M
Follow
NASDAQ IINN Inspira Technologies
US$ 0.50
-0.01 -2.57
140,965
22.45M
US$ 11.160M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.55
0.07 2.01
2,526
3.12M
US$ 11.080M
Follow
NASDAQ ORGS Orgenesis
US$ 2.09
0.00 0.00
0
5.17M
US$ 10.810M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.56
-0.005 -0.32
42,574
6.92M
US$ 10.800M
Follow
NASDAQ COSM Cosmos Health
US$ 0.46
0.01 2.91
1.18M
23.26M
US$ 10.700M
Follow
NASDAQ CING Cingulate
US$ 3.31
-0.31 -8.56
285,492
3.21M
US$ 10.630M
Follow
CSE RVV Revive Therapeutics
C$ 0.03
0.00 0.00
0
418.56M
C$ 10.460M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.27
-0.0001 -0.04
57,549
38.67M
US$ 10.360M
Follow
TSX CTX Crescita Therapeutics
C$ 0.54
0.00 0.00
0
19.12M
C$ 10.320M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.45
0.04 1.66
12,940
4.17M
US$ 10.220M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 1.46
0.08 5.80
10,683
6.99M
US$ 10.210M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.25
-0.02 -6.44
782,627
41.27M
US$ 10.190M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 1.57
-0.18 -10.29
280,144
6.29M
US$ 9.880M
Follow
NYSEAMEX PHGE BiomX
US$ 0.54
-0.0062 -1.14
8,602
18.18M
US$ 9.820M
Follow
TSX.V MPH Medicure
C$ 0.94
0.00 0.00
0
10.44M
C$ 9.810M
Follow
TSX.V TELO Telo Genomics
C$ 0.10
0.00 0.00
0
100.02M
C$ 9.500M
Follow
NASDAQ WOK WORK Medical Technology
US$ 0.65
0.14 27.45
57.44M
14.59M
US$ 9.450M
Follow
NASDAQ IMRN Immuron
US$ 1.65
0.04 2.48
32,895
5.70M
US$ 9.400M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 2.20
-0.06 -2.72
6,462
4.27M
US$ 9.390M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.58
0.00 0.00
0
2.04M
US$ 9.340M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 3.11
-0.008 -0.26
4,436
3.00M
US$ 9.330M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.03
0.00 0.00
350,712
308.61M
C$ 9.260M
Follow
NASDAQ GOVX GeoVax Labs
US$ 0.98
-0.06 -5.96
301,692
9.44M
US$ 9.230M
Follow
NASDAQ PRTG Portage Biotech
US$ 8.21
-0.12 -1.44
19,393
1.12M
US$ 9.200M
Follow
NASDAQ INAB IN8bio
US$ 0.13
-0.004 -3.08
1.31M
72.48M
US$ 9.130M
Follow
TSX.V THRM Therma Bright
C$ 0.02
0.00 0.00
102,000
451.63M
C$ 9.030M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.27
-0.01 -0.42
17,950
2.71M
US$ 8.860M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 1.63
-0.12 -6.86
10,504
5.43M
US$ 8.850M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 5.35
-0.05 -0.93
23,024
1.63M
US$ 8.720M
Follow
NASDAQ TLPH Talphera
US$ 0.51
-0.0095 -1.84
8,660
17.03M
US$ 8.620M
Follow
NASDAQ BCDA BioCardia
US$ 1.88
-0.09 -4.34
41,766
4.58M
US$ 8.590M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.26
-0.02 -5.45
858,988
31.93M
US$ 8.300M
Follow
NYSE ALUR Allurion Technologies
US$ 3.05
-0.14 -4.39
55,221
2.71M
US$ 8.270M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.33
0.02 5.31
72,348
25.15M
US$ 8.220M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.35
0.0041 1.19
35,137
23.13M
US$ 8.100M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 0.41
-0.01 -2.69
141,043
19.49M
US$ 8.030M
Follow
NYSE VAPO Vapotherm
US$ 1.27
0.00 0.00
0
6.24M
US$ 7.920M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NASDAQ ICU SeaStar Medical
US$ 1.30
0.02 1.17
120,821
6.00M
US$ 7.800M
Follow
NASDAQ STSS Sharps Technology
US$ 3.80
-0.30 -7.32
62,795
2.05M
US$ 7.790M
Follow
NASDAQ SCNX Scienture
US$ 0.87
-0.05 -5.43
49,926
8.75M
US$ 7.610M
Follow
NASDAQ KAPA Kairos Pharma
US$ 0.58
-0.01 -1.69
110,374
12.85M
US$ 7.450M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.11
0.01 0.91
162,950
6.67M
US$ 7.400M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.10
0.00 0.00
0
73.90M
US$ 7.390M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.18
-0.0071 -3.88
493,173
41.75M
US$ 7.350M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.76
-0.07 -3.83
120,929
4.17M
US$ 7.340M
Follow
NASDAQ APLM Apollomics
US$ 6.67
1.35 25.38
48,381
1.10M
US$ 7.340M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.04
0.001 0.10
3,092
6.97M
US$ 7.260M
Follow
NASDAQ IBIO iBio
US$ 0.77
-0.05 -6.55
554,447
9.39M
US$ 7.200M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 0.79
-0.03 -3.90
83,916
8.99M
US$ 7.080M
Follow
NASDAQ PAVM PAVmed
US$ 0.63
0.0001 0.02
225,680
11.07M
US$ 6.970M
Follow
NASDAQ EDSA Edesa Biotech
US$ 1.99
-0.04 -1.97
11,208
3.47M
US$ 6.910M
Follow
TSX.V KNE Kane Biotech
C$ 0.05
-0.01 -16.67
106,500
137.51M
C$ 6.880M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.29
-0.04 -12.42
2.79M
23.87M
US$ 6.850M
Follow
NASDAQ AIMD Ainos
US$ 0.48
-0.05 -9.26
472,421
14.09M
US$ 6.760M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.19
-0.06 -4.44
1.02M
5.70M
US$ 6.750M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.66
0.10 6.41
789,207
4.06M
US$ 6.740M
Follow
NASDAQ OTRK Ontrak
US$ 1.56
-0.01 -0.64
18,243
4.22M
US$ 6.580M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.05
-0.01 -0.95
16,792
6.10M
US$ 6.370M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.09
-0.0024 -2.49
1.58M
65.46M
US$ 6.150M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.36
-0.05 -2.07
17,307
2.58M
US$ 6.090M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 1.01
-0.02 -1.94
7,377
6.03M
US$ 6.090M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.86
0.00 0.00
31,044
7.04M
US$ 6.050M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.25
-0.03 -2.27
20,315
4.81M
US$ 6.020M
Follow
NASDAQ GTBP GT Biopharma
US$ 2.66
0.50 22.86
458,918
2.23M
US$ 5.930M
Follow
NASDAQ XAGE Longevity Health
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
Follow
CSE RIZE Rize Oncology
C$ 0.15
0.03 25.00
29,208
38.74M
C$ 5.810M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 0.84
-0.0068 -0.80
99,648
6.90M
US$ 5.790M
Follow
NASDAQ IMNN IMUNON
US$ 0.40
-0.04 -9.83
453,562
14.50M
US$ 5.790M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.68
-0.06 -8.34
238,057
8.47M
US$ 5.730M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.38
-0.04 -9.11
250,327
15.10M
US$ 5.690M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.50
0.00 0.00
0
1.61M
US$ 5.640M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 7.94
0.93 13.27
191,599
696,249
US$ 5.530M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 10.89
-0.59 -5.14
67,357
505,798
US$ 5.510M
Follow
NASDAQ EKSO Ekso Bionics
US$ 0.25
-0.04 -13.97
1.34M
22.00M
US$ 5.500M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.39
0.03 7.10
65,315
13.96M
US$ 5.470M
Follow
TSX.V KOVO Kovo+
C$ 0.04
-0.005 -11.11
197,000
133.13M
C$ 5.330M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 2.32
-0.06 -2.32
3,386
2.30M
US$ 5.320M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 2.77
0.00 0.00
0
1.88M
US$ 5.220M
Follow
NASDAQ CHEK Check-Cap
US$ 0.88
-0.01 -1.52
34,771
5.85M
US$ 5.150M
Follow
NASDAQ EVOK Evoke Pharma
US$ 3.45
0.21 6.57
39,480
1.49M
US$ 5.140M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.11
0.00 0.00
0
48.23M
C$ 5.060M
Follow
TSX.V AVCR Avricore Health
C$ 0.05
0.00 0.00
0
101.29M
C$ 5.060M
Follow
NASDAQ BFRI Biofrontera
US$ 0.65
-0.01 -1.97
40,519
7.75M
US$ 5.010M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 3.25
0.21 6.91
8,411
1.54M
US$ 5.000M
Follow
TSX.V PHA Premier Health
C$ 0.09
0.00 0.00
0
55.51M
C$ 5.000M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.06
0.00 0.00
86,000
90.29M
C$ 4.970M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ APM Aptorum Group
US$ 0.90
-0.005 -0.55
10,709
5.35M
US$ 4.820M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
96.48M
C$ 4.820M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 1.72
-0.01 -0.58
615,745
2.76M
US$ 4.750M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.07
-0.03 -2.73
648,727
4.43M
US$ 4.740M
Follow
NASDAQ SNGX Soligenix
US$ 1.89
-0.08 -4.06
17,973
2.51M
US$ 4.740M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 2.06
-0.27 -11.59
113,943
2.22M
US$ 4.570M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 0.38
-0.02 -3.85
55,889
12.01M
US$ 4.560M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.70
0.05 7.54
140,627
6.47M
US$ 4.520M
Follow
NASDAQ VRAX Virax Biolabs
US$ 1.03
-0.07 -5.94
114,805
4.34M
US$ 4.470M
Follow
TSX VPH Valeo Pharma
C$ 0.05
0.00 0.00
0
98.66M
C$ 4.440M
Follow
NASDAQ NAOV NanoVibronix
US$ 1.18
-0.11 -8.53
1.23M
3.75M
US$ 4.420M
Follow
NASDAQ TRAW Traws Pharma
US$ 1.20
-0.05 -4.00
68,719
3.65M
US$ 4.380M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.28
-0.01 -3.80
4.35M
15.58M
US$ 4.380M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 3.25
-0.04 -1.22
35,762
1.34M
US$ 4.360M
Follow
CSE LOBE Lobe Sciences
C$ 0.03
0.00 0.00
21,000
171.56M
C$ 4.290M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.97
-0.08 -7.62
69,542
4.38M
US$ 4.250M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.09
0.00 0.00
0
47.10M
US$ 4.240M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 3.79
-0.05 -1.17
8,090
1.09M
US$ 4.130M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.22
0.00 0.00
0
1.28M
US$ 4.120M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 2.57
-0.07 -2.75
6,282
1.60M
US$ 4.110M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.49
0.14 3.22
46,878
914,234
US$ 4.100M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.80
0.04 5.25
85,703
5.09M
US$ 4.070M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.23
-0.01 -5.42
21.30M
17.64M
US$ 4.000M
Follow
NASDAQ MOVE Movano Health
US$ 0.60
-2.51 -80.71
378,346
6.63M
US$ 3.980M
Follow
NASDAQ NUWE Nuwellis
US$ 0.90
-0.06 -5.84
74,409
4.37M
US$ 3.930M
Follow
NASDAQ GLTO Galecto
US$ 2.96
-0.10 -3.27
16,291
1.32M
US$ 3.910M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.42
-0.08 -5.02
105,702
2.71M
US$ 3.850M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 3.90
-0.59 -13.14
37,466
980,321
US$ 3.820M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.09
0.00 0.00
2,000
44.79M
C$ 3.810M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
4.85M
US$ 3.780M
Follow
NASDAQ RSLS ReShape Lifesciences
US$ 5.12
-0.80 -13.51
138,221
729,980
US$ 3.740M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.51
0.00 0.00
0
7.24M
US$ 3.710M
Follow
NYSEAMEX AZTR Azitra
US$ 0.30
0.002 0.68
208,986
12.48M
US$ 3.710M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.48
-0.11 -6.65
81,275
2.49M
US$ 3.670M
Follow
OTCMKTS BICX BioCorRx
US$ 0.29
0.00 0.00
0
12.75M
US$ 3.660M
Follow
OTCMKTS ECIA Encision
US$ 0.31
0.00 0.00
0
11.88M
US$ 3.650M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.20
-0.10 -7.69
69,695
3.01M
US$ 3.610M
Follow
NASDAQ TNON Tenon Medical
US$ 1.13
-0.04 -3.42
153,408
3.14M
US$ 3.550M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 2.93
-0.15 -4.87
20,110
1.21M
US$ 3.550M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.83
0.00 0.00
0
4.22M
US$ 3.500M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 1.96
-0.04 -2.00
37,153
1.75M
US$ 3.430M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.16
0.05 47.60
8,374
21.04M
US$ 3.370M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.22
-0.14 -38.57
2,991
14.89M
US$ 3.200M
Follow
NASDAQ SPRC SciSparc
US$ 0.30
-0.03 -8.19
358,942
10.83M
US$ 3.190M
Follow
NASDAQ AMIX Autonomix Medical
US$ 1.78
-0.01 -0.56
30,570
1.77M
US$ 3.150M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 0.98
-0.04 -3.47
5,179
3.22M
US$ 3.140M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.97
-0.0099 -1.01
101,020
3.19M
US$ 3.090M
Follow
OTCMKTS KANT Kineta
US$ 0.25
0.00 0.00
0
12.27M
US$ 3.070M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.23
-0.06 -2.62
246
1.36M
US$ 3.030M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 0.94
-0.03 -3.15
16,413
3.23M
US$ 3.020M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 1.34
0.03 2.44
3,504
2.25M
US$ 3.020M
Follow
NASDAQ AFMD Affimed
US$ 0.18
0.00 0.00
0
16.39M
US$ 3.000M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 2.22
-0.20 -8.26
115,212
1.30M
US$ 2.890M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.59
-0.0031 -0.53
1,314
4.89M
US$ 2.870M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 3.76
0.02 0.53
1,458
736,431
US$ 2.770M
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.50
0.00 0.00
0
1.82M
US$ 2.730M
Follow
OTCMKTS USAQ QHSLab
US$ 0.25
0.00 0.00
0
10.59M
US$ 2.650M
Follow
NASDAQ THAR Tharimmune
US$ 1.36
-0.12 -8.11
10,278
1.93M
US$ 2.620M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.06
-0.02 -27.62
234
41.30M
US$ 2.480M
Follow
NYSEAMEX OGEN Oragenics
US$ 0.20
-0.006 -2.97
82,052
12.59M
US$ 2.470M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.86
-0.04 -1.38
1,804
852,996
US$ 2.440M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 1.90
0.00 0.00
17,902
1.28M
US$ 2.430M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
NASDAQ GNPX Genprex
US$ 0.28
-0.01 -3.51
938,323
8.51M
US$ 2.370M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.09
0.00 0.00
0
27.30M
C$ 2.320M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 1.37
0.001 0.07
420,214
1.66M
US$ 2.280M
Follow
NASDAQ BBLG Bone Biologics
US$ 0.90
0.02 2.27
299,030
2.46M
US$ 2.210M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.27
-0.0059 -2.11
63,491
8.00M
US$ 2.190M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.007
0.00 0.00
0
302.90M
US$ 2.120M
Follow
NASDAQ PALI Palisade Bio
US$ 0.75
0.02 2.18
169,389
2.77M
US$ 2.090M
Follow
OTCMKTS FLHLF Filament Health
US$ 0.008
0.00 0.00
1,000
261.79M
US$ 2.090M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 2.82
-0.23 -7.52
39,109
724,152
US$ 2.040M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 1.71
-0.04 -2.29
70,287
1.17M
US$ 2.000M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.34
0.02 6.77
5.43M
5.90M
US$ 2.000M
Follow
NASDAQ SILO Silo Pharma
US$ 0.45
-0.04 -8.74
631,904
4.48M
US$ 2.000M
Follow
OTCMKTS QRON Qrons
US$ 0.14
0.00 0.00
0
14.37M
US$ 1.950M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.39
-0.04 -8.58
63,306
4.75M
US$ 1.870M
Follow
TSX APLI Appili Therapeutics
C$ 0.02
-0.005 -25.00
15,000
121.27M
C$ 1.820M
Follow
NASDAQ PRFX PainReform
US$ 1.86
-0.09 -4.62
32,798
874,862
US$ 1.630M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 0.79
-0.01 -1.72
50,637
2.04M
US$ 1.620M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 3.02
-0.08 -2.58
15,501
536,908
US$ 1.620M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.04
-0.06 -57.00
75,978
36.47M
US$ 1.570M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.19
-0.05 -4.03
100,002
1.30M
US$ 1.550M
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 0.90
-0.0042 -0.46
5.10M
1.60M
US$ 1.440M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.01
0.005 100.00
10,000
141.96M
C$ 1.420M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.08
0.00 0.00
0
16.67M
US$ 1.370M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 0.54
0.0024 0.44
110,260
2.51M
US$ 1.360M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.01
0.00 0.00
0
96.71M
US$ 1.350M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.47
0.03 7.52
79,860
2.78M
US$ 1.300M
Follow
OTCMKTS HALB Halberd
US$ 0.002
-0.0002 -9.09
21,037
635.88M
US$ 1.270M
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.02
0.00 0.00
0
54.39M
US$ 1.250M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.25
0.00 0.00
0
4.85M
US$ 1.210M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.93
-0.05 -4.75
540,856
1.27M
US$ 1.180M
Follow
CSE NARA PanGenomic Health
C$ 0.19
0.00 0.00
0
6.40M
C$ 1.180M
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.78
-0.0053 -0.67
14,440
1.44M
US$ 1.120M
Follow
NASDAQ ISPC iSpecimen
US$ 1.15
-0.03 -2.21
14,163
962,637
US$ 1.110M
Follow
CSE OMND Optimind Pharma
C$ 0.01
0.00 0.00
0
109.79M
C$ 1.100M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ TRVN Trevena
US$ 1.20
0.00 0.00
0
863,788
US$ 1.040M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.84
-0.07 -3.66
72,807
552,854
US$ 1.020M
Follow
CSE ENBI Entheon Biomedical
C$ 0.11
0.00 0.00
0
8.86M
C$ 975K
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ SYRA Syra Health
US$ 0.11
0.0017 1.63
6,127
8.97M
US$ 951K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
Follow
NASDAQ IONM Assure
US$ 0.28
0.00 0.00
0
3.13M
US$ 876K
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ BPTH Bio-Path
US$ 0.20
0.00 0.00
0
4.31M
US$ 862K
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.03
0.00 0.00
0
25.04M
US$ 851K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 826K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.03
-0.09 -74.40
88,308
26.83M
US$ 805K
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.24
-0.01 -5.04
623,199
3.27M
US$ 788K
Follow
NASDAQ WORX SCWorx
US$ 0.42
-0.05 -9.87
381,970
1.86M
US$ 781K
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 1.30
-0.02 -1.52
18,812
580,840
US$ 755K
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.19
-0.01 -7.28
1.29M
3.66M
US$ 681K
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.02
-0.0058 -25.44
7,800
39.74M
US$ 676K
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
NASDAQ ONCO Onconetix
US$ 0.08
-0.009 -10.23
9.95M
8.29M
US$ 655K
Follow
NYSE SONX Sonendo
US$ 1.52
0.00 0.00
0
418,049
US$ 635K
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.06
-0.06 -49.19
255.87M
10.01M
US$ 631K
Follow
OTCMKTS DYNT Dynatronics
US$ 0.08
-0.02 -19.00
4,874
7.26M
US$ 588K
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.08
-0.24 -74.53
129,821
6.96M
US$ 564K
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 0.39
0.08 24.23
117.20M
1.46M
US$ 562K
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.001
0.00 0.00
0
514.01M
US$ 514K
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.22
-0.20 -47.62
251
2.05M
US$ 451K
Follow
TSX.V JNH Jack Nathan Health
C$ 0.005
0.00 0.00
0
87.10M
C$ 436K
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
Follow
OTCMKTS NMXS Net Medical
US$ 0.008
0.00 0.00
0
37.67M
US$ 301K
Follow
NASDAQ AFIB Acutus Medical
US$ 0.01
-0.08 -88.89
30,000
29.91M
US$ 299K
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
0
59.81M
C$ 299K
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.008
-0.01 -60.98
2.69M
34.87M
US$ 279K
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
-0.0004 -11.76
404
61.76M
US$ 185K
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.001
0.00 0.00
0
172.20M
US$ 172K
Follow
NASDAQ NCNA NuCana
US$ 0.04
-0.0054 -11.64
76.75M
3.93M
US$ 161K
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
Follow
NASDAQ TBIO Telesis Bio
US$ 0.06
0.00 0.00
0
1.78M
US$ 109K
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.005
0.00 0.00
0
19.73M
US$ 99K
Follow
NASDAQ HCTI Healthcare Triangle
US$ 0.008
-0.0017 -17.53
350.44M
5.67M
US$ 45K
Follow
NASDAQ PLRZ Polyrizon
US$ 0.005
0.00 0.00
682.35M
4.19M
US$ 21K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
-0.32 -99.68
300
18.98M
US$ 19K
Follow
OTCMKTS AIMI AIM ImmunoTech
US$ 0.09
0.00 0.00
82,918
-
US$ -
Follow
OTCMKTS PTNT Palatin Technologies
US$ 0.09
-0.03 -25.00
377,700
-
US$ -
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
-0.31 -100.00
1,500
44.57M
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.00
0.00 0.00
0
30.74M
US$ -
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
-0.18 -100.00
15,000
4.70M
US$ -
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 32.95
0.00 0.00
0
-
US$ -
Follow
NASDAQ MTEM Molecular Templates
US$ 0.00
0.00 0.00
0
6.58M
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ NEXI NexImmune
US$ 0.00
0.00 0.00
0
1.39M
US$ -
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
10.88M
US$ -
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NASDAQ VAXX Vaxxinity
US$ 0.00
0.00 0.00
0
112.91M
US$ -
Follow
OTCMKTS ZOMDF Zomedica
US$ 0.05
-0.01 -20.00
360,822
-
US$ -
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
15.85M
US$ -
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
855.04M
US$ -
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.25
-0.03 -10.71
102,454
-
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 1.40
-0.05 -3.45
93,770
-
US$ -
Follow
TSX.V CNVI Conavi Medical
C$ 0.42
0.00 0.00
1,451
-
C$ -
Follow
TSX.V SHRX Sharp Therapeutics
C$ 1.85
0.00 0.00
0
-
C$ -
Follow
NASDAQ PBM Psyence Biomedical
US$ 4.71
-0.61 -11.47
115,782
-
US$ -
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AAPG Ascentage Pharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ WGRX Danam Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ KMTS Kestra Medical Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE HNGE Hinge Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous