Newsletter
FDA Calendar
Market Data
Heat Map
Screener
Insider Trades
LOGIN
|
REGISTER
Index
Newsroom
Featured Stocks
Free Daily Newsletter
Stock Lists
See All Health Stock Lists
Biotechnology Stocks
Pharmaceutical Stocks
Big Pharma Stocks
Healthcare Stocks
Medical Stocks
Diagnostics & Research Stocks
Medical Device Stocks
Biotechnology News
Pharmaceutical News
Medical News
Healthcare News
Register
FDA Calendar
Market Data
Stock Screener
Insider Trades
Search
Logout
Newsroom
Featured Stocks
Stock Lists
Biotech
Pharma
Medical
Healthcare
Watch List
List of All Life Science Stocks
Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ
VKTX
Viking Therapeutics
US$
33.79
0.92
2.80
1.80M
111.44M
US$
3.770B
Follow
NASDAQ
RXRX
Recursion
US$
7.27
0.39
5.67
23.94M
383.72M
US$
2.790B
Follow
NASDAQ
AMRX
Amneal Pharmaceuticals
US$
8.45
-0.11
-1.29
167,762
309.84M
US$
2.620B
Follow
NASDAQ
CLPT
ClearPoint Neuro
US$
18.51
0.09
0.49
81,282
27.58M
US$
510.510M
Follow
NASDAQ
ATXS
Astria Therapeutics
US$
7.47
-0.10
-1.32
34,188
56.43M
US$
421.530M
Follow
NASDAQ
TERN
Terns Pharmaceuticals
US$
4.61
0.16
3.60
465,850
84.94M
US$
391.570M
Follow
NASDAQ
CMPX
Compass Therapeutics
US$
2.60
-0.01
-0.38
346,375
137.59M
US$
357.730M
Follow
NASDAQ
CMRX
Chimerix
US$
3.80
-0.04
-1.04
415,295
89.97M
US$
341.890M
Follow
NASDAQ
CCCC
C4 Therapeutics
US$
3.72
-0.13
-3.35
305,240
70.59M
US$
262.670M
Follow
NASDAQ
ASRT
Assertio
US$
0.84
0.0008
0.10
153,089
95.48M
US$
80.010M
Follow
NASDAQ
CUE
Cue Biopharma
US$
1.13
-0.09
-7.02
278,545
63.35M
US$
71.270M
Follow
NASDAQ
IMMX
Immix Biopharma
US$
1.90
-0.07
-3.55
43,613
27.51M
US$
52.270M
Follow
NYSE
LLY
Eli Lilly
US$
756.65
14.30
1.93
1.46M
899.32M
US$
680.470B
Follow
NYSE
UNH
UnitedHealth
US$
519.27
-5.72
-1.09
1.36M
920.28M
US$
477.870B
Follow
NYSE
JNJ
Johnson & Johnson
US$
143.17
-4.98
-3.36
7.68M
2.41B
US$
345.050B
Follow
NYSE
ABBV
AbbVie
US$
169.02
-10.18
-5.68
3.08M
1.77B
US$
299.170B
Follow
NYSE
NVO
Novo Nordisk
US$
81.18
0.15
0.19
2.28M
3.37B
US$
273.580B
Follow
NYSE
MRK
Merck
US$
96.45
0.21
0.22
4.28M
2.53B
US$
244.020B
Follow
NYSE
TMO
Thermo Fisher Scientific
US$
579.13
6.07
1.06
568,329
382.50M
US$
221.520B
Follow
NASDAQ
ISRG
Intuitive Surgical
US$
614.13
10.01
1.66
692,147
356.18M
US$
218.740B
Follow
NASDAQ
AZN
AstraZeneca
US$
68.26
0.30
0.44
2.53M
3.10B
US$
211.610B
Follow
OTCMKTS
RHHBY
Roche
US$
37.71
0.29
0.77
447,589
5.52B
US$
208.160B
Follow
NYSE
ABT
Abbott
US$
119.14
4.15
3.61
6.56M
1.73B
US$
206.110B
Follow
NYSE
NVS
Novartis
US$
99.03
-0.70
-0.70
518,863
2.00B
US$
198.060B
Follow
NYSE
DHR
Danaher
US$
245.75
1.64
0.67
571,140
722.28M
US$
177.500B
Follow
NYSE
SYK
Stryker
US$
393.89
-1.97
-0.50
541,911
381.22M
US$
150.160B
Follow
NYSE
PFE
Pfizer
US$
26.34
-0.30
-1.13
11.96M
5.67B
US$
149.350B
Follow
NYSE
BSX
Boston Scientific
US$
101.25
0.34
0.34
1.76M
1.47B
US$
148.830B
Follow
NASDAQ
AMGN
Amgen
US$
273.10
-1.71
-0.62
769,035
537.53M
US$
146.800B
Follow
NASDAQ
SNY
Sanofi
US$
51.44
-0.25
-0.48
731,087
2.51B
US$
129.100B
Follow
NASDAQ
GILD
Gilead Sciences
US$
92.22
-0.74
-0.80
1.74M
1.25B
US$
115.280B
Follow
NYSE
BMY
Bristol-Myers Squibb
US$
56.69
-0.35
-0.61
2.67M
2.03B
US$
115.080B
Follow
NYSE
MDT
Medtronic
US$
88.37
-0.01
-0.01
1.33M
1.28B
US$
113.110B
Follow
NASDAQ
VRTX
Vertex Pharmaceuticals
US$
429.05
1.16
0.27
227,991
257.53M
US$
110.490B
Follow
NYSE
ELV
Elevance Health
US$
388.33
-0.89
-0.23
851,138
231.92M
US$
90.060B
Follow
NYSE
HCA
HCA Healthcare
US$
319.73
1.26
0.40
1.06M
253.30M
US$
80.990B
Follow
NYSE
CI
Cigna
US$
288.94
0.35
0.12
359,906
278.15M
US$
80.370B
Follow
NYSE
ZTS
Zoetis
US$
167.18
-0.35
-0.21
564,120
451.16M
US$
75.420B
Follow
NASDAQ
REGN
Regeneron Pharmaceuticals
US$
690.00
2.20
0.32
194,820
108.07M
US$
74.570B
Follow
NYSE
MCK
McKesson
US$
585.68
-0.40
-0.07
220,131
126.94M
US$
74.350B
Follow
NYSE
BDX
Becton Dickinson
US$
239.03
-1.34
-0.56
422,442
290.01M
US$
69.320B
Follow
NYSE
GSK
GSK
US$
33.60
-0.18
-0.53
1.28M
2.04B
US$
68.540B
Follow
NYSE
CVS
CVS Health
US$
53.23
0.08
0.15
3.25M
1.26B
US$
67.070B
Follow
NYSE
ALC
Alcon
US$
89.26
0.72
0.81
699,162
494.60M
US$
44.150B
Follow
NYSE
A
Agilent Technologies
US$
153.44
17.34
12.74
362,015
285.60M
US$
43.820B
Follow
NYSE
TAK
Takeda
US$
12.99
-0.12
-0.92
751,900
3.17B
US$
41.160B
Follow
NYSE
EW
Edwards Lifesciences
US$
69.48
-0.49
-0.70
1.96M
589.80M
US$
40.980B
Follow
NASDAQ
GEHC
GE HealthCare
US$
88.15
0.81
0.93
437,351
456.87M
US$
40.270B
Follow
NASDAQ
ARGX
argenx
US$
646.10
-1.29
-0.20
62,415
59.80M
US$
38.640B
Follow
NYSE
IQV
IQVIA
US$
206.07
0.38
0.18
356,460
181.50M
US$
37.400B
Follow
NYSE
VEEV
Veeva Systems
US$
228.17
5.13
2.30
701,669
162.35M
US$
37.040B
Follow
NYSE
RMD
ResMed
US$
248.55
0.76
0.31
206,701
146.80M
US$
36.490B
Follow
NASDAQ
IDXX
IDEXX Laboratories
US$
435.90
8.56
2.00
110,677
81.88M
US$
35.690B
Follow
NASDAQ
ALNY
Alnylam Pharmaceuticals
US$
267.01
2.02
0.76
217,859
128.98M
US$
34.440B
Follow
NASDAQ
DXCM
DexCom
US$
87.83
1.51
1.75
751,900
390.60M
US$
34.310B
Follow
NYSE
HUM
Humana
US$
281.74
-2.93
-1.03
247,775
120.41M
US$
33.920B
Follow
NYSE
CNC
Centene
US$
63.01
-0.65
-1.02
797,074
504.86M
US$
31.810B
Follow
NYSE
CAH
Cardinal Health
US$
128.40
0.57
0.45
368,762
242.01M
US$
31.070B
Follow
NYSE
MTD
Mettler-Toledo
US$
1.00
8.39
0.63
29,630
21.10M
US$
28.120B
Follow
NASDAQ
BNTX
BioNTech
US$
115.19
-2.06
-1.76
244,322
239.74M
US$
27.620B
Follow
NYSE
WST
West Pharmaceutical
US$
345.93
1.24
0.36
77,443
72.42M
US$
25.050B
Follow
NYSE
TEVA
Teva Pharmaceutical
US$
22.15
0.32
1.47
3.83M
1.13B
US$
25.020B
Follow
NYSE
WAT
Waters
US$
410.95
-2.86
-0.69
108,338
59.38M
US$
24.400B
Follow
NASDAQ
ILMN
Illumina
US$
143.93
2.62
1.85
631,210
158.60M
US$
22.830B
Follow
NASDAQ
NTRA
Natera
US$
171.94
4.48
2.68
472,216
132.02M
US$
22.700B
Follow
NYSE
ZBH
Zimmer Biomet
US$
110.38
-0.14
-0.13
517,133
199.07M
US$
21.970B
Follow
NYSE
STE
STERIS
US$
219.12
2.05
0.94
201,535
98.71M
US$
21.630B
Follow
OTCMKTS
BAYRY
Bayer
US$
5.49
-0.13
-2.31
122,749
3.93B
US$
21.580B
Follow
NASDAQ
BIIB
Biogen
US$
142.47
1.49
1.06
378,534
145.72M
US$
20.760B
Follow
NYSE
LH
Labcorp
US$
243.03
-0.97
-0.40
103,125
83.64M
US$
20.330B
Follow
NASDAQ
PODD
Insulet
US$
278.35
2.27
0.82
218,941
70.14M
US$
19.520B
Follow
NASDAQ
COO
CooperCompanies
US$
96.28
0.93
0.98
475,437
199.58M
US$
19.220B
Follow
NASDAQ
BGNE
BeiGene
US$
184.71
0.00
0.00
0
97.62M
US$
18.030B
Follow
NASDAQ
SMMT
Summit Therapeutics
US$
23.10
1.00
4.52
1.84M
737.45M
US$
17.040B
Follow
NYSE
MOH
Molina Healthcare
US$
296.59
-0.85
-0.29
101,452
57.20M
US$
16.960B
Follow
NASDAQ
ICLR
ICON
US$
205.15
0.08
0.04
175,722
82.56M
US$
16.940B
Follow
NYSE
DGX
Quest Diagnostics
US$
151.45
-1.20
-0.79
129,712
111.62M
US$
16.900B
Follow
OTCMKTS
ALPMY
Astellas Pharma
US$
9.40
-0.15
-1.57
2,592
1.79B
US$
16.830B
Follow
NASDAQ
UTHR
United Therapeutics
US$
372.41
4.44
1.21
86,508
44.64M
US$
16.620B
Follow
NYSE
BAX
Baxter
US$
31.95
0.47
1.49
2.05M
510.59M
US$
16.310B
Follow
NASDAQ
HOLX
Hologic
US$
71.12
0.75
1.07
439,473
225.72M
US$
16.050B
Follow
NYSE
RVTY
Revvity
US$
123.97
0.02
0.02
232,950
121.70M
US$
15.090B
Follow
NASDAQ
MRNA
Moderna
US$
38.80
2.91
8.11
10.92M
384.82M
US$
14.930B
Follow
NASDAQ
NBIX
Neurocrine Biosciences
US$
145.72
-0.16
-0.11
187,302
101.25M
US$
14.750B
Follow
NASDAQ
INCY
Incyte
US$
72.37
-1.11
-1.51
343,915
192.65M
US$
13.940B
Follow
NYSE
DVA
DaVita
US$
169.91
-0.06
-0.04
115,373
82.02M
US$
13.940B
Follow
NASDAQ
INSM
Insmed
US$
77.51
0.76
0.99
510,393
178.90M
US$
13.870B
Follow
NYSE
FMS
Fresenius Medical Care
US$
23.15
0.06
0.26
122,608
586.83M
US$
13.580B
Follow
NASDAQ
ITCI
Intra-Cellular Therapies
US$
127.31
0.81
0.64
5.25M
106.24M
US$
13.530B
Follow
NASDAQ
RPRX
Royalty Pharma
US$
30.12
-0.18
-0.59
1.48M
444.30M
US$
13.380B
Follow
NASDAQ
GMAB
Genmab
US$
21.01
-0.79
-3.62
482,105
635.24M
US$
13.350B
Follow
NASDAQ
VTRS
Viatris
US$
11.16
-0.18
-1.59
3.84M
1.19B
US$
13.270B
Follow
NYSE
THC
Tenet Healthcare
US$
134.81
0.38
0.28
136,914
95.10M
US$
12.820B
Follow
NASDAQ
TECH
Bio-Techne
US$
78.69
-0.06
-0.08
311,148
158.89M
US$
12.500B
Follow
NYSE
RDY
Dr. Reddy's Laboratories
US$
15.00
0.19
1.28
443,425
833.08M
US$
12.490B
Follow
NASDAQ
BMRN
BioMarin Pharmaceutical
US$
62.01
-0.52
-0.83
489,492
190.58M
US$
11.820B
Follow
NYSE
CTLT
Catalent
US$
63.48
0.00
0.00
0
181.51M
US$
11.520B
Follow
NASDAQ
SRPT
Sarepta Therapeutics
US$
116.07
-0.73
-0.63
127,574
95.52M
US$
11.090B
Follow
NYSE
SNN
Smith+Nephew
US$
25.40
-0.32
-1.24
263,993
435.99M
US$
11.070B
Follow
NYSE
UHS
Univerl Health Services
US$
187.57
-1.22
-0.65
56,490
58.71M
US$
11.010B
Follow
NASDAQ
PCVX
Vaxcyte
US$
87.01
-1.17
-1.33
471,591
124.64M
US$
10.840B
Follow
NASDAQ
MEDP
Medpace
US$
346.32
-1.20
-0.35
34,593
31.08M
US$
10.760B
Follow
NYSE
GMED
Globus Medical
US$
93.28
0.87
0.94
262,264
113.74M
US$
10.610B
Follow
NYSE
QGEN
Qiagen
US$
47.68
0.18
0.38
562,972
222.26M
US$
10.600B
Follow
NYSE
PEN
Penumbra
US$
275.29
7.09
2.64
164,049
38.38M
US$
10.570B
Follow
NASDAQ
EXAS
Exact Sciences
US$
54.11
-0.16
-0.29
656,389
185.08M
US$
10.010B
Follow
OTCMKTS
IPSEY
Ipsen
US$
30.00
0.00
0.00
0
330.85M
US$
9.930B
Follow
NASDAQ
WBA
Walgreens Boots Alliance
US$
11.46
0.09
0.79
9.70M
864.15M
US$
9.900B
Follow
NASDAQ
EXEL
Exelixis
US$
33.65
-2.78
-7.63
1.43M
285.58M
US$
9.610B
Follow
NYSE
EHC
Encompass Health
US$
94.51
-1.29
-1.35
96,993
100.75M
US$
9.520B
Follow
NASDAQ
RGEN
Repligen
US$
169.96
2.04
1.21
143,881
56.03M
US$
9.520B
Follow
NASDAQ
MASI
Masimo
US$
175.00
-1.07
-0.61
170,432
53.54M
US$
9.370B
Follow
NASDAQ
BRKR
Bruker
US$
60.46
0.39
0.65
199,212
151.60M
US$
9.170B
Follow
NASDAQ
HQY
HealthEquity
US$
104.61
-0.13
-0.12
308,889
86.66M
US$
9.070B
Follow
NYSE
GKOS
Glaukos
US$
159.68
0.34
0.21
103,858
55.14M
US$
8.800B
Follow
NYSE
CRL
Charles River Laboratories
US$
170.11
0.30
0.18
222,239
51.14M
US$
8.700B
Follow
NYSE
TFX
Teleflex
US$
181.96
-0.49
-0.27
142,192
46.44M
US$
8.450B
Follow
NYSE
CHE
Chemed
US$
555.59
-3.63
-0.65
16,003
14.98M
US$
8.320B
Follow
NYSE
BIO
Bio-Rad Laboratories
US$
354.71
0.85
0.24
60,068
22.92M
US$
8.130B
Follow
NASDAQ
ROIV
Roivant
US$
11.11
-0.16
-1.42
1.93M
727.95M
US$
8.080B
Follow
NASDAQ
ENSG
Ensign
US$
137.97
-1.36
-0.98
44,337
57.30M
US$
7.910B
Follow
NASDAQ
TEM
Tempus AI
US$
49.78
2.14
4.49
15.93M
152.40M
US$
7.590B
Follow
NASDAQ
ASND
Ascendis Pharma
US$
126.15
-4.92
-3.75
426,247
59.81M
US$
7.540B
Follow
NASDAQ
RVMD
Revolution Medicines
US$
40.79
0.62
1.54
493,633
184.80M
US$
7.540B
Follow
NASDAQ
JAZZ
Jazz Pharmaceuticals
US$
121.52
0.09
0.07
99,141
60.45M
US$
7.350B
Follow
NYSE
DOCS
Doximity
US$
56.00
0.47
0.85
181,600
128.14M
US$
7.180B
Follow
NASDAQ
BPMC
Blueprint Medicines
US$
111.77
-0.19
-0.17
141,581
63.53M
US$
7.100B
Follow
NASDAQ
HALO
Halozyme Therapeutics
US$
55.20
-0.74
-1.32
235,757
127.23M
US$
7.020B
Follow
NASDAQ
MDGL
Madrigal Pharmaceuticals
US$
312.93
5.85
1.91
91,391
21.81M
US$
6.820B
Follow
NASDAQ
LEGN
Legend Biotech
US$
36.63
1.96
5.65
1.15M
183.45M
US$
6.720B
Follow
NASDAQ
BBIO
BridgeBio Pharma
US$
35.43
-0.65
-1.80
523,202
188.99M
US$
6.700B
Follow
NASDAQ
WAY
Waystar
US$
38.27
0.18
0.47
424,316
172.09M
US$
6.590B
Follow
NASDAQ
LNTH
Lantheus
US$
92.88
-1.17
-1.24
114,168
69.53M
US$
6.460B
Follow
NASDAQ
CORT
Corcept Therapeutics
US$
59.26
-1.85
-3.03
411,424
104.78M
US$
6.210B
Follow
NASDAQ
MMSI
Merit Medical Systems
US$
103.98
-0.42
-0.40
105,149
58.28M
US$
6.060B
Follow
NYSE
BLCO
Bausch + Lomb
US$
17.18
0.00
0.00
505,449
352.16M
US$
6.050B
Follow
NASDAQ
RCM
R1 RCM
US$
14.31
0.00
0.00
0
422.39M
US$
6.040B
Follow
NASDAQ
GH
Guardant Health
US$
48.79
3.66
8.11
3.29M
123.56M
US$
6.030B
Follow
NYSE
ELAN
Elanco Animal Health
US$
12.14
0.10
0.83
837,641
494.35M
US$
6.000B
Follow
NYSE
INSP
Inspire Medical Systems
US$
191.46
6.37
3.44
106,002
29.97M
US$
5.740B
Follow
NASDAQ
TLX
Telix Pharmaceuticals
US$
17.07
0.21
1.25
2,417
334.72M
US$
5.710B
Follow
NASDAQ
CYTK
Cytokinetics
US$
46.88
1.06
2.31
378,765
118.01M
US$
5.530B
Follow
NASDAQ
NUVL
Nuvalent
US$
81.06
2.78
3.55
163,409
65.62M
US$
5.320B
Follow
NASDAQ
IONS
Ionis Pharmaceuticals
US$
32.54
-0.14
-0.43
162,076
157.90M
US$
5.140B
Follow
NASDAQ
OPCH
Option Care Health
US$
29.17
-0.30
-1.02
363,351
170.18M
US$
4.960B
Follow
NASDAQ
ALKS
Alkermes
US$
30.03
-0.07
-0.23
231,018
161.80M
US$
4.860B
Follow
NASDAQ
AXSM
Axsome Therapeutics
US$
99.74
3.56
3.70
320,314
48.46M
US$
4.830B
Follow
NYSE
ITGR
Integer
US$
142.50
-0.66
-0.46
45,654
33.54M
US$
4.780B
Follow
NASDAQ
RDNT
RadNet
US$
64.54
4.35
7.23
648,495
74.03M
US$
4.780B
Follow
NASDAQ
NARI
Inari Medical
US$
79.53
0.03
0.04
1.69M
58.56M
US$
4.660B
Follow
NASDAQ
TGTX
TG Therapeutics
US$
29.12
-0.74
-2.48
927,335
155.66M
US$
4.530B
Follow
NASDAQ
VRNA
Verona Pharma
US$
53.95
0.45
0.84
259,560
81.83M
US$
4.410B
Follow
NASDAQ
ST
tsuma Pharmaceuticals
US$
29.34
0.41
1.42
379,748
149.57M
US$
4.390B
Follow
NASDAQ
KRYS
Krystal Biotech
US$
151.98
0.42
0.28
106,557
28.76M
US$
4.370B
Follow
NASDAQ
SRRK
Scholar Rock
US$
44.93
0.05
0.11
796,614
93.62M
US$
4.210B
Follow
NASDAQ
ACHC
Acadia Healthcare
US$
44.72
0.94
2.15
178,779
92.89M
US$
4.150B
Follow
NYSE
OGN
Organon
US$
15.90
0.01
0.06
536,731
257.54M
US$
4.090B
Follow
NASDAQ
ICUI
ICU Medical
US$
166.75
-0.12
-0.07
40,543
24.48M
US$
4.080B
Follow
NASDAQ
ALVO
Alvotech
US$
13.28
-0.08
-0.60
33,807
301.94M
US$
4.010B
Follow
NYSE
BHVN
Biohaven
US$
39.36
0.33
0.85
177,742
101.12M
US$
3.980B
Follow
NASDAQ
IMVT
Immunovant
US$
23.43
-0.16
-0.68
212,868
169.28M
US$
3.970B
Follow
NASDAQ
RARE
Ultragenyx Pharmaceutical
US$
42.36
1.08
2.62
166,763
92.34M
US$
3.910B
Follow
NYSE
PBH
Prestige Healthcare
US$
78.29
-1.02
-1.29
47,915
49.41M
US$
3.870B
Follow
NASDAQ
SHC
Sotera Health
US$
13.59
0.28
2.10
143,953
283.24M
US$
3.850B
Follow
NASDAQ
ADMA
ADMA Biologics
US$
16.11
-0.05
-0.31
692,814
236.39M
US$
3.810B
Follow
NASDAQ
APLS
Apellis Pharmaceuticals
US$
30.50
0.37
1.23
506,582
124.39M
US$
3.790B
Follow
NASDAQ
PRCT
PROCEPT BioRobotics
US$
68.74
-1.01
-1.45
320,226
54.11M
US$
3.720B
Follow
NYSE
HAE
Haemonetics
US$
73.75
-1.49
-1.98
120,563
50.22M
US$
3.700B
Follow
NASDAQ
BTSG
BrightSpring Health Services
US$
21.24
0.34
1.63
1.14M
174.13M
US$
3.700B
Follow
NASDAQ
AXNX
Axonics
US$
70.98
0.00
0.00
0
51.11M
US$
3.630B
Follow
NASDAQ
CRNX
Crinetics Pharmaceuticals
US$
39.02
0.26
0.67
999,076
92.74M
US$
3.620B
Follow
NASDAQ
CRSP
CRISPR Therapeutics
US$
41.86
0.35
0.84
987,906
85.35M
US$
3.570B
Follow
NASDAQ
RNA
Avidity Biosciences
US$
29.89
-0.95
-3.08
336,803
119.31M
US$
3.570B
Follow
NASDAQ
ACLX
Arcellx
US$
64.55
-1.93
-2.90
154,910
54.07M
US$
3.490B
Follow
NASDAQ
RYTM
Rhythm Pharmaceuticals
US$
56.39
-1.13
-1.96
141,325
61.46M
US$
3.470B
Follow
NYSE
OSCR
Oscar Health
US$
16.31
0.66
4.22
749,733
211.76M
US$
3.450B
Follow
NASDAQ
IRTC
iRhythm Technologies
US$
109.74
1.03
0.95
90,789
31.30M
US$
3.430B
Follow
NASDAQ
PTCT
PTC Therapeutics
US$
44.30
-0.95
-2.10
79,940
77.13M
US$
3.420B
Follow
NASDAQ
VCYT
Veracyte
US$
43.73
0.13
0.30
123,036
77.50M
US$
3.390B
Follow
NASDAQ
DNLI
Denali Therapeutics
US$
23.16
0.12
0.52
241,983
143.92M
US$
3.330B
Follow
NYSE
PRGO
Perrigo
US$
24.36
-0.09
-0.37
309,420
136.43M
US$
3.320B
Follow
NASDAQ
TWST
Twist Bioscience
US$
52.23
1.78
3.53
247,399
59.58M
US$
3.110B
Follow
NASDAQ
LFST
LifeStance Health
US$
7.94
-0.06
-0.75
137,999
382.64M
US$
3.040B
Follow
NASDAQ
AMED
Amedisys
US$
92.12
-0.06
-0.07
21,379
32.75M
US$
3.020B
Follow
NASDAQ
QDEL
QuidelOrtho
US$
44.67
0.95
2.17
223,594
67.26M
US$
3.000B
Follow
NASDAQ
ACAD
Acadia Pharmaceuticals
US$
17.87
0.30
1.71
185,934
166.39M
US$
2.970B
Follow
NASDAQ
XENE
Xenon Pharmaceuticals
US$
38.91
-0.07
-0.18
43,969
76.24M
US$
2.970B
Follow
NASDAQ
VCEL
Vericel
US$
58.91
-0.65
-1.09
82,252
49.36M
US$
2.910B
Follow
NASDAQ
NVCR
Novocure
US$
26.65
-0.31
-1.15
277,858
108.20M
US$
2.880B
Follow
NASDAQ
FOLD
Amicus Therapeutics
US$
9.55
0.04
0.42
436,386
298.81M
US$
2.850B
Follow
NASDAQ
ZLAB
Zai Lab
US$
26.06
0.06
0.23
229,777
108.94M
US$
2.840B
Follow
NYSE
BHC
Bausch Health
US$
7.69
0.21
2.81
694,583
367.80M
US$
2.830B
Follow
NASDAQ
MLTX
MoonLake Immunotherapeutics
US$
44.15
-1.67
-3.64
242,387
63.06M
US$
2.780B
Follow
NASDAQ
KYMR
Kymera Therapeutics
US$
42.80
-0.91
-2.08
74,376
64.77M
US$
2.770B
Follow
NASDAQ
MRUS
Merus
US$
40.10
0.36
0.91
62,331
68.46M
US$
2.750B
Follow
NASDAQ
PRVA
Privia Health
US$
22.89
0.16
0.70
147,754
120.00M
US$
2.750B
Follow
NASDAQ
CPRX
Catalyst Pharmaceuticals
US$
22.99
0.07
0.31
153,521
119.27M
US$
2.740B
Follow
NASDAQ
ALHC
Alignment Health
US$
14.31
-0.26
-1.78
375,933
191.70M
US$
2.740B
Follow
NASDAQ
LIVN
LivaNova
US$
49.44
0.23
0.47
71,152
54.30M
US$
2.680B
Follow
NASDAQ
SWTX
SpringWorks Therapeutics
US$
35.02
-1.33
-3.66
552,204
74.39M
US$
2.610B
Follow
NASDAQ
NEOG
Neogen
US$
12.01
0.27
2.30
649,869
216.94M
US$
2.610B
Follow
NASDAQ
SGRY
Surgery Partners
US$
20.43
-0.04
-0.20
135,637
127.11M
US$
2.600B
Follow
NASDAQ
EWTX
Edgewise Therapeutics
US$
26.91
-0.48
-1.75
389,317
94.69M
US$
2.550B
Follow
NYSE
WRBY
Warby Parker
US$
24.90
-0.56
-2.20
322,987
101.66M
US$
2.530B
Follow
NASDAQ
AZTA
Azenta
US$
54.54
0.71
1.32
104,291
45.69M
US$
2.490B
Follow
NYSE
SEM
Select Medical
US$
19.20
-0.13
-0.67
78,431
128.99M
US$
2.480B
Follow
NASDAQ
NAMS
NewAmsterdam Pharma
US$
23.18
-0.52
-2.19
224,436
107.05M
US$
2.480B
Follow
NASDAQ
ARWR
Arrowhead Pharmaceuticals
US$
19.65
-0.11
-0.56
220,070
124.43M
US$
2.450B
Follow
NASDAQ
ADUS
Addus HomeCare
US$
134.32
-1.60
-1.18
27,580
18.13M
US$
2.440B
Follow
NASDAQ
HCM
HUTCHMED
US$
14.23
0.01
0.07
40,100
170.94M
US$
2.430B
Follow
NASDAQ
JANX
Janux Therapeutics
US$
40.05
-0.86
-2.10
345,163
58.63M
US$
2.350B
Follow
NASDAQ
TNDM
Tandem Diabetes Care
US$
35.55
0.25
0.71
235,751
65.68M
US$
2.330B
Follow
NASDAQ
IBRX
ImmunityBio
US$
3.13
-0.10
-2.95
2.11M
730.16M
US$
2.280B
Follow
NASDAQ
MIRM
Mirum Pharmaceuticals
US$
47.40
-0.58
-1.21
105,533
48.00M
US$
2.280B
Follow
NASDAQ
PTGX
Protagonist Therapeutics
US$
37.89
-0.22
-0.58
98,539
59.60M
US$
2.260B
Follow
NASDAQ
CGON
CG Oncology
US$
29.70
-0.30
-1.00
83,833
76.13M
US$
2.260B
Follow
NASDAQ
LMAT
LeMaitre Vascular
US$
99.72
0.06
0.06
36,535
22.48M
US$
2.240B
Follow
NASDAQ
HRMY
Harmony Biosciences
US$
38.91
-1.55
-3.83
170,512
57.03M
US$
2.220B
Follow
NYSE
CNMD
CONMED
US$
71.73
0.78
1.10
128,166
30.89M
US$
2.220B
Follow
NASDAQ
CNTA
Centessa Pharmaceuticals
US$
16.54
0.07
0.43
35,741
131.84M
US$
2.180B
Follow
NASDAQ
LGND
Ligand Pharmaceuticals
US$
114.38
-2.98
-2.54
21,882
18.90M
US$
2.160B
Follow
NYSE
PACS
PACS Group
US$
13.91
-0.05
-0.36
91,333
155.18M
US$
2.160B
Follow
NASDAQ
CERT
Certara
US$
13.34
0.73
5.79
803,587
160.99M
US$
2.150B
Follow
NASDAQ
VERA
Vera Therapeutics
US$
33.81
0.11
0.33
213,479
63.32M
US$
2.140B
Follow
NASDAQ
WGS
GeneDx
US$
77.58
3.22
4.33
362,124
27.47M
US$
2.130B
Follow
NASDAQ
SUPN
Supernus Pharmaceuticals
US$
38.21
-0.38
-0.98
90,568
55.22M
US$
2.110B
Follow
NASDAQ
PINC
Premier
US$
21.71
-0.39
-1.77
159,224
96.11M
US$
2.090B
Follow
NASDAQ
SLNO
Soleno Therapeutics
US$
48.23
-0.94
-1.91
166,798
43.12M
US$
2.080B
Follow
NASDAQ
LBPH
Longboard Pharmaceuticals
US$
60.00
0.00
0.00
0
34.29M
US$
2.060B
Follow
NASDAQ
BEAM
Beam Therapeutics
US$
24.55
0.02
0.08
227,245
82.81M
US$
2.030B
Follow
NASDAQ
IDYA
IDEAYA Biosciences
US$
23.46
0.30
1.30
164,399
86.43M
US$
2.030B
Follow
NASDAQ
MESO
Mesoblast
US$
17.51
-0.53
-2.94
231,323
115.65M
US$
2.030B
Follow
NASDAQ
TMDX
TransMedics
US$
60.05
3.32
5.85
1.11M
33.56M
US$
2.020B
Follow
NASDAQ
OMCL
Omnicell
US$
42.49
-0.42
-0.98
45,289
46.32M
US$
1.970B
Follow
NASDAQ
ATRC
AtriCure
US$
40.43
0.79
1.99
215,307
48.75M
US$
1.970B
Follow
NASDAQ
IART
Integra LifeSciences
US$
25.10
-0.02
-0.08
93,739
77.16M
US$
1.940B
Follow
NASDAQ
AGIO
Agios Pharmaceuticals
US$
33.33
0.10
0.30
102,382
57.03M
US$
1.900B
Follow
NASDAQ
GRFS
Grifols
US$
7.36
0.01
0.14
246,527
257.44M
US$
1.890B
Follow
NASDAQ
NEO
NeoGenomics
US$
14.39
0.21
1.48
178,404
128.36M
US$
1.850B
Follow
NASDAQ
KN
Kinik Pharmaceuticals
US$
20.62
0.04
0.19
169,429
88.07M
US$
1.820B
Follow
NASDAQ
TARS
Tarsus Pharmaceuticals
US$
47.61
0.87
1.86
105,294
38.23M
US$
1.820B
Follow
NASDAQ
BLTE
Belite Bio
US$
58.49
0.27
0.46
22,712
30.88M
US$
1.810B
Follow
NASDAQ
PGNY
Progyny
US$
21.11
-0.37
-1.72
501,555
85.15M
US$
1.800B
Follow
NASDAQ
GERN
Geron
US$
2.97
0.005
0.17
3.35M
604.50M
US$
1.790B
Follow
NASDAQ
IOVA
Iovance Biotherapeutics
US$
5.84
-0.04
-0.68
3.40M
304.78M
US$
1.780B
Follow
NASDAQ
TXG
10x Genomics
US$
16.54
0.38
2.35
403,630
107.00M
US$
1.770B
Follow
NASDAQ
AKRO
Akero Therapeutics
US$
25.18
-0.42
-1.64
136,749
69.80M
US$
1.760B
Follow
NASDAQ
CLOV
Clover Health
US$
4.27
0.03
0.78
2.51M
412.08M
US$
1.760B
Follow
NASDAQ
ASTH
Astrana Health
US$
38.33
1.19
3.20
114,464
45.65M
US$
1.750B
Follow
NASDAQ
WVE
Wave Life Sciences
US$
11.40
0.29
2.61
180,449
152.52M
US$
1.740B
Follow
NASDAQ
AMPH
Amphastar Pharmaceuticals
US$
35.99
-0.04
-0.11
88,951
48.08M
US$
1.730B
Follow
NYSE
TDOC
Teladoc Health
US$
10.04
0.54
5.68
3.06M
172.17M
US$
1.730B
Follow
NASDAQ
IRON
Disc Medicine
US$
57.16
-3.36
-5.55
334,628
29.76M
US$
1.700B
Follow
NASDAQ
FTRE
Fortrea
US$
18.90
0.20
1.07
113,319
89.70M
US$
1.700B
Follow
NASDAQ
APGE
Apogee Therapeutics
US$
38.85
-0.61
-1.55
75,630
43.42M
US$
1.690B
Follow
NASDAQ
MNKD
MannKind
US$
6.08
0.04
0.66
476,708
275.78M
US$
1.680B
Follow
NASDAQ
DVAX
Dynavax Technologies
US$
12.62
-0.06
-0.47
195,358
131.46M
US$
1.660B
Follow
NASDAQ
ATEC
Alphatec
US$
11.60
-0.01
-0.09
312,936
141.77M
US$
1.640B
Follow
NASDAQ
TVTX
Travere Therapeutics
US$
18.70
-0.76
-3.91
369,783
87.03M
US$
1.630B
Follow
NASDAQ
CLDX
Celldex Therapeutics
US$
24.33
-0.28
-1.14
98,198
66.34M
US$
1.610B
Follow
NASDAQ
GPCR
Structure Therapeutics
US$
28.13
-0.21
-0.74
241,408
57.26M
US$
1.610B
Follow
NASDAQ
ARQT
Arcutis Biotherapeutics
US$
13.65
0.56
4.28
494,813
117.04M
US$
1.600B
Follow
NYSE
PHR
Phreesia
US$
27.47
0.12
0.44
93,689
58.12M
US$
1.600B
Follow
TSX
WELL
WELL Health Technologies
C$
6.40
-0.07
-1.08
246,666
248.96M
C$
1.590B
Follow
NASDAQ
GLPG
Galapagos
US$
23.96
0.13
0.55
37,034
65.90M
US$
1.580B
Follow
NASDAQ
BCRX
BioCryst Pharmaceuticals
US$
7.60
-0.02
-0.26
372,117
207.13M
US$
1.570B
Follow
NASDAQ
SDGR
Schrodinger
US$
24.50
3.17
14.86
1.92M
63.69M
US$
1.560B
Follow
NYSEAMEX
NHC
National HealthCare
US$
98.26
-2.51
-2.49
10,667
15.44M
US$
1.520B
Follow
NASDAQ
IMCR
Immunocore
US$
30.10
0.10
0.33
21,229
50.03M
US$
1.510B
Follow
NASDAQ
INDV
Indivior
US$
12.01
-0.22
-1.80
345,076
124.63M
US$
1.500B
Follow
NASDAQ
PRAX
Praxis Precision Medicines
US$
80.04
1.78
2.27
207,760
18.64M
US$
1.490B
Follow
NASDAQ
DYN
Dyne Therapeutics
US$
14.40
-0.15
-1.03
309,664
101.77M
US$
1.470B
Follow
NYSE
AGL
agilon health
US$
3.54
0.13
3.84
1.94M
412.02M
US$
1.460B
Follow
NASDAQ
NVAX
Novavax
US$
8.92
0.10
1.14
1.03M
160.18M
US$
1.430B
Follow
NASDAQ
VRDN
Viridian Therapeutics
US$
18.06
-0.35
-1.90
130,985
79.21M
US$
1.430B
Follow
NASDAQ
XNCR
Xencor
US$
20.30
-0.15
-0.73
101,662
69.98M
US$
1.420B
Follow
NASDAQ
VIR
Vir Biotechnology
US$
10.26
-0.16
-1.54
384,640
137.72M
US$
1.410B
Follow
NASDAQ
NRIX
Nurix Therapeutics
US$
19.54
-0.06
-0.31
110,520
70.84M
US$
1.380B
Follow
NYSE
USPH
U.S. Physical Therapy
US$
90.83
0.76
0.84
10,144
15.10M
US$
1.370B
Follow
NASDAQ
AHCO
AdaptHealth
US$
10.18
-0.32
-3.05
150,221
134.56M
US$
1.370B
Follow
NASDAQ
MDXG
MiMedx
US$
9.07
-0.08
-0.88
164,884
146.95M
US$
1.330B
Follow
NASDAQ
SYRE
Spyre Therapeutics
US$
21.84
-0.44
-1.97
133,034
59.80M
US$
1.310B
Follow
NYSE
AORT
Artivion
US$
31.24
-0.35
-1.11
45,703
41.92M
US$
1.310B
Follow
NASDAQ
INMD
InMode
US$
17.03
0.07
0.41
233,154
76.25M
US$
1.300B
Follow
NASDAQ
SPRY
ARS Pharmaceuticals
US$
13.37
-0.11
-0.82
432,585
97.19M
US$
1.300B
Follow
NASDAQ
BLFS
BioLife Solutions
US$
27.75
0.27
0.98
47,642
46.39M
US$
1.290B
Follow
NASDAQ
OCUL
Ocular Therapeutix
US$
8.01
-0.08
-0.99
233,728
157.22M
US$
1.260B
Follow
NASDAQ
RXST
RxSight
US$
31.28
0.30
0.97
100,232
40.30M
US$
1.260B
Follow
NYSE
RCUS
Arcus Biosciences
US$
13.71
-0.43
-3.04
313,304
91.51M
US$
1.250B
Follow
NASDAQ
HROW
Harrow
US$
35.21
-0.89
-2.47
115,859
35.61M
US$
1.250B
Follow
NASDAQ
ARVN
Arvinas
US$
18.00
-0.57
-3.07
271,390
68.71M
US$
1.240B
Follow
NASDAQ
DAWN
Day One Biopharmaceuticals
US$
12.20
-0.04
-0.33
234,226
100.85M
US$
1.230B
Follow
NASDAQ
CDNA
CareDx
US$
22.99
0.29
1.28
159,758
53.63M
US$
1.230B
Follow
NASDAQ
ANIP
ANI Pharmaceuticals
US$
57.91
-0.44
-0.75
13,687
21.02M
US$
1.220B
Follow
NASDAQ
ADPT
Adaptive Biotechnologies
US$
8.10
0.65
8.72
1.93M
147.58M
US$
1.200B
Follow
NYSE
MD
Pediatrix Medical
US$
14.00
0.00
0.00
100,300
85.88M
US$
1.200B
Follow
NASDAQ
ARDX
Ardelyx
US$
5.03
0.12
2.44
2.23M
236.85M
US$
1.190B
Follow
NASDAQ
SNDX
Syndax Pharmaceuticals
US$
13.88
0.21
1.54
248,988
85.36M
US$
1.180B
Follow
NASDAQ
INVA
Innoviva
US$
18.66
-0.09
-0.48
114,302
62.60M
US$
1.170B
Follow
NASDAQ
LQDA
Liquidia
US$
13.81
0.19
1.40
594,133
84.64M
US$
1.170B
Follow
NASDAQ
PLSE
Pulse Biosciences
US$
19.01
-0.57
-2.91
46,595
61.52M
US$
1.170B
Follow
NASDAQ
STAA
STAAR Surgical
US$
23.65
0.64
2.78
178,321
49.28M
US$
1.170B
Follow
NYSE
EVH
Evolent Health
US$
10.00
-0.18
-1.77
591,364
115.03M
US$
1.150B
Follow
NYSE
OMI
Owens & Minor
US$
14.80
-0.12
-0.80
87,177
77.11M
US$
1.140B
Follow
NASDAQ
MYGN
Myriad Genetics
US$
12.48
-0.09
-0.72
139,849
91.04M
US$
1.140B
Follow
NASDAQ
ELVN
Enliven Therapeutics
US$
22.74
0.74
3.36
69,950
48.86M
US$
1.110B
Follow
NASDAQ
AUPH
Aurinia Pharmaceuticals
US$
7.66
-0.08
-1.03
506,670
143.18M
US$
1.100B
Follow
NYSE
STVN
Stevanato
US$
22.26
0.08
0.36
47,865
49.60M
US$
1.100B
Follow
NASDAQ
CALT
Calliditas Therapeutics
US$
40.00
0.00
0.00
0
27.02M
US$
1.080B
Follow
NASDAQ
RCKT
Rocket Pharmaceuticals
US$
10.14
-0.02
-0.20
635,282
106.34M
US$
1.080B
Follow
NASDAQ
EMBC
Embecta
US$
18.37
-0.26
-1.40
54,233
58.13M
US$
1.070B
Follow
NASDAQ
COLL
Collegium Pharmaceutical
US$
33.00
-0.19
-0.57
82,690
32.25M
US$
1.060B
Follow
NASDAQ
ABCL
AbCellera Biologics
US$
3.56
0.53
17.33
8.65M
295.37M
US$
1.050B
Follow
NASDAQ
PCRX
Pacira BioSciences
US$
22.73
-0.11
-0.48
124,988
46.17M
US$
1.050B
Follow
NASDAQ
NTLA
Intellia Therapeutics
US$
10.17
0.23
2.31
813,477
101.85M
US$
1.040B
Follow
NASDAQ
PHVS
Pharvaris
US$
19.25
0.12
0.63
29,793
54.23M
US$
1.040B
Follow
NASDAQ
ESTA
Establishment Labs
US$
36.29
0.73
2.05
44,174
28.76M
US$
1.040B
Follow
NYSE
AMN
AMN Healthcare
US$
26.97
-0.13
-0.48
59,808
38.07M
US$
1.030B
Follow
NASDAQ
REPL
Replimune
US$
13.13
1.28
10.80
734,297
76.96M
US$
1.010B
Follow
NASDAQ
OPK
OPKO Health
US$
1.49
-0.02
-1.00
699,409
672.80M
US$
999.110M
Follow
NASDAQ
ZYME
Zymeworks
US$
14.34
0.05
0.35
48,313
68.88M
US$
987.390M
Follow
NYSE
BKD
Brookdale Senior Living
US$
4.91
-0.14
-2.77
484,079
199.21M
US$
977.130M
Follow
NYSE
FNA
Paragon 28
US$
11.59
0.24
2.11
76,603
83.72M
US$
970.310M
Follow
NASDAQ
HSTM
HealthStream
US$
31.89
0.00
0.00
20,134
30.41M
US$
969.620M
Follow
NASDAQ
OCS
Oculis
US$
22.62
-0.02
-0.09
45,369
41.94M
US$
948.680M
Follow
NASDAQ
PNTG
Pennant
US$
27.60
-0.31
-1.11
39,027
34.35M
US$
948.060M
Follow
NASDAQ
AVAH
Aveanna Healthcare
US$
4.86
-0.09
-1.82
28,086
193.22M
US$
939.050M
Follow
NASDAQ
PSTX
Poseida Therapeutics
US$
9.54
0.00
0.00
0
97.47M
US$
929.860M
Follow
NASDAQ
PETQ
PetIQ
US$
30.98
0.00
0.00
0
29.67M
US$
919.180M
Follow
NASDAQ
MDRX
Veradigm
US$
8.52
1.71
25.11
2,899
107.64M
US$
916.550M
Follow
NASDAQ
GYRE
Gyre Therapeutics
US$
10.60
-0.36
-3.28
16,909
85.82M
US$
909.690M
Follow
NASDAQ
EOLS
Evolus
US$
14.36
0.88
6.53
442,889
63.32M
US$
909.280M
Follow
NASDAQ
COGT
Cogent Biosciences
US$
8.23
0.03
0.37
744,757
110.46M
US$
909.090M
Follow
NASDAQ
AVBP
ArriVent BioPharma
US$
26.59
1.28
5.06
78,734
33.70M
US$
896.080M
Follow
NYSE
NUVB
Nuvation Bio
US$
2.66
0.08
3.10
1.13M
335.57M
US$
892.620M
Follow
NASDAQ
CVAC
CureVac
US$
3.94
-0.21
-4.95
297,259
224.34M
US$
882.780M
Follow
NASDAQ
HCSG
Healthcare Services Group
US$
11.64
-0.18
-1.52
32,761
73.29M
US$
853.100M
Follow
NASDAQ
RLAY
Relay Therapeutics
US$
4.97
0.31
6.55
724,825
167.38M
US$
831.040M
Follow
NASDAQ
AVXL
Anavex Life Sciences
US$
9.78
-0.07
-0.71
463,898
84.82M
US$
829.540M
Follow
NASDAQ
AXGN
Axogen
US$
18.74
-0.23
-1.21
131,593
44.01M
US$
824.570M
Follow
NASDAQ
QURE
uniQure
US$
14.98
0.07
0.47
110,677
53.44M
US$
800.740M
Follow
NASDAQ
CDMO
Avid Bioservices
US$
12.44
-0.02
-0.16
846,019
63.96M
US$
795.920M
Follow
NASDAQ
ETNB
89bio
US$
6.73
0.14
2.13
157,924
117.58M
US$
790.730M
Follow
NASDAQ
MRVI
Maravai LifeSciences
US$
5.53
0.30
5.74
1.38M
141.84M
US$
784.380M
Follow
NASDAQ
SANA
Sana Biotechnology
US$
3.49
0.57
19.52
7.26M
223.27M
US$
779.210M
Follow
NASDAQ
PRTA
Prothena
US$
14.46
0.35
2.48
86,252
53.81M
US$
778.090M
Follow
NASDAQ
TYRA
Tyra Biosciences
US$
15.37
-0.54
-3.39
30,572
50.60M
US$
777.720M
Follow
NASDAQ
KNSA
Kiniksa Pharmaceuticals
US$
18.69
-0.03
-0.16
69,323
41.57M
US$
776.740M
Follow
NYSE
BFLY
Butterfly Network
US$
4.12
0.21
5.37
1.67M
186.64M
US$
768.960M
Follow
NASDAQ
IRMD
IRadimed
US$
60.07
-0.26
-0.43
5,648
12.67M
US$
761.090M
Follow
NASDAQ
CTKB
Cytek Biosciences
US$
5.88
0.00
0.00
196,062
128.81M
US$
757.400M
Follow
NASDAQ
AVDL
Avadel Pharmaceuticals
US$
7.84
-0.06
-0.76
333,505
96.36M
US$
755.460M
Follow
NASDAQ
CSTL
Castle Biosciences
US$
26.81
0.09
0.34
113,330
28.01M
US$
750.950M
Follow
NASDAQ
GRAL
GRAIL
US$
22.15
3.66
19.79
1.71M
33.60M
US$
744.240M
Follow
NYSE
AVNS
Avanos Medical
US$
16.15
-0.05
-0.31
52,336
45.96M
US$
742.250M
Follow
NASDAQ
CRMD
CorMedix
US$
12.23
-0.26
-2.08
296,158
60.68M
US$
742.120M
Follow
NASDAQ
SIBN
SI-BONE
US$
17.20
-0.09
-0.52
75,038
41.94M
US$
721.370M
Follow
NASDAQ
OFIX
Orthofix Medical
US$
18.43
0.07
0.38
31,006
38.21M
US$
704.210M
Follow
NASDAQ
ORIC
ORIC Pharmaceuticals
US$
9.84
-0.16
-1.60
62,820
70.57M
US$
694.060M
Follow
NASDAQ
LAB
Standard BioTools
US$
1.85
-0.04
-1.86
498,277
372.26M
US$
686.820M
Follow
NASDAQ
OPT
Opthea
US$
4.46
0.05
1.02
16,453
153.89M
US$
685.580M
Follow
NASDAQ
PLRX
Pliant Therapeutics
US$
10.98
-0.09
-0.81
185,050
60.85M
US$
668.130M
Follow
NASDAQ
BVS
Bioventus
US$
10.21
-0.02
-0.20
68,636
65.37M
US$
667.430M
Follow
NASDAQ
DNTH
Dianthus Therapeutics
US$
22.17
0.51
2.35
36,463
29.60M
US$
656.230M
Follow
NASDAQ
SLP
Simulations Plus
US$
32.63
0.97
3.06
56,159
20.09M
US$
655.540M
Follow
NASDAQ
KIDS
OrthoPediatrics
US$
27.07
-0.17
-0.62
22,690
24.22M
US$
655.510M
Follow
NASDAQ
IMTX
Immatics
US$
5.29
-0.12
-2.22
162,128
121.55M
US$
642.390M
Follow
NASDAQ
CAPR
Capricor Therapeutics
US$
14.12
0.06
0.43
200,285
45.47M
US$
642.040M
Follow
NASDAQ
EXAI
Exscientia
US$
4.84
0.00
0.00
0
130.82M
US$
633.170M
Follow
NASDAQ
PHAR
Pharming
US$
9.28
-0.27
-2.83
701
67.84M
US$
629.560M
Follow
NASDAQ
IMNM
Immunome
US$
10.06
-0.12
-1.18
205,724
62.42M
US$
627.630M
Follow
TSX
VHI
VitalHub
C$
11.80
-0.07
-0.59
37,508
52.61M
C$
620.800M
Follow
NASDAQ
CGEM
Cullinan Oncology
US$
10.53
0.11
1.06
127,217
58.23M
US$
613.160M
Follow
NASDAQ
ABUS
Arbutus Biopharma
US$
3.22
0.005
0.16
71,593
189.49M
US$
609.210M
Follow
NASDAQ
VERV
Verve Therapeutics
US$
7.18
0.60
9.13
982,233
84.66M
US$
607.440M
Follow
NASDAQ
BCYC
Bicycle Therapeutics
US$
12.72
-0.85
-6.27
117,666
47.55M
US$
604.600M
Follow
NASDAQ
IRWD
Ironwood Pharmaceuticals
US$
3.76
-0.03
-0.79
893,052
160.03M
US$
601.710M
Follow
NASDAQ
TMCI
Treace Medical Concepts
US$
9.65
0.38
4.10
115,128
62.30M
US$
600.880M
Follow
NYSEAMEX
SENS
Senseonics
US$
0.99
0.09
9.79
25.09M
595.33M
US$
591.760M
Follow
NASDAQ
CRGX
CARGO Therapeutics
US$
12.77
-0.09
-0.70
41,610
46.03M
US$
587.570M
Follow
NYSE
EBS
Emergent BioSolutions
US$
10.84
0.62
6.07
631,016
54.18M
US$
587.040M
Follow
NASDAQ
KURA
Kura Oncology
US$
7.51
0.12
1.62
325,856
77.76M
US$
583.590M
Follow
NASDAQ
SMLR
Semler Scientific
US$
62.81
-2.13
-3.28
87,847
9.27M
US$
582.250M
Follow
NASDAQ
HUMA
Humacyte
US$
4.48
-0.08
-1.78
450,914
128.67M
US$
576.310M
Follow
NASDAQ
VREX
Varex Imaging
US$
13.84
-0.07
-0.50
62,443
41.23M
US$
570.420M
Follow
NYSE
DNA
Ginkgo Bioworks
US$
12.61
1.03
8.89
828,797
45.20M
US$
569.970M
Follow
NASDAQ
AUTL
Autolus Therapeutics
US$
2.14
-0.06
-2.51
1.13M
266.12M
US$
568.170M
Follow
NASDAQ
EYPT
EyePoint Pharmaceuticals
US$
8.32
0.69
9.04
368,285
68.25M
US$
567.840M
Follow
NASDAQ
ACCD
Accolade
US$
6.91
0.02
0.29
1.16M
81.68M
US$
564.410M
Follow
TSX
GUD
Knight Therapeutics
C$
5.56
-0.02
-0.36
9,500
100.80M
C$
559.940M
Follow
NASDAQ
DCTH
Delcath Systems
US$
15.02
0.04
0.27
380,241
36.20M
US$
543.720M
Follow
NASDAQ
DH
Definitive Healthcare
US$
4.69
0.28
6.35
127,257
115.52M
US$
541.790M
Follow
NASDAQ
ERAS
Erasca
US$
1.92
0.02
0.79
213,613
282.73M
US$
541.430M
Follow
NASDAQ
PACB
PacBio
US$
1.83
0.13
7.65
6.61M
294.32M
US$
538.610M
Follow
NASDAQ
TALK
Talkspace
US$
3.19
0.05
1.43
234,285
168.92M
US$
538.010M
Follow
NASDAQ
SRDX
Surmodics
US$
37.52
0.02
0.05
14,861
14.29M
US$
536.160M
Follow
OTCMKTS
ELTP
Elite Pharmaceuticals
US$
0.50
-0.005
-0.99
63,273
1.07B
US$
535.000M
Follow
NASDAQ
SHCR
Sharecare
US$
1.43
0.00
0.00
0
371.88M
US$
531.790M
Follow
NASDAQ
MXCT
MaxCyte
US$
5.03
-0.07
-1.37
139,247
105.48M
US$
530.560M
Follow
NASDAQ
FLGT
Fulgent Genetics
US$
17.29
-0.34
-1.93
44,203
30.59M
US$
528.900M
Follow
NASDAQ
STOK
Stoke Therapeutics
US$
9.97
0.16
1.63
169,478
52.97M
US$
527.850M
Follow
NASDAQ
AKBA
Akebia Therapeutics
US$
2.37
0.00
0.00
2.53M
218.18M
US$
517.090M
Follow
NASDAQ
OMER
Omeros
US$
8.90
-0.25
-2.73
91,226
57.95M
US$
515.760M
Follow
NASDAQ
MNMD
Mind Medicine
US$
6.99
-0.19
-2.65
508,436
73.33M
US$
512.580M
Follow
NASDAQ
NNOX
Nano-X Imaging
US$
8.74
0.36
4.30
1.54M
58.52M
US$
511.460M
Follow
NASDAQ
MLYS
Mineralys Therapeutics
US$
10.27
0.50
5.12
65,655
49.77M
US$
511.140M
Follow
NASDAQ
INNV
InnovAge
US$
3.73
0.03
0.81
26,361
135.46M
US$
505.270M
Follow
NASDAQ
ALT
Altimmune
US$
6.97
0.13
1.90
618,930
71.12M
US$
495.350M
Follow
NASDAQ
XERS
Xeris Biopharma
US$
3.32
-0.03
-0.75
234,676
149.08M
US$
494.200M
Follow
NASDAQ
ANAB
AnaptysBio
US$
16.24
-0.64
-3.79
99,382
30.43M
US$
494.180M
Follow
NASDAQ
RAPP
Rapport Therapeutics
US$
13.49
0.21
1.58
33,426
36.58M
US$
493.280M
Follow
NASDAQ
QTRX
Quanterix
US$
9.94
0.22
2.26
739,413
49.57M
US$
492.730M
Follow
NASDAQ
PSNL
Personalis
US$
5.75
0.20
3.60
927,029
84.69M
US$
486.540M
Follow
NASDAQ
TRDA
Entrada Therapeutics
US$
13.00
-0.06
-0.46
36,459
37.42M
US$
486.460M
Follow
NASDAQ
ANGO
AngioDynamics
US$
12.01
0.07
0.59
122,887
40.47M
US$
486.040M
Follow
NASDAQ
GDRX
GoodRx
US$
4.66
-0.05
-1.06
175,977
104.27M
US$
485.900M
Follow
NASDAQ
ARCT
Arcturus Therapeutics
US$
17.64
1.23
7.50
118,955
27.09M
US$
477.870M
Follow
NASDAQ
RNAC
Cartesian Therapeutics
US$
18.49
-1.36
-6.85
28,160
25.73M
US$
475.750M
Follow
NASDAQ
MGTX
MeiraGTx
US$
6.05
-0.36
-5.62
159,395
78.15M
US$
472.810M
Follow
NASDAQ
ABSI
Absci
US$
4.10
1.33
48.01
19.71M
114.86M
US$
470.930M
Follow
NASDAQ
PHAT
Phathom Pharmaceuticals
US$
6.86
0.07
1.03
261,590
68.38M
US$
469.090M
Follow
NASDAQ
SVRA
Savara
US$
2.73
-0.07
-2.50
514,094
171.62M
US$
468.520M
Follow
NYSE
CYH
Community Health Systems
US$
3.35
0.05
1.52
586,151
138.95M
US$
465.480M
Follow
NASDAQ
GHRS
GH Research
US$
8.89
-0.10
-1.11
33,431
52.03M
US$
462.550M
Follow
NASDAQ
TRML
Tourmaline Bio
US$
17.70
-0.18
-1.01
59,882
25.64M
US$
453.830M
Follow
NASDAQ
SIGA
SIGA Technologies
US$
6.35
0.17
2.75
83,155
71.40M
US$
453.390M
Follow
NASDAQ
MREO
Mereo BioPharma
US$
2.89
-0.10
-3.34
2.04M
155.15M
US$
448.380M
Follow
NASDAQ
TBPH
Theravance Biopharma
US$
9.11
-0.04
-0.44
41,834
49.17M
US$
447.940M
Follow
NASDAQ
CDXC
ChromaDex
US$
5.86
-0.23
-3.78
89,975
76.38M
US$
447.590M
Follow
NASDAQ
KROS
Keros Therapeutics
US$
11.02
-0.39
-3.42
703,191
40.51M
US$
446.420M
Follow
NYSE
SNDA
Sonida Senior Living
US$
23.33
0.05
0.21
6,613
19.07M
US$
444.900M
Follow
NASDAQ
ANNX
Annexon
US$
4.16
-0.02
-0.36
408,596
106.59M
US$
442.880M
Follow
NASDAQ
DCGO
DocGo
US$
4.34
0.03
0.58
75,246
101.53M
US$
440.130M
Follow
NASDAQ
TKNO
Alpha Teknova
US$
8.25
0.10
1.23
88,600
53.31M
US$
439.810M
Follow
NASDAQ
ORGO
Organogenesis
US$
3.49
-0.05
-1.27
44,968
125.73M
US$
438.170M
Follow
NASDAQ
ZVRA
Zevra Therapeutics
US$
8.20
0.05
0.61
158,129
53.38M
US$
437.720M
Follow
NASDAQ
KALV
KalVista Pharmaceuticals
US$
8.76
0.01
0.11
59,516
49.42M
US$
432.920M
Follow
NASDAQ
PAHC
Phibro Animal Health
US$
21.21
-0.30
-1.39
34,875
20.34M
US$
431.410M
Follow
NASDAQ
KMDA
Kamada
US$
7.44
0.36
5.08
103,034
57.49M
US$
427.730M
Follow
NASDAQ
SAGE
Sage Therapeutics
US$
6.99
0.05
0.72
373,036
61.17M
US$
427.580M
Follow
NASDAQ
TCMD
Tactile Medical
US$
17.65
-0.10
-0.56
74,748
24.00M
US$
423.600M
Follow
NASDAQ
PRTC
PureTech Health
US$
17.66
0.00
0.00
0
23.94M
US$
422.830M
Follow
NASDAQ
CVRX
CVRx
US$
17.43
-0.97
-5.27
157,605
24.26M
US$
422.730M
Follow
NASDAQ
URGN
UroGen Pharma
US$
9.91
-0.28
-2.75
87,289
42.20M
US$
418.200M
Follow
NASDAQ
KOD
Kodiak Sciences
US$
7.91
0.41
5.47
69,394
52.62M
US$
416.220M
Follow
NASDAQ
OLMA
Olema Oncology
US$
5.57
0.07
1.27
159,565
74.24M
US$
413.520M
Follow
NASDAQ
NRC
NRC Health
US$
17.57
-0.25
-1.40
11,208
23.48M
US$
412.540M
Follow
NASDAQ
NPCE
NeuroPace
US$
13.76
0.70
5.36
186,201
29.85M
US$
410.740M
Follow
NASDAQ
CELC
Celcuity
US$
11.06
-0.15
-1.34
47,469
37.13M
US$
410.660M
Follow
NASDAQ
CDXS
Codexis
US$
5.05
-0.005
-0.10
119,834
81.38M
US$
410.560M
Follow
NASDAQ
ESPR
Esperion
US$
2.08
-0.07
-3.26
3.98M
197.04M
US$
409.840M
Follow
NASDAQ
AURA
Aura Biosciences
US$
8.08
0.15
1.89
40,153
49.95M
US$
403.600M
Follow
NYSE
EHAB
Enhabit
US$
8.00
0.00
0.00
25,213
50.28M
US$
401.990M
Follow
NASDAQ
ABVX
Abivax
US$
6.32
0.16
2.60
13,706
63.35M
US$
400.370M
Follow
NASDAQ
NYXH
Nyxoah
US$
10.64
-0.19
-1.75
28,113
37.43M
US$
398.260M
Follow
NASDAQ
ALLO
Allogene Therapeutics
US$
1.89
0.05
2.77
1.08M
209.67M
US$
396.490M
Follow
NASDAQ
ZIMV
ZimVie
US$
14.34
0.01
0.07
19,955
27.60M
US$
395.780M
Follow
NASDAQ
OABI
OmniAb
US$
3.22
-0.005
-0.16
74,359
121.01M
US$
389.050M
Follow
TSX
DR
Medical Facilities
C$
16.55
0.00
0.00
6,868
23.40M
C$
387.270M
Follow
NASDAQ
PRME
Prime Medicine
US$
2.94
0.03
1.03
299,400
131.16M
US$
385.610M
Follow
NASDAQ
ETON
Eton Pharmaceuticals
US$
14.71
-0.56
-3.67
77,943
26.05M
US$
383.200M
Follow
NASDAQ
RVNC
Revance Therapeutics
US$
3.66
-0.02
-0.41
516,096
104.39M
US$
381.550M
Follow
NASDAQ
RGNX
REGENXBIO
US$
7.62
0.05
0.66
322,128
49.55M
US$
377.570M
Follow
OTCMKTS
NWBO
Northwest Biotherapeutics
US$
0.29
0.005
1.78
322,231
1.32B
US$
377.520M
Follow
NASDAQ
GTHX
G1 Therapeutics
US$
7.15
0.00
0.00
0
52.76M
US$
377.230M
Follow
NASDAQ
VALN
Valneva
US$
4.61
-0.10
-2.12
30,588
81.20M
US$
374.330M
Follow
NASDAQ
RIGL
Rigel Pharmaceuticals
US$
20.84
-0.97
-4.45
93,333
17.61M
US$
366.990M
Follow
TSX
CPH
Cipher Pharmaceuticals
C$
13.98
0.00
0.00
15,315
25.59M
C$
357.750M
Follow
NASDAQ
KRRO
Korro Bio
US$
37.84
0.23
0.61
7,314
9.37M
US$
354.560M
Follow
NASDAQ
CRVS
Corvus Pharmaceuticals
US$
5.42
0.20
3.83
197,692
64.26M
US$
348.290M
Follow
NASDAQ
HCAT
Health Catalyst
US$
5.70
0.02
0.35
337,903
60.85M
US$
346.540M
Follow
TSX
HTL
Hamilton Thorne
C$
2.24
0.00
0.00
0
154.17M
C$
345.340M
Follow
NASDAQ
GLUE
Monte Rosa Therapeutics
US$
5.60
-0.09
-1.58
215,944
61.44M
US$
344.060M
Follow
NASDAQ
CMPS
Compass Pathways
US$
3.70
0.06
1.65
588,202
92.44M
US$
342.030M
Follow
NASDAQ
NMRA
Neumora Therapeutics
US$
2.12
0.06
2.67
1.19M
161.56M
US$
341.700M
Follow
NASDAQ
TBRG
TruBridge
US$
22.73
-0.61
-2.61
39,917
14.93M
US$
339.360M
Follow
NASDAQ
TRVI
Trevi Therapeutics
US$
3.73
0.17
4.78
85,681
89.37M
US$
332.900M
Follow
NASDAQ
CERS
Cerus
US$
1.79
-0.07
-3.51
519,996
185.72M
US$
331.510M
Follow
NASDAQ
TNGX
Tango Therapeutics
US$
3.06
-0.02
-0.65
176,287
107.42M
US$
328.710M
Follow
NASDAQ
PGEN
Precigen
US$
1.12
-0.06
-5.42
708,103
292.87M
US$
326.840M
Follow
NASDAQ
QSI
Quantum-Si
US$
2.36
-0.08
-3.24
20.04M
138.40M
US$
326.760M
Follow
NASDAQ
LXRX
Lexicon Pharmaceuticals
US$
0.90
0.11
14.17
4.74M
361.49M
US$
325.340M
Follow
NASDAQ
SMTI
Sanara MedTech
US$
37.18
3.18
9.35
41,521
8.74M
US$
324.950M
Follow
NASDAQ
SPOK
Spok
US$
16.01
0.02
0.13
19,166
20.27M
US$
324.520M
Follow
NASDAQ
VMD
Viemed Healthcare
US$
8.09
-0.22
-2.65
17,638
38.94M
US$
315.020M
Follow
NASDAQ
XOMA
XOMA
US$
26.59
-0.39
-1.45
2,025
11.78M
US$
313.230M
Follow
NASDAQ
TSHA
Taysha Gene Therapies
US$
1.52
-0.01
-0.65
260,696
204.94M
US$
311.510M
Follow
TSX
AIDX
HEALWELL AI
C$
1.83
-0.03
-1.61
94,850
165.88M
C$
303.560M
Follow
NASDAQ
CADL
Candel Therapeutics
US$
6.81
0.21
3.18
566,275
44.48M
US$
302.910M
Follow
NASDAQ
AIRS
AirSculpt Technologies
US$
5.18
-0.12
-2.27
89,237
57.88M
US$
299.530M
Follow
NASDAQ
ATYR
aTyr Pharma
US$
3.49
-0.14
-3.86
421,904
83.94M
US$
292.950M
Follow
NASDAQ
OSUR
OraSure Technologies
US$
3.92
0.00
0.00
327,305
74.59M
US$
292.390M
Follow
NASDAQ
ALDX
Aldeyra Therapeutics
US$
4.90
0.01
0.20
93,501
59.55M
US$
291.800M
Follow
NASDAQ
AQST
Aquestive Therapeutics
US$
3.19
-0.02
-0.62
336,156
91.18M
US$
290.860M
Follow
NASDAQ
VYGR
Voyager Therapeutics
US$
5.28
0.06
1.15
84,407
54.63M
US$
288.170M
Follow
NASDAQ
DRTS
Alpha Tau Medical
US$
4.10
0.05
1.23
47,284
70.10M
US$
287.410M
Follow
NASDAQ
IMMP
Immutep
US$
1.98
0.07
3.40
49,751
145.46M
US$
287.280M
Follow
NYSEAMEX
ELMD
Electromed
US$
33.84
-0.06
-0.18
27,363
8.46M
US$
286.240M
Follow
NASDAQ
DSGN
Design Therapeutics
US$
5.04
0.17
3.49
42,238
56.62M
US$
285.360M
Follow
NASDAQ
AMLX
Amylyx Pharmaceuticals
US$
3.32
-0.13
-3.77
304,044
85.69M
US$
284.490M
Follow
NASDAQ
ITOS
iTeos Therapeutics
US$
7.77
-0.29
-3.60
57,671
36.53M
US$
283.840M
Follow
NASDAQ
RZLT
Rezolute
US$
4.89
-0.03
-0.61
201,139
57.94M
US$
283.330M
Follow
NASDAQ
ACRS
Aclaris Therapeutics
US$
2.58
0.005
0.19
289,047
107.02M
US$
275.580M
Follow
NASDAQ
YMAB
Y-mAbs Therapeutics
US$
6.06
-0.13
-2.10
74,854
44.79M
US$
271.430M
Follow
NASDAQ
AVIR
Atea Pharmaceuticals
US$
3.19
-0.06
-1.70
60,035
84.46M
US$
269.010M
Follow
NASDAQ
THRD
Third Harmonic Bio
US$
5.97
-5.53
-48.09
73,182
45.06M
US$
269.010M
Follow
NASDAQ
ACIU
AC Immune
US$
2.71
0.03
1.12
90,261
98.94M
US$
268.130M
Follow
NASDAQ
INGN
Inogen
US$
10.97
-0.22
-1.97
29,833
23.82M
US$
261.310M
Follow
NASDAQ
VNDA
Vanda Pharmaceuticals
US$
4.47
-0.05
-1.00
137,268
58.31M
US$
260.350M
Follow
NASDAQ
NAUT
Nautilus Biotechnology
US$
2.07
0.03
1.47
16,582
125.56M
US$
259.910M
Follow
NASDAQ
ZYXI
Zynex
US$
8.16
0.01
0.12
15,938
31.85M
US$
259.740M
Follow
NYSE
MPLN
MultiPlan
US$
16.04
0.34
2.17
17,917
16.17M
US$
259.290M
Follow
NASDAQ
BNTC
Benitec Biopharma
US$
10.82
0.05
0.46
696
23.22M
US$
251.240M
Follow
NASDAQ
LUNG
Pulmonx
US$
6.34
0.15
2.42
249,288
39.49M
US$
250.370M
Follow
NASDAQ
ELDN
Eledon Pharmaceuticals
US$
4.19
0.10
2.44
92,265
59.74M
US$
250.310M
Follow
NASDAQ
DMAC
DiaMedica Therapeutics
US$
5.84
0.04
0.69
25,732
42.76M
US$
249.720M
Follow
NASDAQ
HRTX
Heron Therapeutics
US$
1.64
0.005
0.31
986,257
152.10M
US$
248.680M
Follow
NASDAQ
NGNE
Neurogene
US$
16.59
-0.03
-0.18
25,761
14.85M
US$
246.360M
Follow
NASDAQ
ATAI
Atai Life Sciences
US$
1.46
-0.04
-2.67
426,197
167.80M
US$
244.990M
Follow
NYSE
AUNA
Auna
US$
8.14
-0.05
-0.61
34,518
30.00M
US$
244.050M
Follow
NASDAQ
DRUG
Bright Minds Biosciences
US$
34.80
-0.69
-1.94
29,987
6.99M
US$
243.250M
Follow
NASDAQ
ANIK
Anika Therapeutics
US$
16.54
0.04
0.24
18,553
14.65M
US$
242.240M
Follow
NASDAQ
CDTX
Cidara Therapeutics
US$
21.90
-0.28
-1.26
14,992
10.95M
US$
239.800M
Follow
NYSEAMEX
CATX
Perspective Therapeutics
US$
3.54
0.02
0.57
279,504
67.59M
US$
239.270M
Follow
NASDAQ
VSTM
Verastem Oncology
US$
5.37
-0.02
-0.37
248,991
44.51M
US$
238.840M
Follow
NASDAQ
LFCR
Lifecore Biomedical
US$
6.44
-0.12
-1.83
60,654
37.03M
US$
238.470M
Follow
OTCMKTS
SNWV
SANUWAVE Health
US$
27.90
0.90
3.33
500
8.53M
US$
237.990M
Follow
NASDAQ
FHTX
Foghorn Therapeutics
US$
4.23
-0.18
-4.08
27,535
55.59M
US$
235.150M
Follow
NASDAQ
PRQR
ProQR Therapeutics
US$
2.21
-0.02
-0.90
250,413
105.91M
US$
234.060M
Follow
NASDAQ
CRDF
Cardiff Oncology
US$
3.50
-0.03
-0.71
348,203
66.52M
US$
232.490M
Follow
NASDAQ
SOPH
SOPHiA GENETICS
US$
3.50
0.23
6.88
240,759
66.44M
US$
232.210M
Follow
NASDAQ
SGMO
Sangamo Therapeutics
US$
1.10
-0.03
-2.48
1.38M
208.65M
US$
229.930M
Follow
NASDAQ
AMRN
Amarin
US$
0.56
-0.01
-2.04
553,633
411.34M
US$
229.530M
Follow
NASDAQ
ARAY
Accuray
US$
2.28
0.04
1.79
248,463
100.56M
US$
229.280M
Follow
NASDAQ
RCEL
AVITA Medical
US$
8.60
-0.13
-1.49
67,504
26.22M
US$
225.490M
Follow
NASDAQ
ABEO
Abeona Therapeutics
US$
5.15
-0.58
-10.14
63,135
43.59M
US$
224.270M
Follow
NASDAQ
FULC
Fulcrum Therapeutics
US$
4.09
0.09
2.25
94,837
53.94M
US$
220.610M
Follow
NASDAQ
OCGN
Ocugen
US$
0.76
0.0063
0.84
3.08M
291.32M
US$
220.240M
Follow
NASDAQ
PROK
ProKidney
US$
1.72
-0.08
-4.19
147,602
127.97M
US$
219.470M
Follow
NASDAQ
PROF
Profound Medical
US$
7.30
-0.02
-0.27
32,921
30.03M
US$
219.220M
Follow
NASDAQ
CTNM
Contineum Therapeutics
US$
11.48
0.20
1.77
17,765
19.05M
US$
218.690M
Follow
NASDAQ
NUTX
Nutex Health
US$
40.12
1.62
4.21
11,156
5.44M
US$
218.250M
Follow
NASDAQ
LRMR
Larimar Therapeutics
US$
3.41
-0.02
-0.58
84,771
63.81M
US$
217.590M
Follow
NASDAQ
LFMD
LifeMD
US$
5.15
-0.02
-0.39
99,421
42.19M
US$
217.280M
Follow
NASDAQ
SERA
Sera Prognostics
US$
6.56
-0.08
-1.20
14,664
32.80M
US$
215.170M
Follow
NASDAQ
UTMD
Utah Medical Products
US$
63.15
0.37
0.59
3,787
3.39M
US$
214.080M
Follow
NASDAQ
CGEN
Compugen
US$
2.38
0.11
4.85
1.09M
89.54M
US$
213.110M
Follow
NASDAQ
FDMT
4D Molecular Therapeutics
US$
4.57
-0.10
-2.14
138,765
46.23M
US$
211.270M
Follow
NASDAQ
BWAY
BrainsWay
US$
11.15
0.09
0.81
33,841
18.82M
US$
209.750M
Follow
NASDAQ
GOSS
Gossamer Bio
US$
0.91
-0.02
-1.63
381,060
226.60M
US$
205.530M
Follow
TSX.V
NGEN
Nervgen Pharma
C$
2.92
-0.03
-1.02
45,999
70.31M
C$
205.310M
Follow
NASDAQ
MNPR
Monopar Therapeutics
US$
33.50
1.82
5.74
28,622
6.10M
US$
204.350M
Follow
NYSEAMEX
MYO
Myomo
US$
6.05
0.06
1.00
160,819
33.70M
US$
203.880M
Follow
NASDAQ
INBX
Inhibrx
US$
13.95
-0.24
-1.69
10,426
14.48M
US$
201.920M
Follow
NASDAQ
PROC
Procaps
US$
1.78
0.16
9.81
2,761
112.82M
US$
200.710M
Follow
NASDAQ
OBIO
Orchestra BioMed
US$
5.30
0.13
2.51
20,858
37.82M
US$
200.370M
Follow
NASDAQ
MDWD
MediWound
US$
18.54
0.12
0.65
26,510
10.79M
US$
200.050M
Follow
NASDAQ
SLRN
Acelyrin
US$
1.98
-0.01
-0.50
641,049
100.33M
US$
198.650M
Follow
NASDAQ
MOLN
Molecular Partners
US$
5.30
0.00
0.00
0
36.86M
US$
195.360M
Follow
NYSEAMEX
CYBN
Cybin
US$
9.76
0.14
1.46
99,211
19.99M
US$
195.100M
Follow
NASDAQ
IKT
Inhibikase Therapeutics
US$
2.76
-0.05
-1.71
31,432
69.36M
US$
191.570M
Follow
NASDAQ
MGNX
MacroGenics
US$
3.04
0.04
1.33
309,955
62.76M
US$
190.790M
Follow
NASDAQ
KRMD
KORU Medical Systems
US$
4.15
0.01
0.24
147,140
45.84M
US$
190.240M
Follow
NYSE
NVRO
Nevro
US$
5.02
0.34
7.26
194,738
37.47M
US$
188.100M
Follow
NASDAQ
BIOA
BioAge Labs
US$
5.21
-0.12
-2.25
23,193
35.85M
US$
186.780M
Follow
NASDAQ
BTMD
Biote
US$
5.84
-0.07
-1.18
19,739
31.11M
US$
181.680M
Follow
NYSEAMEX
STXS
Stereotaxis
US$
2.13
-0.04
-1.84
215,944
84.73M
US$
180.470M
Follow
NASDAQ
GNFT
Genfit
US$
3.60
-0.06
-1.64
1,139
49.91M
US$
179.680M
Follow
NASDAQ
VXRT
Vaxart
US$
0.77
0.0085
1.11
363,939
227.48M
US$
175.840M
Follow
NASDAQ
LYEL
Lyell Immunopharma
US$
0.59
0.03
4.41
227,361
292.16M
US$
173.540M
Follow
NYSEAMEX
INFU
InfuSystem
US$
8.16
-0.07
-0.85
31,964
21.26M
US$
173.480M
Follow
NASDAQ
NKTX
Nkarta
US$
2.46
0.02
0.61
356,379
70.57M
US$
173.250M
Follow
NASDAQ
ALEC
Alector
US$
1.76
0.03
1.73
131,251
97.93M
US$
172.360M
Follow
NASDAQ
VOR
Vor Bio
US$
1.38
0.02
1.47
305,474
124.54M
US$
171.870M
Follow
NYSEAMEX
PLX
Protalix BioTherapeutics
US$
2.32
-0.01
-0.43
487,489
73.63M
US$
170.820M
Follow
NASDAQ
JYNT
The Joint
US$
11.23
-0.17
-1.49
21,069
14.98M
US$
168.230M
Follow
NASDAQ
ACRV
Acrivon Therapeutics
US$
5.39
-0.39
-6.75
4,517
31.14M
US$
167.880M
Follow
NASDAQ
GLSI
Greenwich LifeSciences
US$
12.73
0.57
4.69
18,528
13.14M
US$
167.270M
Follow
NYSE
ADCT
ADC Therapeutics
US$
1.71
-0.06
-3.12
209,313
96.69M
US$
164.860M
Follow
NASDAQ
ZNTL
Zentalis Pharmaceuticals
US$
2.31
0.06
2.53
693,321
71.27M
US$
164.420M
Follow
NASDAQ
LXEO
Lexeo Therapeutics
US$
4.97
0.09
1.84
139,400
33.08M
US$
164.410M
Follow
NASDAQ
NKTR
Nektar Therapeutics
US$
0.89
-0.02
-1.66
335,119
184.46M
US$
163.980M
Follow
NASDAQ
TARA
Protara Therapeutics
US$
4.72
-0.04
-0.84
20,355
34.32M
US$
161.990M
Follow
TSX
EPRX
Eupraxia Pharmaceuticals
C$
4.51
-0.08
-1.74
4,400
35.62M
C$
160.650M
Follow
NASDAQ
STRO
Sutro Biopharma
US$
1.95
-0.05
-2.26
227,085
82.46M
US$
160.380M
Follow
NASDAQ
SCPH
scPharmaceuticals
US$
3.20
-0.04
-1.23
131,506
50.04M
US$
160.130M
Follow
NASDAQ
MCRB
Seres Therapeutics
US$
0.94
0.21
28.18
10.95M
170.74M
US$
159.980M
Follow
NASDAQ
INMB
INmune Bio
US$
7.18
0.66
10.12
364,365
22.17M
US$
159.070M
Follow
NASDAQ
VERU
Veru
US$
1.09
-0.005
-0.46
4.82M
146.38M
US$
158.820M
Follow
NASDAQ
MSPR
MSP Recovery
US$
2.15
-0.06
-2.71
7,674
73.84M
US$
158.760M
Follow
NASDAQ
FENC
Fennec Pharmaceuticals
US$
5.74
0.00
0.00
21,682
27.43M
US$
157.450M
Follow
NASDAQ
BDSX
Biodesix
US$
1.07
0.00
0.00
769,716
145.47M
US$
155.650M
Follow
NASDAQ
NBTX
Nanobiotix
US$
3.28
0.03
0.89
2,138
47.40M
US$
155.420M
Follow
NASDAQ
BMEA
Biomea Fusion
US$
4.29
0.04
0.82
146,634
36.24M
US$
155.290M
Follow
NASDAQ
AKYA
Akoya Biosciences
US$
3.13
0.11
3.64
434,503
49.57M
US$
155.150M
Follow
NASDAQ
TELO
Telomir Pharmaceuticals
US$
5.15
0.22
4.46
16,965
29.75M
US$
153.210M
Follow
NASDAQ
TLSI
TriSalus Life Sciences
US$
4.99
0.13
2.57
1,990
30.49M
US$
151.990M
Follow
NASDAQ
CLLS
Cellectis
US$
1.51
-0.005
-0.33
35,259
100.09M
US$
150.640M
Follow
NASDAQ
CHRS
Coherus BioSciences
US$
1.30
-0.02
-1.67
2.35M
115.21M
US$
149.540M
Follow
NASDAQ
SGHT
Sight Sciences
US$
2.95
0.06
1.90
129,315
50.40M
US$
148.430M
Follow
NASDAQ
FATE
Fate Therapeutics
US$
1.30
-0.02
-1.52
740,074
113.89M
US$
148.060M
Follow
NYSE
AMWL
Amwell
US$
10.80
-0.18
-1.64
9,735
13.67M
US$
147.640M
Follow
NYSEAMEX
LCTX
Lineage Cell Therapeutics
US$
0.67
0.08
13.53
4.97M
220.42M
US$
147.240M
Follow
NASDAQ
CSBR
Champions Oncology
US$
10.74
0.15
1.42
10,315
13.70M
US$
147.140M
Follow
TSX
EDT
Spectral Medical
C$
0.52
0.03
6.12
500
282.82M
C$
147.070M
Follow
NASDAQ
VTYX
Ventyx Biosciences
US$
2.08
-0.005
-0.24
493,468
70.71M
US$
146.720M
Follow
NASDAQ
IPHA
Innate Pharma
US$
1.77
0.005
0.28
4,287
82.78M
US$
146.520M
Follow
NASDAQ
AONC
American Oncology Network
US$
5.39
0.00
0.00
0
27.08M
US$
145.960M
Follow
NASDAQ
KYTX
Kyverna Therapeutics
US$
3.38
0.04
1.23
170,803
43.17M
US$
145.960M
Follow
NASDAQ
PBYI
Puma Biotechnology
US$
2.97
-0.02
-0.50
122,238
49.09M
US$
145.550M
Follow
NASDAQ
EUDA
EUDA Health
US$
3.84
0.08
2.13
26,270
37.15M
US$
142.660M
Follow
NASDAQ
ADAP
Adaptimmune Therapeutics
US$
0.56
-0.01
-2.28
281,178
255.88M
US$
142.530M
Follow
NASDAQ
NOTV
Inotiv
US$
4.42
-0.14
-3.07
105,849
32.02M
US$
141.530M
Follow
NASDAQ
CRBP
Corbus Pharmaceuticals
US$
11.48
-0.45
-3.77
63,204
12.18M
US$
139.830M
Follow
NASDAQ
IFRX
InflaRx
US$
2.37
-0.10
-4.05
106,529
58.88M
US$
139.550M
Follow
NASDAQ
PDEX
Pro-Dex
US$
42.57
-1.75
-3.95
8,339
3.26M
US$
138.790M
Follow
NASDAQ
CRBU
Caribou Biosciences
US$
1.52
-0.005
-0.33
477,134
90.55M
US$
137.180M
Follow
TSX
CRRX
CareRX
C$
2.16
0.01
0.47
500
63.49M
C$
137.140M
Follow
TSX
MDP
Medexus Pharmaceuticals
C$
5.53
1.54
38.60
229,354
24.65M
C$
136.310M
Follow
NASDAQ
ZJYL
Jin Medical
US$
0.87
-0.01
-1.67
45,597
156.55M
US$
135.420M
Follow
NASDAQ
BDTX
Black Diamond Therapeutics
US$
2.34
0.10
4.46
416,304
56.59M
US$
132.420M
Follow
NASDAQ
CKPT
Checkpoint Therapeutics
US$
2.74
-0.26
-8.57
862,914
48.13M
US$
132.020M
Follow
NASDAQ
SEER
Seer
US$
2.38
0.02
0.64
41,970
54.92M
US$
130.440M
Follow
NASDAQ
TIL
Instil Bio
US$
19.95
0.34
1.73
8,167
6.53M
US$
130.290M
Follow
TSX
HLS
HLS Therapeutics
C$
4.05
0.00
0.00
0
31.79M
C$
128.750M
Follow
NYSE
ANRO
Alto Neuroscience
US$
4.75
0.02
0.47
58,365
26.97M
US$
128.160M
Follow
NASDAQ
CABA
Cabaletta Bio
US$
2.62
0.02
0.77
284,999
48.88M
US$
128.070M
Follow
NASDAQ
SLDB
Solid Biosciences
US$
3.20
-0.06
-1.84
160,057
39.95M
US$
127.840M
Follow
NASDAQ
QIPT
Quipt Home Medical
US$
2.95
-0.01
-0.44
51,974
43.09M
US$
126.990M
Follow
NASDAQ
TSVT
2seventy bio
US$
2.45
-0.002
-0.08
52,147
51.59M
US$
126.290M
Follow
NYSEAMEX
ZOM
Zomedica
US$
0.13
0.0027
2.15
2.18M
979.95M
US$
125.430M
Follow
NASDAQ
SAVA
Cassava Sciences
US$
2.60
-0.02
-0.69
492,167
48.11M
US$
125.180M
Follow
NASDAQ
STIM
Neuronetics
US$
2.24
0.00
0.00
96,050
55.65M
US$
124.660M
Follow
NASDAQ
SGMT
Sagimet Biosciences
US$
4.05
-0.09
-2.06
705,960
30.67M
US$
124.060M
Follow
TSX.V
RX
BioSyent
C$
10.90
0.06
0.55
1,200
11.37M
C$
123.930M
Follow
TSX.V
ARCH
Arch Biopartners
C$
1.89
0.01
0.53
1,000
64.94M
C$
122.740M
Follow
NASDAQ
CAMP
CAMP4 Therapeutics
US$
6.08
-0.46
-7.03
33,970
20.16M
US$
122.570M
Follow
NASDAQ
XBIT
XBiotech
US$
3.98
0.15
3.92
12,492
30.48M
US$
121.310M
Follow
NASDAQ
TCRX
TScan Therapeutics
US$
2.47
0.10
4.01
174,279
49.09M
US$
121.010M
Follow
NASDAQ
RENB
Renovaro
US$
0.76
0.05
6.45
966,343
158.72M
US$
120.790M
Follow
NASDAQ
ACOG
Alpha Cognition
US$
7.75
0.00
0.00
0
15.53M
US$
120.360M
Follow
NASDAQ
MGX
Metagenomi
US$
3.19
0.47
17.28
13.40M
37.42M
US$
119.370M
Follow
NASDAQ
ATOS
Atos Therapeutics
US$
0.94
0.07
8.40
632,453
125.80M
US$
118.630M
Follow
NASDAQ
AUGX
Augmedix
US$
2.35
0.00
0.00
0
49.43M
US$
116.160M
Follow
NASDAQ
ZURA
Zura Bio
US$
1.76
-0.04
-1.96
41,746
65.29M
US$
114.580M
Follow
NASDAQ
ALGS
Aligos Therapeutics
US$
33.09
-0.70
-2.07
99,578
3.46M
US$
114.490M
Follow
NASDAQ
IVA
Inventiva
US$
2.17
0.00
0.00
0
52.36M
US$
113.620M
Follow
NASDAQ
SRTS
Sensus Healthcare
US$
6.93
0.09
1.32
119,804
16.39M
US$
113.580M
Follow
NASDAQ
MIST
Milestone Pharmaceuticals
US$
2.05
-0.09
-4.21
183,297
53.33M
US$
109.330M
Follow
NASDAQ
NVCT
Nuvectis Pharma
US$
5.65
-0.06
-1.05
8,812
19.32M
US$
109.160M
Follow
NASDAQ
GNLX
Genelux
US$
3.13
0.24
8.30
298,287
34.54M
US$
108.110M
Follow
TSX
MDNA
Medicenna Therapeutics
C$
1.38
-0.01
-0.72
10,902
78.16M
C$
107.860M
Follow
NASDAQ
ECOR
electroCore
US$
16.35
0.44
2.77
26,370
6.55M
US$
107.090M
Follow
NASDAQ
CRDL
Cardiol Therapeutics
US$
1.31
0.08
6.10
116,755
81.60M
US$
106.490M
Follow
NASDAQ
ENTA
Enanta Pharmaceuticals
US$
5.03
-0.09
-1.76
279,107
21.19M
US$
106.480M
Follow
NASDAQ
TELA
TELA Bio
US$
2.70
0.07
2.47
66,924
39.39M
US$
106.160M
Follow
NASDAQ
OPRX
OptimizeRx
US$
5.67
0.26
4.81
64,711
18.42M
US$
104.440M
Follow
NASDAQ
TNYA
Tenaya Therapeutics
US$
1.30
-0.005
-0.38
795,167
79.22M
US$
102.590M
Follow
NASDAQ
FBRX
Forte Biosciences
US$
16.00
1.30
8.84
74,082
6.39M
US$
102.240M
Follow
NASDAQ
ACHV
Achieve Life Sciences
US$
2.97
-0.12
-3.88
107,963
34.39M
US$
102.140M
Follow
NYSEAMEX
MLSS
Milestone Scientific
US$
1.30
0.03
2.36
58,396
77.89M
US$
101.260M
Follow
TSX
MSCL
Satellos Bioscience
C$
0.89
0.00
0.00
3,338
113.60M
C$
101.100M
Follow
NASDAQ
MASS
908 Devices
US$
2.89
-0.14
-4.62
526,053
34.82M
US$
100.630M
Follow
NASDAQ
EDIT
Editas Medicine
US$
1.21
0.001
0.08
1.34M
82.55M
US$
99.970M
Follow
NASDAQ
MDXH
MDxHealth
US$
2.01
0.02
1.01
27,710
49.50M
US$
99.490M
Follow
NASDAQ
ABOS
Acumen Pharmaceuticals
US$
1.65
-0.24
-12.70
87,010
60.08M
US$
99.130M
Follow
NASDAQ
ANIX
Anixa Biosciences
US$
3.01
0.20
7.12
344,841
32.20M
US$
96.920M
Follow
NASDAQ
ELUT
Elutia
US$
3.20
-0.05
-1.54
5,855
30.25M
US$
96.800M
Follow
NASDAQ
HLVX
HilleVax
US$
1.93
0.03
1.68
28,606
49.81M
US$
96.230M
Follow
NASDAQ
FONR
FONAR
US$
15.32
0.12
0.79
6,156
6.27M
US$
96.030M
Follow
NASDAQ
LNSR
LENSAR
US$
8.25
0.08
0.98
12,206
11.61M
US$
95.780M
Follow
NASDAQ
COYA
Coya Therapeutics
US$
5.72
0.06
1.06
1,476
16.71M
US$
95.580M
Follow
NASDAQ
ALXO
ALX Oncology
US$
1.81
0.16
9.39
905,009
52.74M
US$
95.200M
Follow
NASDAQ
MGRM
Monogram Orthopaedics
US$
2.74
0.06
2.24
10,904
34.31M
US$
94.010M
Follow
NASDAQ
DBVT
DBV Technologies
US$
4.55
0.03
0.66
12,805
20.52M
US$
93.370M
Follow
NASDAQ
ALLK
Allakos
US$
1.04
-0.07
-6.31
395,029
89.34M
US$
92.910M
Follow
NASDAQ
ORMP
Oramed Pharmaceuticals
US$
2.30
0.00
0.00
24,163
40.31M
US$
92.710M
Follow
NASDAQ
PYXS
Pyxis Oncology
US$
1.56
0.03
1.63
254,290
59.47M
US$
92.480M
Follow
NASDAQ
ENTX
Entera Bio
US$
2.51
0.11
4.58
46,260
36.83M
US$
92.440M
Follow
NASDAQ
ASMB
Assembly Biosciences
US$
14.52
0.21
1.47
19,967
6.36M
US$
92.320M
Follow
NASDAQ
ADVM
Adverum Biotechnologies
US$
4.41
0.01
0.23
28,511
20.80M
US$
91.730M
Follow
NASDAQ
AGEN
Agenus
US$
3.87
0.04
0.94
273,046
23.61M
US$
91.280M
Follow
NASDAQ
GUTS
Fractyl Health
US$
1.88
0.07
3.64
270,294
48.10M
US$
90.480M
Follow
NASDAQ
JSPR
Jasper Therapeutics
US$
5.99
0.29
5.09
180,660
15.00M
US$
89.820M
Follow
NASDAQ
MNOV
MediciNova
US$
1.82
-0.02
-1.09
4,852
49.05M
US$
89.270M
Follow
NASDAQ
RVPH
Reviva Pharmaceuticals
US$
1.91
-0.09
-4.50
1.98M
46.58M
US$
88.970M
Follow
NASDAQ
IMAB
I-Mab
US$
1.09
-0.005
-0.46
168,114
81.50M
US$
88.430M
Follow
NASDAQ
EDAP
EDAP TMS
US$
2.37
0.11
4.65
2,991
37.10M
US$
87.740M
Follow
TSX.V
MIR
MedMira
C$
0.13
-0.005
-3.85
20,000
701.73M
C$
87.720M
Follow
NASDAQ
IMUX
Immunic
US$
0.96
0.01
1.37
523,944
90.08M
US$
86.750M
Follow
NASDAQ
INZY
Inozyme Pharma
US$
1.33
-0.02
-1.33
621,844
64.24M
US$
85.570M
Follow
TSX.V
COV
Covalon Technologies
C$
3.12
0.10
3.31
25,100
27.40M
C$
85.490M
Follow
NASDAQ
VIGL
Vigil Neuroscience
US$
2.07
-0.01
-0.48
48,541
40.88M
US$
84.620M
Follow
NASDAQ
HBIO
Harvard Bioscience
US$
1.94
-0.01
-0.51
48,106
43.62M
US$
84.620M
Follow
NASDAQ
KPTI
Karyopharm Therapeutics
US$
0.67
-0.02
-2.90
1.37M
126.19M
US$
84.170M
Follow
NASDAQ
LPTX
Leap Therapeutics
US$
2.20
-0.27
-10.77
1.32M
38.32M
US$
84.110M
Follow
NASDAQ
XFOR
X4 Pharmaceuticals
US$
0.49
-0.0003
-0.06
395,441
170.55M
US$
83.400M
Follow
NASDAQ
VTGN
Vistagen
US$
2.98
-0.03
-1.03
36,702
27.84M
US$
82.940M
Follow
NASDAQ
RGLS
Regulus Therapeutics
US$
1.26
0.00
0.00
78,792
65.50M
US$
82.530M
Follow
NYSEAMEX
XTNT
Xtant Medical
US$
0.59
0.00
0.00
54,150
139.01M
US$
82.020M
Follow
NYSEAMEX
ARMP
Armata Pharmaceuticals