LOGIN  |  REGISTER
Chimerix

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 32.65
0.09 0.28
4.33M
111.44M
US$ 3.640B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 8.26
-0.05 -0.60
1.08M
309.84M
US$ 2.560B
Follow
NASDAQ RXRX Recursion
US$ 6.53
0.13 2.03
9.68M
383.72M
US$ 2.510B
Follow
NASDAQ ATXS Astria Therapeutics
US$ 7.50
-0.25 -3.23
224,241
56.43M
US$ 423.220M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 15.04
0.08 0.53
107,938
27.58M
US$ 414.800M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 4.43
-0.07 -1.56
1.38M
84.94M
US$ 376.280M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.60
0.10 4.00
1.41M
137.59M
US$ 357.730M
Follow
NASDAQ CMRX Chimerix
US$ 3.55
-0.11 -3.01
908,297
89.97M
US$ 319.390M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 3.94
0.08 2.07
1.31M
70.59M
US$ 278.120M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.31
0.03 2.34
210,447
63.35M
US$ 82.990M
Follow
NASDAQ ASRT Assertio
US$ 0.83
0.02 2.80
433,716
95.48M
US$ 78.960M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.04
-0.02 -0.97
113,774
27.51M
US$ 56.120M
Follow
NYSE LLY Eli Lilly
US$ 725.72
-31.88 -4.21
5.36M
899.32M
US$ 652.650B
Follow
NYSE UNH UnitedHealth
US$ 509.76
-0.83 -0.16
7.21M
920.28M
US$ 469.120B
Follow
NYSE JNJ Johnson & Johnson
US$ 147.20
-0.57 -0.39
9.27M
2.41B
US$ 354.750B
Follow
NYSE ABBV AbbVie
US$ 171.56
-7.64 -4.26
6.73M
1.77B
US$ 303.660B
Follow
NYSE NVO Novo Nordisk
US$ 78.77
-4.30 -5.18
20.09M
3.37B
US$ 265.450B
Follow
NYSE MRK Merck
US$ 97.92
-2.78 -2.76
14.89M
2.53B
US$ 247.740B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 559.65
-2.06 -0.37
2.06M
382.50M
US$ 214.070B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 592.64
8.56 1.47
2.57M
356.18M
US$ 211.090B
Follow
NASDAQ AZN AstraZeneca
US$ 66.60
-0.31 -0.46
5.08M
3.10B
US$ 206.460B
Follow
OTCMKTS RHHBY Roche
US$ 36.42
-0.27 -0.74
160,263
5.52B
US$ 201.040B
Follow
NYSE ABT Abbott
US$ 113.48
-1.51 -1.31
6.15M
1.73B
US$ 196.320B
Follow
NYSE NVS Novartis
US$ 97.53
-0.33 -0.34
1.46M
2.00B
US$ 195.060B
Follow
NYSE DHR Danaher
US$ 238.36
-3.54 -1.46
2.94M
722.28M
US$ 172.160B
Follow
NYSE PFE Pfizer
US$ 26.30
-0.19 -0.72
31.35M
5.67B
US$ 149.120B
Follow
NASDAQ AMGN Amgen
US$ 272.11
2.68 0.99
3.07M
537.53M
US$ 146.270B
Follow
NYSE SYK Stryker
US$ 383.42
1.63 0.43
1.67M
381.22M
US$ 146.170B
Follow
NYSE BSX Boston Scientific
US$ 98.66
0.49 0.50
6.71M
1.47B
US$ 145.030B
Follow
NASDAQ SNY Sanofi
US$ 50.74
0.00 0.00
2.41M
2.51B
US$ 127.360B
Follow
NASDAQ GILD Gilead Sciences
US$ 91.84
0.19 0.21
6.41M
1.25B
US$ 114.800B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 56.40
0.02 0.04
10.46M
2.03B
US$ 114.490B
Follow
NYSE MDT Medtronic
US$ 88.08
0.92 1.06
8.75M
1.28B
US$ 112.740B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 422.00
5.04 1.21
1.61M
257.53M
US$ 108.680B
Follow
NYSE ELV Elevance Health
US$ 385.29
0.03 0.01
2.54M
231.92M
US$ 89.360B
Follow
NYSE CI Cigna
US$ 283.99
3.02 1.07
1.78M
278.15M
US$ 78.990B
Follow
NYSE HCA HCA Healthcare
US$ 310.45
1.01 0.33
1.17M
253.30M
US$ 78.640B
Follow
NYSE MCK McKesson
US$ 592.57
-2.62 -0.44
669,875
126.94M
US$ 75.220B
Follow
NYSE ZTS Zoetis
US$ 165.89
-3.48 -2.05
4.45M
451.16M
US$ 74.840B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 681.58
-11.65 -1.68
1.05M
108.07M
US$ 73.660B
Follow
NYSE BDX Becton Dickinson
US$ 237.38
1.08 0.46
1.95M
290.01M
US$ 68.840B
Follow
NYSE GSK GSK
US$ 33.43
-0.01 -0.03
3.91M
2.04B
US$ 68.200B
Follow
NYSE CVS CVS Health
US$ 52.62
0.66 1.27
11.88M
1.26B
US$ 66.300B
Follow
NYSE A Agilent Technologies
US$ 147.36
11.26 8.27
3.16M
285.60M
US$ 42.090B
Follow
NYSE ALC Alcon
US$ 84.37
0.23 0.27
1.00M
494.60M
US$ 41.730B
Follow
NYSE EW Edwards Lifesciences
US$ 69.78
-0.08 -0.11
4.91M
589.80M
US$ 41.160B
Follow
NYSE TAK Takeda
US$ 12.92
-0.13 -1.00
1.40M
3.17B
US$ 40.960B
Follow
NASDAQ GEHC GE HealthCare
US$ 84.74
-0.26 -0.31
2.66M
456.87M
US$ 38.720B
Follow
NASDAQ ARGX argenx
US$ 640.52
-19.29 -2.92
366,483
59.80M
US$ 38.300B
Follow
NYSE IQV IQVIA
US$ 197.36
-0.30 -0.15
1.11M
181.50M
US$ 35.820B
Follow
NYSE RMD ResMed
US$ 239.78
2.65 1.12
686,846
146.80M
US$ 35.200B
Follow
NYSE VEEV Veeva Systems
US$ 216.59
1.84 0.86
697,033
162.35M
US$ 35.160B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 419.26
-9.36 -2.18
782,423
81.88M
US$ 34.330B
Follow
NYSE HUM Humana
US$ 282.63
6.83 2.48
1.66M
120.41M
US$ 34.030B
Follow
NASDAQ DXCM DexCom
US$ 84.38
-0.46 -0.54
5.03M
390.60M
US$ 32.960B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 246.27
-2.89 -1.16
515,485
128.98M
US$ 31.760B
Follow
NYSE CNC Centene
US$ 62.25
-0.62 -0.99
4.29M
504.86M
US$ 31.430B
Follow
NYSE CAH Cardinal Health
US$ 126.27
-0.76 -0.60
1.46M
242.01M
US$ 30.560B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-2.09 -0.16
83,016
21.10M
US$ 27.330B
Follow
NASDAQ BNTX BioNTech
US$ 111.93
-0.83 -0.74
447,197
239.74M
US$ 26.830B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 21.92
0.24 1.11
8.91M
1.13B
US$ 24.770B
Follow
NYSE WST West Pharmaceutical
US$ 336.34
-0.86 -0.26
523,121
72.42M
US$ 24.360B
Follow
NYSE WAT Waters
US$ 404.00
-1.43 -0.35
430,242
59.38M
US$ 23.990B
Follow
NYSE ZBH Zimmer Biomet
US$ 109.56
0.62 0.57
1.03M
199.07M
US$ 21.810B
Follow
NASDAQ ILMN Illumina
US$ 136.67
-0.70 -0.51
1.09M
158.60M
US$ 21.680B
Follow
OTCMKTS BAYRY Bayer
US$ 5.42
0.08 1.50
143,198
3.93B
US$ 21.300B
Follow
NASDAQ NTRA Natera
US$ 158.36
-10.14 -6.02
2.21M
132.02M
US$ 20.910B
Follow
NYSE STE STERIS
US$ 209.62
-0.53 -0.25
664,074
98.71M
US$ 20.690B
Follow
NASDAQ BIIB Biogen
US$ 140.55
-0.68 -0.48
1.06M
145.72M
US$ 20.480B
Follow
NYSE LH Labcorp
US$ 238.56
-0.21 -0.09
650,064
83.64M
US$ 19.950B
Follow
NASDAQ PODD Insulet
US$ 275.81
2.95 1.08
514,984
70.14M
US$ 19.350B
Follow
NASDAQ COO CooperCompanies
US$ 93.27
1.23 1.34
1.91M
199.58M
US$ 18.610B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.62M
US$ 18.030B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.55
-0.11 -1.14
2,300
1.79B
US$ 17.090B
Follow
NYSE DGX Quest Diagnostics
US$ 151.20
-0.46 -0.30
732,257
111.62M
US$ 16.880B
Follow
NYSE MOH Molina Healthcare
US$ 286.21
3.61 1.28
825,632
57.20M
US$ 16.370B
Follow
NASDAQ ICLR ICON
US$ 198.11
-4.36 -2.15
1.08M
82.56M
US$ 16.360B
Follow
NASDAQ UTHR United Therapeutics
US$ 358.93
-7.46 -2.04
238,367
44.64M
US$ 16.020B
Follow
NASDAQ HOLX Hologic
US$ 69.73
-0.24 -0.34
6.09M
226.94M
US$ 15.820B
Follow
NYSE BAX Baxter
US$ 30.98
0.03 0.10
3.75M
510.59M
US$ 15.820B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 143.26
1.34 0.94
890,042
101.25M
US$ 14.510B
Follow
NYSE RVTY Revvity
US$ 118.39
-1.14 -0.95
637,224
121.70M
US$ 14.410B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 19.03
0.84 4.62
2.54M
737.45M
US$ 14.030B
Follow
NASDAQ INCY Incyte
US$ 71.93
-0.54 -0.75
1.11M
192.65M
US$ 13.860B
Follow
NASDAQ RPRX Royalty Pharma
US$ 30.75
-0.20 -0.65
2.83M
444.30M
US$ 13.660B
Follow
NYSE DVA DaVita
US$ 166.24
1.39 0.84
401,693
82.02M
US$ 13.640B
Follow
NYSE FMS Fresenius Medical Care
US$ 23.07
-0.09 -0.39
141,284
586.83M
US$ 13.540B
Follow
NASDAQ VTRS Viatris
US$ 11.30
-0.04 -0.35
7.72M
1.19B
US$ 13.450B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 126.20
-0.06 -0.05
5.90M
106.02M
US$ 13.380B
Follow
NASDAQ GMAB Genmab
US$ 20.80
-0.42 -1.98
997,140
635.24M
US$ 13.210B
Follow
NASDAQ MRNA Moderna
US$ 34.06
0.30 0.89
10.55M
384.82M
US$ 13.110B
Follow
NASDAQ INSM Insmed
US$ 72.51
-0.24 -0.33
1.65M
178.90M
US$ 12.970B
Follow
NYSE THC Tenet Healthcare
US$ 130.86
-1.91 -1.44
722,499
95.10M
US$ 12.440B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 14.90
0.07 0.47
1.62M
833.08M
US$ 12.410B
Follow
NASDAQ TECH Bio-Techne
US$ 75.83
-0.27 -0.35
949,477
158.89M
US$ 12.050B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 61.53
0.28 0.46
2.54M
190.58M
US$ 11.730B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 118.00
0.94 0.80
627,321
95.52M
US$ 11.270B
Follow
NYSE SNN Smith+Nephew
US$ 25.29
0.24 0.96
2.04M
435.99M
US$ 11.030B
Follow
NYSE UHS Univerl Health Services
US$ 184.80
0.74 0.40
354,380
58.71M
US$ 10.850B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 12.45
-0.48 -3.71
28.35M
863.49M
US$ 10.750B
Follow
NASDAQ PCVX Vaxcyte
US$ 85.30
-2.53 -2.88
1.59M
124.64M
US$ 10.630B
Follow
NASDAQ MEDP Medpace
US$ 337.35
0.53 0.16
195,867
31.08M
US$ 10.480B
Follow
NASDAQ EXEL Exelixis
US$ 36.20
-0.35 -0.96
2.43M
285.58M
US$ 10.340B
Follow
NYSE GMED Globus Medical
US$ 90.80
0.33 0.36
1.83M
113.74M
US$ 10.330B
Follow
NYSE QGEN Qiagen
US$ 46.00
0.10 0.22
1.17M
222.26M
US$ 10.220B
Follow
NYSE PEN Penumbra
US$ 263.69
1.38 0.53
426,000
38.38M
US$ 10.120B
Follow
OTCMKTS IPSEY Ipsen
US$ 30.00
0.00 0.00
0
330.85M
US$ 9.930B
Follow
NASDAQ EXAS Exact Sciences
US$ 51.74
1.30 2.58
2.67M
185.08M
US$ 9.580B
Follow
NYSE EHC Encompass Health
US$ 94.74
0.33 0.35
455,756
100.75M
US$ 9.550B
Follow
NASDAQ MASI Masimo
US$ 172.29
2.35 1.38
567,441
53.54M
US$ 9.220B
Follow
NASDAQ RGEN Repligen
US$ 160.51
-2.34 -1.44
717,698
56.03M
US$ 8.990B
Follow
NASDAQ HQY HealthEquity
US$ 102.42
2.33 2.33
900,700
86.66M
US$ 8.880B
Follow
NASDAQ BRKR Bruker
US$ 56.88
-2.13 -3.61
1.25M
151.60M
US$ 8.620B
Follow
NYSE GKOS Glaukos
US$ 156.39
-0.12 -0.08
519,295
55.14M
US$ 8.620B
Follow
NYSE TFX Teleflex
US$ 181.27
-0.18 -0.10
575,369
46.44M
US$ 8.420B
Follow
NYSE CRL Charles River Laboratories
US$ 163.50
-2.30 -1.39
988,139
51.14M
US$ 8.360B
Follow
NYSE CHE Chemed
US$ 554.73
1.84 0.33
75,352
14.98M
US$ 8.310B
Follow
NASDAQ ROIV Roivant
US$ 11.15
0.26 2.39
3.94M
727.95M
US$ 8.120B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 342.41
-2.06 -0.60
119,114
22.92M
US$ 7.850B
Follow
NASDAQ ENSG Ensign
US$ 136.79
0.46 0.34
401,498
57.30M
US$ 7.840B
Follow
NASDAQ ASND Ascendis Pharma
US$ 128.13
-3.49 -2.65
200,491
59.81M
US$ 7.660B
Follow
NASDAQ RVMD Revolution Medicines
US$ 40.29
0.39 0.98
1.14M
184.80M
US$ 7.450B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 121.18
-1.44 -1.17
380,996
60.45M
US$ 7.330B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 110.05
6.10 5.87
920,321
63.53M
US$ 6.990B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 54.80
-0.57 -1.03
906,377
127.23M
US$ 6.970B
Follow
NYSE DOCS Doximity
US$ 53.72
0.51 0.96
752,651
128.14M
US$ 6.880B
Follow
NASDAQ WAY Waystar
US$ 37.47
0.11 0.29
904,042
172.09M
US$ 6.450B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 293.64
20.85 7.64
853,359
21.81M
US$ 6.400B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 33.79
-0.32 -0.94
2.63M
188.99M
US$ 6.390B
Follow
NASDAQ LNTH Lantheus
US$ 91.47
-0.11 -0.12
570,610
69.53M
US$ 6.360B
Follow
NYSE BLCO Bausch + Lomb
US$ 17.40
-0.04 -0.23
704,918
352.16M
US$ 6.130B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 102.90
0.83 0.81
957,708
58.28M
US$ 6.000B
Follow
NASDAQ LEGN Legend Biotech
US$ 32.66
1.23 3.91
1.48M
183.45M
US$ 5.990B
Follow
NYSE ELAN Elanco Animal Health
US$ 12.02
0.01 0.08
3.39M
494.35M
US$ 5.940B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 55.31
0.87 1.60
637,967
104.78M
US$ 5.800B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 16.78
0.78 4.88
31,710
334.72M
US$ 5.620B
Follow
NASDAQ CYTK Cytokinetics
US$ 45.74
-1.25 -2.66
915,426
118.01M
US$ 5.400B
Follow
NASDAQ TEM Tempus AI
US$ 35.15
0.40 1.15
2.42M
152.40M
US$ 5.360B
Follow
NYSE INSP Inspire Medical Systems
US$ 177.68
3.85 2.21
512,879
29.97M
US$ 5.330B
Follow
NASDAQ NUVL Nuvalent
US$ 75.84
-0.15 -0.20
496,033
65.62M
US$ 4.980B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 31.43
-0.85 -2.63
1.29M
157.90M
US$ 4.960B
Follow
NASDAQ OPCH Option Care Health
US$ 29.16
-0.16 -0.55
1.22M
170.18M
US$ 4.960B
Follow
NASDAQ ALKS Alkermes
US$ 29.47
-0.28 -0.94
1.01M
161.80M
US$ 4.770B
Follow
NYSE ITGR Integer
US$ 141.00
0.44 0.31
136,516
33.54M
US$ 4.730B
Follow
NASDAQ NARI Inari Medical
US$ 79.55
0.15 0.19
2.25M
58.54M
US$ 4.660B
Follow
NASDAQ TGTX TG Therapeutics
US$ 29.55
0.41 1.41
2.10M
155.66M
US$ 4.600B
Follow
NASDAQ GH Guardant Health
US$ 36.66
-0.65 -1.74
1.12M
123.56M
US$ 4.530B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 91.94
-1.75 -1.87
657,815
48.46M
US$ 4.460B
Follow
NASDAQ RDNT RadNet
US$ 59.86
-1.02 -1.68
808,897
74.03M
US$ 4.430B
Follow
NASDAQ KRYS Krystal Biotech
US$ 148.39
3.58 2.47
174,913
28.76M
US$ 4.270B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 28.42
0.14 0.50
959,956
149.57M
US$ 4.250B
Follow
NASDAQ VRNA Verona Pharma
US$ 51.89
-1.75 -3.26
1.90M
81.83M
US$ 4.250B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 76.02
-2.82 -3.58
964,830
54.11M
US$ 4.110B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 43.78
0.74 1.72
2.41M
92.89M
US$ 4.070B
Follow
NYSE OGN Organon
US$ 15.74
-0.44 -2.72
2.85M
257.54M
US$ 4.050B
Follow
NASDAQ SRRK Scholar Rock
US$ 43.13
-0.77 -1.75
870,459
93.62M
US$ 4.040B
Follow
NASDAQ ALVO Alvotech
US$ 13.27
0.04 0.30
195,910
301.94M
US$ 4.010B
Follow
NASDAQ ICUI ICU Medical
US$ 163.87
-2.20 -1.32
215,634
24.48M
US$ 4.010B
Follow
NYSE PBH Prestige Healthcare
US$ 78.58
0.30 0.38
191,826
49.41M
US$ 3.880B
Follow
NYSE BHVN Biohaven
US$ 37.59
1.74 4.85
1.26M
101.12M
US$ 3.800B
Follow
NASDAQ ADMA ADMA Biologics
US$ 16.02
-0.61 -3.67
2.97M
236.39M
US$ 3.790B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 29.94
0.20 0.67
1.21M
124.39M
US$ 3.720B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 40.00
-0.85 -2.08
780,997
92.34M
US$ 3.690B
Follow
NYSE HAE Haemonetics
US$ 73.49
-0.04 -0.05
516,272
50.22M
US$ 3.690B
Follow
NASDAQ SHC Sotera Health
US$ 12.98
0.29 2.29
1.02M
283.24M
US$ 3.680B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ ACLX Arcellx
US$ 66.48
-1.03 -1.53
554,678
54.07M
US$ 3.590B
Follow
NASDAQ IMVT Immunovant
US$ 23.86
0.06 0.25
1.00M
146.78M
US$ 3.500B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 37.35
0.87 2.38
726,350
92.74M
US$ 3.460B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 40.53
0.23 0.57
1.31M
85.35M
US$ 3.460B
Follow
NASDAQ RNA Avidity Biosciences
US$ 28.92
0.63 2.23
1.25M
119.31M
US$ 3.450B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 108.33
1.34 1.25
451,435
31.30M
US$ 3.390B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 43.84
0.76 1.76
927,463
77.13M
US$ 3.380B
Follow
NYSE OSCR Oscar Health
US$ 15.90
0.95 6.35
2.94M
211.76M
US$ 3.370B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 54.54
-0.12 -0.22
577,230
61.46M
US$ 3.350B
Follow
NYSE PRGO Perrigo
US$ 23.84
-0.02 -0.08
976,431
136.43M
US$ 3.250B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 18.55
0.07 0.38
645,441
174.13M
US$ 3.230B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 21.93
0.26 1.20
834,174
143.92M
US$ 3.160B
Follow
NASDAQ VCYT Veracyte
US$ 40.58
-0.52 -1.27
1.92M
77.50M
US$ 3.140B
Follow
NASDAQ LFST LifeStance Health
US$ 7.99
0.01 0.13
1.12M
382.64M
US$ 3.060B
Follow
NASDAQ AMED Amedisys
US$ 91.91
-0.07 -0.08
182,064
32.75M
US$ 3.010B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 38.52
-1.10 -2.78
448,362
76.24M
US$ 2.940B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 17.57
0.62 3.66
2.14M
166.39M
US$ 2.920B
Follow
NASDAQ VCEL Vericel
US$ 59.07
2.72 4.83
280,354
49.36M
US$ 2.920B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 45.76
4.29 10.34
805,176
63.06M
US$ 2.890B
Follow
NASDAQ ZLAB Zai Lab
US$ 26.05
0.67 2.64
602,187
108.94M
US$ 2.840B
Follow
NASDAQ NVCR Novocure
US$ 26.17
0.15 0.58
1.15M
108.20M
US$ 2.830B
Follow
NASDAQ TWST Twist Bioscience
US$ 47.56
1.69 3.68
593,319
59.36M
US$ 2.820B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.41
0.05 0.53
1.54M
298.81M
US$ 2.810B
Follow
NASDAQ QDEL QuidelOrtho
US$ 41.74
-0.14 -0.33
549,370
67.26M
US$ 2.810B
Follow
NASDAQ ALHC Alignment Health
US$ 14.58
0.03 0.21
1.50M
191.70M
US$ 2.790B
Follow
NYSE BHC Bausch Health
US$ 7.44
-0.21 -2.75
3.72M
367.80M
US$ 2.740B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 22.78
0.12 0.53
3.93M
119.27M
US$ 2.720B
Follow
NASDAQ MRUS Merus
US$ 39.45
-0.20 -0.50
635,631
68.46M
US$ 2.700B
Follow
NASDAQ PRVA Privia Health
US$ 22.24
0.39 1.78
415,133
120.00M
US$ 2.670B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 40.61
0.32 0.79
325,168
64.77M
US$ 2.630B
Follow
NASDAQ LIVN LivaNova
US$ 48.30
0.32 0.67
440,354
54.30M
US$ 2.620B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 34.63
-0.96 -2.70
1.17M
74.39M
US$ 2.580B
Follow
NASDAQ SGRY Surgery Partners
US$ 20.19
0.19 0.95
649,825
127.11M
US$ 2.570B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 23.55
0.13 0.56
542,941
107.05M
US$ 2.520B
Follow
NASDAQ NEOG Neogen
US$ 11.56
-0.04 -0.34
3.87M
216.70M
US$ 2.510B
Follow
NYSE WRBY Warby Parker
US$ 24.58
-1.64 -6.25
2.52M
101.66M
US$ 2.500B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 26.26
-0.46 -1.72
547,687
94.69M
US$ 2.490B
Follow
NYSE SEM Select Medical
US$ 19.07
-0.11 -0.57
516,804
128.99M
US$ 2.460B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 19.56
0.54 2.84
881,021
124.43M
US$ 2.430B
Follow
NASDAQ HCM HUTCHMED
US$ 14.20
0.88 6.61
106,563
170.94M
US$ 2.430B
Follow
NASDAQ ADUS Addus HomeCare
US$ 133.87
0.55 0.41
118,444
18.13M
US$ 2.430B
Follow
NASDAQ AZTA Azenta
US$ 52.63
-0.37 -0.70
364,827
45.69M
US$ 2.400B
Follow
NASDAQ JANX Janux Therapeutics
US$ 40.72
0.11 0.27
1.04M
58.63M
US$ 2.390B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 35.15
-2.38 -6.34
1.86M
65.68M
US$ 2.310B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 46.95
1.12 2.44
445,048
48.00M
US$ 2.250B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 39.05
0.51 1.32
580,056
57.03M
US$ 2.230B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 99.06
0.83 0.84
113,586
22.48M
US$ 2.230B
Follow
NASDAQ CGON CG Oncology
US$ 29.08
-0.02 -0.07
609,773
76.13M
US$ 2.210B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 36.82
0.28 0.77
470,132
59.60M
US$ 2.190B
Follow
NASDAQ PINC Premier
US$ 22.43
0.40 1.82
912,577
96.11M
US$ 2.160B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.94
-0.10 -3.29
11.64M
730.16M
US$ 2.150B
Follow
NYSE PACS PACS Group
US$ 13.82
-0.01 -0.07
356,470
155.18M
US$ 2.140B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 111.89
0.81 0.73
79,583
18.90M
US$ 2.110B
Follow
NASDAQ VERA Vera Therapeutics
US$ 33.37
0.59 1.80
1.03M
63.32M
US$ 2.110B
Follow
NYSE CNMD CONMED
US$ 67.69
0.83 1.24
385,969
30.89M
US$ 2.090B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 37.74
-0.13 -0.34
187,054
55.22M
US$ 2.080B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 60.00
0.00 0.00
0
34.29M
US$ 2.060B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 46.88
0.89 1.94
342,874
43.12M
US$ 2.020B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 15.16
0.29 1.95
441,122
131.84M
US$ 2.000B
Follow
NASDAQ MESO Mesoblast
US$ 17.30
0.63 3.78
536,004
114.93M
US$ 1.990B
Follow
NASDAQ OMCL Omnicell
US$ 42.57
0.43 1.02
230,009
46.32M
US$ 1.970B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 23.53
0.13 0.56
913,715
82.81M
US$ 1.950B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 22.18
-0.54 -2.38
490,382
86.43M
US$ 1.920B
Follow
NASDAQ TMDX TransMedics
US$ 57.20
-0.82 -1.41
2.61M
33.56M
US$ 1.920B
Follow
NASDAQ WGS GeneDx
US$ 69.48
1.22 1.79
495,108
27.47M
US$ 1.910B
Follow
NASDAQ CERT Certara
US$ 11.66
-0.10 -0.85
856,039
160.99M
US$ 1.880B
Follow
NASDAQ ATRC AtriCure
US$ 38.47
0.83 2.21
893,523
48.75M
US$ 1.880B
Follow
NASDAQ GRFS Grifols
US$ 7.27
0.03 0.41
375,022
257.44M
US$ 1.870B
Follow
NASDAQ IART Integra LifeSciences
US$ 24.10
0.86 3.70
574,891
77.16M
US$ 1.860B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 32.42
0.60 1.89
793,671
57.03M
US$ 1.850B
Follow
NASDAQ NEO NeoGenomics
US$ 14.21
0.23 1.65
883,862
128.36M
US$ 1.820B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 5.91
0.15 2.60
6.48M
304.78M
US$ 1.800B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 20.37
0.37 1.85
317,735
88.07M
US$ 1.790B
Follow
NASDAQ PGNY Progyny
US$ 21.00
0.38 1.84
2.27M
85.15M
US$ 1.790B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 46.52
-0.40 -0.85
345,127
38.23M
US$ 1.780B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 25.14
1.13 4.71
1.21M
69.80M
US$ 1.750B
Follow
NASDAQ GERN Geron
US$ 2.89
-0.03 -1.03
8.41M
604.50M
US$ 1.750B
Follow
NASDAQ BLTE Belite Bio
US$ 56.21
3.17 5.98
42,670
30.88M
US$ 1.740B
Follow
NASDAQ IRON Disc Medicine
US$ 58.25
-1.71 -2.85
198,083
29.76M
US$ 1.730B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 35.70
0.04 0.11
379,161
48.08M
US$ 1.720B
Follow
NASDAQ WVE Wave Life Sciences
US$ 10.99
-0.32 -2.83
831,743
152.52M
US$ 1.680B
Follow
NASDAQ CLOV Clover Health
US$ 4.08
0.01 0.25
5.41M
412.08M
US$ 1.680B
Follow
NASDAQ MNKD MannKind
US$ 6.01
0.00 0.00
3.39M
275.78M
US$ 1.660B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 12.45
0.06 0.48
1.23M
131.46M
US$ 1.640B
Follow
NASDAQ ATEC Alphatec
US$ 11.57
0.28 2.48
1.05M
141.77M
US$ 1.640B
Follow
TSX WELL WELL Health Technologies
C$ 6.53
-0.01 -0.15
961,949
248.96M
C$ 1.630B
Follow
NASDAQ TXG 10x Genomics
US$ 15.08
-0.01 -0.07
1.27M
107.00M
US$ 1.610B
Follow
NASDAQ ASTH Astrana Health
US$ 35.17
1.81 5.43
714,900
45.65M
US$ 1.610B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 37.06
0.36 0.98
435,468
43.42M
US$ 1.610B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 18.37
-0.10 -0.54
693,553
87.03M
US$ 1.600B
Follow
NASDAQ FTRE Fortrea
US$ 17.69
-0.12 -0.67
455,732
89.70M
US$ 1.590B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 23.78
1.02 4.48
839,187
66.34M
US$ 1.580B
Follow
NYSE PHR Phreesia
US$ 27.21
0.41 1.53
297,659
58.12M
US$ 1.580B
Follow
NYSE TDOC Teladoc Health
US$ 9.19
0.03 0.33
2.94M
172.17M
US$ 1.580B
Follow
NASDAQ GLPG Galapagos
US$ 23.76
-0.14 -0.59
216,240
65.90M
US$ 1.570B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 27.06
0.08 0.30
846,263
57.26M
US$ 1.550B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.45
0.39 5.52
3.86M
207.13M
US$ 1.540B
Follow
NYSEAMEX NHC National HealthCare
US$ 98.65
-0.16 -0.16
41,774
15.44M
US$ 1.520B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 12.77
-0.98 -7.13
2.14M
117.04M
US$ 1.490B
Follow
NASDAQ INDV Indivior
US$ 11.65
-0.01 -0.09
418,723
125.06M
US$ 1.460B
Follow
NASDAQ IMCR Immunocore
US$ 29.02
-0.08 -0.27
145,911
50.03M
US$ 1.450B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 14.13
-0.64 -4.33
2.38M
101.77M
US$ 1.440B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 18.13
1.07 6.27
1.13M
79.21M
US$ 1.440B
Follow
NASDAQ AHCO AdaptHealth
US$ 10.52
0.14 1.35
572,222
134.56M
US$ 1.420B
Follow
NASDAQ VIR Vir Biotechnology
US$ 10.11
0.06 0.60
1.05M
137.72M
US$ 1.390B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 19.14
-0.35 -1.80
698,036
70.84M
US$ 1.360B
Follow
NASDAQ NVAX Novavax
US$ 8.51
-0.02 -0.23
2.71M
160.18M
US$ 1.360B
Follow
NASDAQ XNCR Xencor
US$ 19.24
-0.79 -3.94
645,772
69.98M
US$ 1.350B
Follow
NYSE USPH U.S. Physical Therapy
US$ 88.55
-0.23 -0.26
61,504
15.10M
US$ 1.340B
Follow
NASDAQ MDXG MiMedx
US$ 9.12
0.04 0.44
464,896
146.95M
US$ 1.340B
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 70.54
0.29 0.41
289,873
18.64M
US$ 1.310B
Follow
NYSE AORT Artivion
US$ 30.72
-0.52 -1.66
430,232
41.92M
US$ 1.290B
Follow
NYSE RCUS Arcus Biosciences
US$ 14.03
-0.09 -0.64
320,797
91.51M
US$ 1.280B
Follow
NASDAQ INMD InMode
US$ 16.79
0.22 1.33
904,912
76.25M
US$ 1.280B
Follow
NYSE AGL agilon health
US$ 3.09
0.13 4.39
7.69M
412.02M
US$ 1.270B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 12.54
0.14 1.13
1.24M
100.85M
US$ 1.260B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.01
-0.04 -0.50
492,506
157.22M
US$ 1.260B
Follow
NASDAQ ARVN Arvinas
US$ 18.05
0.47 2.67
684,630
68.71M
US$ 1.240B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 20.62
0.07 0.34
601,541
59.80M
US$ 1.230B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 58.46
0.96 1.67
310,265
21.02M
US$ 1.230B
Follow
NASDAQ RXST RxSight
US$ 30.39
-0.79 -2.53
613,115
40.30M
US$ 1.220B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 12.57
0.39 3.20
1.48M
97.19M
US$ 1.220B
Follow
NASDAQ HROW Harrow
US$ 33.85
0.39 1.17
269,150
35.61M
US$ 1.210B
Follow
NASDAQ SDGR Schrodinger
US$ 19.00
0.31 1.66
398,313
63.69M
US$ 1.210B
Follow
NASDAQ BLFS BioLife Solutions
US$ 26.14
-0.31 -1.17
138,130
46.39M
US$ 1.210B
Follow
NASDAQ ARDX Ardelyx
US$ 5.03
-0.13 -2.52
5.77M
236.85M
US$ 1.190B
Follow
NYSE MD Pediatrix Medical
US$ 13.84
0.07 0.51
433,320
85.88M
US$ 1.190B
Follow
NASDAQ INVA Innoviva
US$ 18.58
0.13 0.70
592,678
62.60M
US$ 1.160B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.01
0.27 3.49
1.54M
143.18M
US$ 1.150B
Follow
NYSE EVH Evolent Health
US$ 10.00
-0.16 -1.57
2.51M
115.03M
US$ 1.150B
Follow
NASDAQ CDNA CareDx
US$ 21.44
-0.62 -2.81
860,261
53.63M
US$ 1.150B
Follow
NYSE STVN Stevanato
US$ 22.85
-0.06 -0.26
142,214
49.60M
US$ 1.130B
Follow
NASDAQ MYGN Myriad Genetics
US$ 12.39
-0.13 -1.04
904,325
91.04M
US$ 1.130B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 13.08
0.08 0.62
1.10M
85.36M
US$ 1.120B
Follow
NYSE OMI Owens & Minor
US$ 14.58
0.04 0.28
312,669
77.11M
US$ 1.120B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 10.31
0.10 0.98
1.68M
106.34M
US$ 1.100B
Follow
NASDAQ STAA STAAR Surgical
US$ 22.29
0.43 1.97
469,732
49.28M
US$ 1.100B
Follow
NASDAQ LQDA Liquidia
US$ 12.89
0.38 3.04
1.05M
84.64M
US$ 1.090B
Follow
NASDAQ EMBC Embecta
US$ 18.68
-0.13 -0.69
304,935
58.13M
US$ 1.090B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 33.35
-0.11 -0.33
253,471
32.25M
US$ 1.080B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.61
-0.03 -0.17
92,506
61.52M
US$ 1.080B
Follow
NASDAQ ALVR AlloVir
US$ 9.25
0.25 2.76
92,719
115.57M
US$ 1.070B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 21.47
-0.52 -2.36
163,349
48.86M
US$ 1.050B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 22.36
0.30 1.36
895,574
46.17M
US$ 1.030B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 6.81
-0.11 -1.59
968,003
147.58M
US$ 1.010B
Follow
NASDAQ PHVS Pharvaris
US$ 18.36
0.91 5.21
26,164
54.23M
US$ 995.660M
Follow
NASDAQ ESTA Establishment Labs
US$ 34.56
-0.08 -0.23
593,116
28.76M
US$ 993.950M
Follow
NASDAQ MDRX Veradigm
US$ 9.20
2.39 35.10
139,821
107.64M
US$ 990.290M
Follow
NASDAQ OPK OPKO Health
US$ 1.47
0.00 0.00
2.49M
672.80M
US$ 989.020M
Follow
NYSE BKD Brookdale Senior Living
US$ 4.96
-0.05 -1.00
1.95M
199.21M
US$ 988.080M
Follow
NYSE AMN AMN Healthcare
US$ 25.89
-0.31 -1.18
476,465
38.07M
US$ 985.630M
Follow
NASDAQ HSTM HealthStream
US$ 31.88
-0.05 -0.16
86,929
30.41M
US$ 969.470M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 9.50
0.08 0.85
3.24M
101.85M
US$ 967.580M
Follow
NASDAQ ZYME Zymeworks
US$ 13.88
-0.11 -0.79
307,232
68.88M
US$ 956.050M
Follow
NASDAQ OCS Oculis
US$ 22.70
0.49 2.21
69,029
41.94M
US$ 952.040M
Follow
NASDAQ PNTG Pennant
US$ 27.46
0.24 0.88
149,638
34.35M
US$ 943.250M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 10.95
0.15 1.39
48,889
85.82M
US$ 939.730M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.54
0.00 0.00
0
97.47M
US$ 929.860M
Follow
NASDAQ CVAC CureVac
US$ 4.10
-0.08 -1.91
588,849
224.34M
US$ 919.790M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NYSE FNA Paragon 28
US$ 10.88
0.22 2.06
694,295
83.72M
US$ 910.870M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 4.65
-0.05 -1.06
119,207
193.22M
US$ 898.470M
Follow
NASDAQ COGT Cogent Biosciences
US$ 8.03
-0.10 -1.23
1.04M
110.46M
US$ 886.990M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 2.97
-0.06 -1.98
1.57M
295.37M
US$ 877.250M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 11.70
-0.22 -1.85
277,212
73.29M
US$ 857.490M
Follow
NYSE NUVB Nuvation Bio
US$ 2.52
-0.02 -0.79
2.28M
335.57M
US$ 845.640M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 24.41
-0.07 -0.29
102,930
33.70M
US$ 822.620M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 16.19
0.04 0.25
188,978
50.60M
US$ 819.210M
Follow
NASDAQ AXGN Axogen
US$ 18.09
-0.34 -1.84
491,424
44.01M
US$ 796.140M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.39
0.01 0.08
1.64M
63.96M
US$ 792.460M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 9.21
-0.94 -9.26
2.92M
84.82M
US$ 781.190M
Follow
NASDAQ REPL Replimune
US$ 10.14
-0.22 -2.12
563,154
76.96M
US$ 780.370M
Follow
NASDAQ KNSA Kiniksa Pharmaceuticals
US$ 18.54
0.15 0.82
285,740
41.57M
US$ 770.710M
Follow
NASDAQ IRMD IRadimed
US$ 59.17
0.81 1.39
48,652
12.67M
US$ 749.680M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 7.75
-0.25 -3.12
1.13M
96.36M
US$ 746.790M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 4.46
0.14 3.24
6.02M
167.38M
US$ 746.510M
Follow
NASDAQ ETNB 89bio
US$ 6.31
0.21 3.44
1.82M
117.58M
US$ 741.930M
Follow
NASDAQ PRTA Prothena
US$ 13.77
0.59 4.48
533,383
53.81M
US$ 740.960M
Follow
NASDAQ CRMD CorMedix
US$ 12.17
-0.62 -4.85
1.71M
60.68M
US$ 738.480M
Follow
NYSE AVNS Avanos Medical
US$ 15.92
-0.13 -0.81
283,094
45.96M
US$ 731.680M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.16
-0.09 -2.77
5.18M
223.27M
US$ 705.530M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.46
-0.03 -0.55
681,068
128.81M
US$ 703.300M
Follow
NASDAQ SIBN SI-BONE
US$ 16.69
-0.23 -1.36
284,749
41.94M
US$ 699.980M
Follow
NASDAQ CSTL Castle Biosciences
US$ 24.94
-0.15 -0.60
495,756
28.01M
US$ 698.570M
Follow
NASDAQ OFIX Orthofix Medical
US$ 18.13
0.20 1.12
95,101
38.21M
US$ 692.750M
Follow
NYSE BFLY Butterfly Network
US$ 3.67
-0.21 -5.41
1.96M
186.64M
US$ 684.970M
Follow
NASDAQ QURE uniQure
US$ 14.05
-0.16 -1.13
976,545
48.74M
US$ 684.800M
Follow
NASDAQ PHAR Pharming
US$ 9.98
0.46 4.83
8,269
67.84M
US$ 677.040M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 4.77
0.20 4.38
1.76M
141.84M
US$ 676.580M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 9.58
-0.46 -4.58
273,329
70.57M
US$ 676.060M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 10.95
-0.65 -5.60
652,155
60.85M
US$ 666.310M
Follow
NASDAQ EOLS Evolus
US$ 10.51
-0.10 -0.94
531,136
63.32M
US$ 665.490M
Follow
NASDAQ LAB Standard BioTools
US$ 1.77
0.04 2.31
2.32M
372.26M
US$ 658.900M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 27.16
0.63 2.37
216,609
24.22M
US$ 657.820M
Follow
NASDAQ BVS Bioventus
US$ 10.04
-0.07 -0.69
358,513
65.37M
US$ 656.310M
Follow
NASDAQ IMTX Immatics
US$ 5.35
0.01 0.19
1.06M
121.55M
US$ 650.290M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 13.34
-0.25 -1.84
202,824
47.55M
US$ 634.320M
Follow
NASDAQ EXAI Exscientia
US$ 4.84
0.00 0.00
0
130.82M
US$ 633.170M
Follow
NASDAQ IMNM Immunome
US$ 9.99
0.13 1.32
889,537
62.42M
US$ 623.580M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 13.70
0.20 1.48
672,626
45.47M
US$ 622.940M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.20
-0.01 -0.31
592,450
189.49M
US$ 606.370M
Follow
NASDAQ SLP Simulations Plus
US$ 29.92
0.08 0.27
156,271
20.09M
US$ 601.090M
Follow
NASDAQ SMLR Semler Scientific
US$ 64.68
6.44 11.06
475,808
9.27M
US$ 599.580M
Follow
NASDAQ OPT Opthea
US$ 3.90
0.15 4.02
17,451
153.89M
US$ 599.400M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 10.26
0.12 1.18
262,440
58.23M
US$ 597.440M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 20.00
0.79 4.11
154,594
29.60M
US$ 592.000M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.22
0.00 0.00
806,662
266.12M
US$ 590.790M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 3.66
-0.12 -3.17
1.37M
160.03M
US$ 585.710M
Follow
TSX VHI VitalHub
C$ 11.13
0.18 1.64
82,782
52.61M
C$ 585.550M
Follow
NASDAQ GRAL GRAIL
US$ 17.42
0.02 0.11
392,359
33.60M
US$ 585.310M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 12.39
0.39 3.25
240,403
46.03M
US$ 570.310M
Follow
NASDAQ HUMA Humacyte
US$ 4.43
-0.05 -1.12
2.25M
128.67M
US$ 570.010M
Follow
NASDAQ KURA Kura Oncology
US$ 7.26
0.08 1.11
1.00M
77.76M
US$ 564.540M
Follow
NASDAQ VREX Varex Imaging
US$ 13.52
-0.15 -1.10
297,612
41.23M
US$ 557.430M
Follow
NASDAQ ACCD Accolade
US$ 6.89
3.45 100.29
2.37M
80.54M
US$ 554.920M
Follow
TSX GUD Knight Therapeutics
C$ 5.47
0.07 1.30
70,118
100.80M
C$ 551.380M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 8.71
0.46 5.58
383,942
62.30M
US$ 542.630M
Follow
NASDAQ OMER Omeros
US$ 9.33
0.15 1.63
516,772
57.95M
US$ 540.670M
Follow
NYSE EBS Emergent BioSolutions
US$ 9.88
-0.09 -0.90
828,120
54.18M
US$ 535.300M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.49
0.001 0.20
154,734
1.07B
US$ 527.510M
Follow
NASDAQ SRDX Surmodics
US$ 36.88
0.24 0.66
276,702
14.29M
US$ 527.020M
Follow
NASDAQ MNMD Mind Medicine
US$ 7.16
0.65 9.98
2.85M
73.33M
US$ 524.680M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 17.10
-0.40 -2.29
168,701
30.59M
US$ 523.090M
Follow
NASDAQ ERAS Erasca
US$ 1.85
-0.01 -0.54
1.37M
282.73M
US$ 523.050M
Follow
NASDAQ MXCT MaxCyte
US$ 4.94
0.19 4.00
638,996
105.48M
US$ 521.070M
Follow
NASDAQ VERV Verve Therapeutics
US$ 6.14
0.04 0.66
1.61M
84.66M
US$ 519.810M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 7.48
0.21 2.89
544,272
68.25M
US$ 510.510M
Follow
NASDAQ TALK Talkspace
US$ 3.02
-0.02 -0.66
749,336
168.92M
US$ 510.140M
Follow
NASDAQ ANGO AngioDynamics
US$ 12.43
-0.34 -2.66
543,617
40.63M
US$ 505.030M
Follow
NYSEAMEX SENS Senseonics
US$ 0.85
-0.03 -3.09
19.03M
595.33M
US$ 504.840M
Follow
NASDAQ SVRA Savara
US$ 2.93
0.02 0.69
973,400
171.62M
US$ 502.850M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 9.36
-0.10 -1.06
261,207
52.97M
US$ 495.800M
Follow
NASDAQ ALT Altimmune
US$ 6.95
0.24 3.58
1.65M
71.12M
US$ 494.140M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 8.41
0.07 0.84
3.14M
58.52M
US$ 492.150M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 19.29
0.36 1.90
63,488
25.41M
US$ 490.160M
Follow
NYSE DNA Ginkgo Bioworks
US$ 10.83
0.63 6.18
1.19M
45.20M
US$ 489.520M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.26
0.33 5.56
443,829
78.15M
US$ 489.220M
Follow
NASDAQ INNV InnovAge
US$ 3.57
-0.09 -2.46
71,545
135.46M
US$ 483.590M
Follow
NASDAQ PACB PacBio
US$ 1.64
0.04 2.50
6.59M
294.32M
US$ 482.680M
Follow
NASDAQ ANAB AnaptysBio
US$ 15.85
0.82 5.46
797,508
30.43M
US$ 482.320M
Follow
NASDAQ XERS Xeris Biopharma
US$ 3.20
-0.02 -0.62
877,642
149.08M
US$ 477.060M
Follow
NASDAQ GDRX GoodRx
US$ 4.57
0.15 3.39
1.85M
104.27M
US$ 476.510M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 6.96
0.00 0.00
737,894
68.38M
US$ 475.920M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 12.69
0.15 1.20
100,916
37.42M
US$ 474.860M
Follow
NASDAQ DCTH Delcath Systems
US$ 14.33
0.66 4.83
543,546
33.02M
US$ 473.180M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 12.69
0.18 1.44
79,641
36.58M
US$ 464.200M
Follow
NASDAQ GHRS GH Research
US$ 8.88
0.28 3.26
61,242
52.03M
US$ 462.030M
Follow
NASDAQ TRML Tourmaline Bio
US$ 18.00
0.67 3.87
323,882
25.64M
US$ 461.520M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 9.24
-0.26 -2.74
230,164
49.77M
US$ 459.870M
Follow
NASDAQ DH Definitive Healthcare
US$ 3.94
-0.01 -0.25
248,084
115.52M
US$ 455.150M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 16.79
-0.22 -1.29
217,785
27.09M
US$ 454.840M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 2.08
0.15 7.77
6.45M
218.18M
US$ 453.810M
Follow
NASDAQ CDXC ChromaDex
US$ 5.94
0.29 5.13
357,149
76.38M
US$ 453.700M
Follow
NASDAQ ANNX Annexon
US$ 4.20
0.09 2.19
1.62M
106.59M
US$ 447.680M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.23
0.04 0.65
264,391
71.40M
US$ 444.460M
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.86
-0.04 -1.38
1.17M
155.15M
US$ 443.730M
Follow
NASDAQ KROS Keros Therapeutics
US$ 10.83
0.31 2.95
2.96M
40.51M
US$ 438.560M
Follow
NASDAQ ESPR Esperion
US$ 2.21
-0.05 -2.21
2.52M
197.04M
US$ 435.460M
Follow
NASDAQ URGN UroGen Pharma
US$ 10.27
-0.25 -2.38
256,235
42.20M
US$ 433.390M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 7.08
0.11 1.58
3.80M
61.17M
US$ 433.080M
Follow
NASDAQ TKNO Alpha Teknova
US$ 8.07
0.54 7.17
130,360
53.31M
US$ 430.210M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.05
0.12 1.51
206,883
53.38M
US$ 429.710M
Follow
NYSE SNDA Sonida Senior Living
US$ 22.48
0.12 0.54
26,947
19.07M
US$ 428.690M
Follow
NASDAQ CVRX CVRx
US$ 17.62
0.32 1.85
286,978
24.26M
US$ 427.460M
Follow
NYSE CYH Community Health Systems
US$ 3.06
0.05 1.66
1.59M
138.95M
US$ 425.190M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 20.82
-0.11 -0.53
72,284
20.34M
US$ 423.480M
Follow
NASDAQ DCGO DocGo
US$ 4.17
-0.10 -2.34
346,195
101.53M
US$ 423.380M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 8.58
0.14 1.66
157,414
49.17M
US$ 421.880M
Follow
NASDAQ ORGO Organogenesis
US$ 3.34
0.01 0.30
237,228
125.73M
US$ 419.940M
Follow
NASDAQ PRTC PureTech Health
US$ 17.50
-0.59 -3.26
14,218
23.94M
US$ 418.950M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.66
0.38 7.20
1.68M
73.81M
US$ 417.760M
Follow
NASDAQ TCMD Tactile Medical
US$ 17.40
-0.03 -0.17
137,599
24.00M
US$ 417.600M
Follow
NASDAQ PSNL Personalis
US$ 4.89
0.11 2.30
511,246
84.69M
US$ 414.130M
Follow
NASDAQ KMDA Kamada
US$ 7.16
0.07 0.99
82,950
57.49M
US$ 411.630M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 8.30
0.05 0.61
331,000
49.42M
US$ 410.190M
Follow
NASDAQ NRC NRC Health
US$ 17.41
0.16 0.93
52,272
23.48M
US$ 408.790M
Follow
NASDAQ CDXS Codexis
US$ 5.00
0.08 1.63
624,706
81.38M
US$ 406.900M
Follow
NASDAQ NYXH Nyxoah
US$ 10.85
-0.06 -0.55
104,791
37.43M
US$ 406.120M
Follow
NASDAQ CELC Celcuity
US$ 10.93
-0.32 -2.84
194,181
37.13M
US$ 405.830M
Follow
NYSE EHAB Enhabit
US$ 7.99
0.02 0.25
206,185
50.28M
US$ 401.740M
Follow
NASDAQ ZIMV ZimVie
US$ 14.29
0.24 1.71
109,881
27.60M
US$ 394.400M
Follow
TSX DR Medical Facilities
C$ 16.71
1.21 7.81
610,026
23.40M
C$ 391.010M
Follow
NASDAQ ABVX Abivax
US$ 6.16
-0.96 -13.48
58,608
63.35M
US$ 390.240M
Follow
NASDAQ OABI OmniAb
US$ 3.21
0.03 0.94
280,329
121.01M
US$ 388.440M
Follow
NASDAQ AURA Aura Biosciences
US$ 7.77
0.10 1.30
107,747
49.95M
US$ 388.110M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.68
0.41 12.54
11.23M
104.39M
US$ 384.160M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.82
-0.02 -1.09
2.15M
209.67M
US$ 381.600M
Follow
NASDAQ PRME Prime Medicine
US$ 2.89
0.02 0.70
481,835
131.16M
US$ 379.050M
Follow
NASDAQ KOD Kodiak Sciences
US$ 7.17
-0.47 -6.15
304,471
52.62M
US$ 377.290M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.29
0.02 8.32
2.59M
1.32B
US$ 376.200M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 14.41
0.13 0.91
337,571
26.05M
US$ 375.380M
Follow
NASDAQ RGNX REGENXBIO
US$ 7.37
0.22 3.08
665,237
49.55M
US$ 365.180M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.01
0.48 3.55
35,387
25.59M
C$ 358.520M
Follow
NASDAQ NPCE NeuroPace
US$ 11.97
0.06 0.50
83,467
29.85M
US$ 357.300M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 20.13
2.78 16.02
521,445
17.61M
US$ 354.490M
Follow
NASDAQ VALN Valneva
US$ 4.34
0.03 0.70
46,613
81.20M
US$ 352.410M
Follow
NASDAQ QSI Quantum-Si
US$ 2.25
-0.29 -11.42
22.45M
155.96M
US$ 350.910M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 5.66
-0.10 -1.74
631,855
61.44M
US$ 347.440M
Follow
NASDAQ KRRO Korro Bio
US$ 37.00
0.02 0.05
56,694
9.37M
US$ 346.690M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ TBRG TruBridge
US$ 22.93
-0.07 -0.30
163,451
14.93M
US$ 342.340M
Follow
NASDAQ QTRX Quanterix
US$ 8.87
0.05 0.57
1.26M
38.52M
US$ 341.670M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.76
-0.02 -0.53
251,774
89.37M
US$ 336.030M
Follow
NASDAQ HCAT Health Catalyst
US$ 5.49
-0.01 -0.18
1.75M
60.85M
US$ 334.070M
Follow
NASDAQ ABSI Absci
US$ 2.90
0.13 4.69
2.49M
114.86M
US$ 333.090M
Follow
NASDAQ CERS Cerus
US$ 1.79
-0.03 -1.65
1.01M
185.72M
US$ 332.440M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 2.05
-0.12 -5.53
4.62M
161.56M
US$ 331.200M
Follow
NASDAQ PGEN Precigen
US$ 1.11
0.00 0.00
1.15M
292.87M
US$ 325.090M
Follow
NASDAQ SPOK Spok
US$ 15.92
-0.17 -1.06
99,771
20.27M
US$ 322.700M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.01
0.28 5.92
718,149
64.26M
US$ 321.940M
Follow
NASDAQ VMD Viemed Healthcare
US$ 8.15
-0.02 -0.24
147,415
38.94M
US$ 317.360M
Follow
NASDAQ XOMA XOMA
US$ 26.76
-0.53 -1.94
21,915
11.78M
US$ 315.230M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 1.53
-0.05 -3.16
1.91M
204.94M
US$ 313.560M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 5.33
0.40 8.11
200,776
57.88M
US$ 308.500M
Follow
TSX AIDX HEALWELL AI
C$ 1.85
0.08 4.52
637,690
165.88M
C$ 306.880M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 2.85
0.07 2.52
764,438
107.42M
US$ 306.150M
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.61
-0.14 -3.73
669,308
83.94M
US$ 303.020M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.65
-1.04 -13.52
1.88M
44.48M
US$ 295.790M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 8.01
0.27 3.49
296,280
36.53M
US$ 292.610M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.84
0.06 1.26
263,167
59.55M
US$ 288.220M
Follow
NYSEAMEX ELMD Electromed
US$ 34.00
0.13 0.38
132,907
8.46M
US$ 287.640M
Follow
NASDAQ DSGN Design Therapeutics
US$ 5.06
0.32 6.75
274,423
56.62M
US$ 286.500M
Follow
NASDAQ SMTI Sanara MedTech
US$ 32.64
-0.07 -0.21
25,406
8.74M
US$ 285.270M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.37
0.04 1.20
329,730
84.46M
US$ 284.630M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.10
0.01 0.32
1.16M
91.18M
US$ 282.660M
Follow
NASDAQ RZLT Rezolute
US$ 4.86
0.10 2.10
234,152
57.94M
US$ 281.590M
Follow
NASDAQ IMMP Immutep
US$ 1.93
-0.01 -0.52
58,208
145.46M
US$ 280.740M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 5.07
0.01 0.20
199,380
54.63M
US$ 276.970M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 6.16
-0.02 -0.32
320,888
44.79M
US$ 275.910M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.57
0.06 2.39
503,306
107.02M
US$ 275.040M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.91
0.01 0.26
94,707
70.10M
US$ 274.090M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.65
-0.07 -1.88
519,370
74.59M
US$ 272.250M
Follow
NASDAQ MBIO Mustang Bio
US$ 5.55
-0.33 -5.61
120,166
48.77M
US$ 270.670M
Follow
NASDAQ ACIU AC Immune
US$ 2.68
0.00 0.00
73,781
98.94M
US$ 265.160M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 5.79
-5.71 -49.65
227,037
45.06M
US$ 260.900M
Follow
NYSE MPLN MultiPlan
US$ 16.07
1.23 8.29
107,435
16.17M
US$ 259.850M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 36.57
-0.03 -0.08
82,216
6.99M
US$ 255.620M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.36
-0.08 -1.80
325,238
58.31M
US$ 254.230M
Follow
NYSE AUNA Auna
US$ 8.45
1.09 14.81
227,977
30.00M
US$ 253.500M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.69
-0.02 -3.28
2.35M
361.49M
US$ 249.430M
Follow
NASDAQ INGN Inogen
US$ 10.47
-0.05 -0.48
149,548
23.82M
US$ 249.400M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.34
0.04 1.78
235,305
105.91M
US$ 247.940M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.63
0.06 3.82
1.50M
152.10M
US$ 247.920M
Follow
NASDAQ LUNG Pulmonx
US$ 6.26
-0.14 -2.19
136,783
39.49M
US$ 247.210M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 5.78
0.11 1.94
249,752
42.76M
US$ 247.150M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 3.60
0.10 2.86
883,211
68.55M
US$ 246.780M
Follow
NASDAQ NGNE Neurogene
US$ 16.60
-1.03 -5.84
153,602
14.85M
US$ 246.510M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.46
0.07 5.04
952,830
167.80M
US$ 244.990M
Follow
NASDAQ ZYXI Zynex
US$ 7.68
-0.19 -2.41
58,628
31.85M
US$ 244.610M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 22.16
0.91 4.28
230,175
10.95M
US$ 242.650M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 1.93
0.03 1.58
73,208
125.56M
US$ 242.330M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 10.40
-0.66 -5.97
29,533
23.22M
US$ 241.400M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 4.02
-0.01 -0.25
146,591
59.74M
US$ 240.150M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 6.48
0.04 0.62
82,956
37.03M
US$ 239.950M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 4.31
0.11 2.62
71,631
55.59M
US$ 239.590M
Follow
NASDAQ CMPS Compass Pathways
US$ 3.49
0.08 2.35
914,009
68.42M
US$ 238.790M
Follow
NASDAQ VSTM Verastem Oncology
US$ 5.33
0.05 0.95
698,209
44.51M
US$ 237.240M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 12.44
-0.04 -0.32
110,503
19.05M
US$ 236.980M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 16.07
-0.12 -0.74
62,259
14.65M
US$ 235.430M
Follow
NASDAQ AMRN Amarin
US$ 0.56
0.01 1.81
642,435
411.34M
US$ 232.000M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.43
0.27 8.54
2.36M
67.59M
US$ 231.830M
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 27.00
0.66 2.51
800
8.53M
US$ 230.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.45
0.05 1.47
1.28M
66.52M
US$ 229.490M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.09
-0.01 -0.91
4.25M
208.65M
US$ 227.430M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.21
-0.51 -8.92
167,629
43.59M
US$ 227.100M
Follow
NASDAQ RCEL AVITA Medical
US$ 8.65
0.11 1.29
176,558
26.22M
US$ 226.800M
Follow
NASDAQ ARAY Accuray
US$ 2.24
-0.06 -2.61
363,780
100.56M
US$ 225.250M
Follow
NASDAQ PROF Profound Medical
US$ 7.35
-0.08 -1.08
58,814
30.03M
US$ 220.720M
Follow
NASDAQ GOSS Gossamer Bio
US$ 0.96
-0.04 -3.80
827,753
226.60M
US$ 217.990M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 3.99
0.01 0.25
458,514
53.94M
US$ 215.220M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 3.34
0.09 2.77
526,025
63.81M
US$ 213.130M
Follow
NASDAQ PROK ProKidney
US$ 1.66
0.01 0.61
291,936
127.97M
US$ 212.430M
Follow
NASDAQ LFMD LifeMD
US$ 4.90
0.08 1.66
391,722
43.31M
US$ 212.220M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 4.58
-0.10 -2.14
899,706
46.23M
US$ 211.730M
Follow
NASDAQ UTMD Utah Medical Products
US$ 62.16
0.17 0.27
15,118
3.39M
US$ 210.720M
Follow
NASDAQ SERA Sera Prognostics
US$ 6.42
-0.18 -2.73
53,394
32.80M
US$ 210.580M
Follow
NASDAQ OCGN Ocugen
US$ 0.71
-0.005 -0.70
4.73M
291.32M
US$ 206.840M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.93
-0.02 -0.68
53,365
70.31M
C$ 206.010M
Follow
NASDAQ NUTX Nutex Health
US$ 37.81
-0.05 -0.13
53,550
5.44M
US$ 205.690M
Follow
NYSEAMEX MYO Myomo
US$ 6.10
-0.05 -0.81
479,584
33.70M
US$ 205.570M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.56
-0.25 -4.30
4,073
36.86M
US$ 204.760M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.06
0.08 2.68
49,012
66.44M
US$ 203.310M
Follow
NASDAQ CGEN Compugen
US$ 2.26
0.14 6.60
1.20M
89.54M
US$ 202.360M
Follow
NASDAQ SLRN Acelyrin
US$ 1.99
0.00 0.00
756,779
100.33M
US$ 199.660M
Follow
NASDAQ INBX Inhibrx
US$ 13.49
-0.05 -0.37
41,939
14.48M
US$ 195.340M
Follow
NASDAQ PROC Procaps
US$ 1.71
-0.04 -2.29
19,913
112.82M
US$ 192.920M
Follow
NASDAQ BWAY BrainsWay
US$ 10.23
-0.09 -0.87
47,014
18.81M
US$ 192.430M
Follow
NASDAQ MDWD MediWound
US$ 17.64
-0.52 -2.86
68,506
10.79M
US$ 190.340M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.03
-0.41 -7.54
56,967
37.82M
US$ 190.230M
Follow
NYSE ALUR Allurion Technologies
US$ 2.93
-0.19 -6.09
279,427
64.80M
US$ 189.860M
Follow
NASDAQ MGNX MacroGenics
US$ 3.00
-0.03 -0.99
569,765
62.76M
US$ 188.280M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 4.08
0.08 2.00
192,195
45.84M
US$ 187.030M
Follow
NASDAQ BIOA BioAge Labs
US$ 5.14
0.10 1.98
211,357
35.85M
US$ 184.270M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 2.72
-0.04 -1.45
40,140
67.19M
US$ 182.760M
Follow
NYSEAMEX CYBN Cybin
US$ 9.09
0.16 1.79
389,425
19.99M
US$ 181.710M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 5.78
0.23 4.14
68,779
31.14M
US$ 179.990M
Follow
NYSE ADCT ADC Therapeutics
US$ 1.83
0.08 4.57
507,950
96.69M
US$ 176.940M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.08
-0.02 -0.95
388,105
84.73M
US$ 176.240M
Follow
NASDAQ BTMD Biote
US$ 5.64
0.00 0.00
73,292
31.11M
US$ 175.460M
Follow
NASDAQ VXRT Vaxart
US$ 0.77
0.03 3.84
1.04M
227.48M
US$ 175.160M
Follow
NASDAQ NKTX Nkarta
US$ 2.47
-0.02 -0.80
1.76M
70.57M
US$ 174.310M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 28.54
-1.94 -6.36
68,745
6.10M
US$ 174.090M
Follow
NASDAQ GNFT Genfit
US$ 3.47
0.03 0.73
3,902
49.91M
US$ 173.190M
Follow
NYSE NVRO Nevro
US$ 4.57
0.07 1.56
384,986
37.47M
US$ 171.240M
Follow
NYSEAMEX INFU InfuSystem
US$ 7.98
-0.06 -0.75
89,754
21.26M
US$ 169.650M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 12.87
0.30 2.39
34,029
13.14M
US$ 169.110M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 0.58
0.02 3.06
593,749
292.16M
US$ 168.280M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 5.07
-0.12 -2.31
274,347
33.08M
US$ 167.720M
Follow
NASDAQ JYNT The Joint
US$ 11.19
0.19 1.73
29,701
14.98M
US$ 167.630M
Follow
NASDAQ ALEC Alector
US$ 1.71
0.03 1.79
492,561
97.93M
US$ 167.460M
Follow
NASDAQ BDSX Biodesix
US$ 1.15
0.01 0.88
196,455
145.47M
US$ 167.290M
Follow
NASDAQ STRO Sutro Biopharma
US$ 2.01
0.16 8.65
1.31M
82.46M
US$ 165.740M
Follow
NASDAQ VOR Vor Bio
US$ 1.33
-0.03 -2.21
359,472
124.54M
US$ 165.640M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 4.63
0.25 5.71
29,400
35.62M
C$ 164.920M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.28
-0.14 -4.09
199,387
50.04M
US$ 164.130M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.22
0.05 2.30
464,249
73.63M
US$ 163.460M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.88
-0.01 -1.31
1.77M
184.46M
US$ 162.320M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.39
-0.03 -2.11
855,322
115.21M
US$ 160.140M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 2.24
-0.15 -6.28
3.14M
71.27M
US$ 159.640M
Follow
NASDAQ MSPR MSP Recovery
US$ 2.16
-0.17 -7.30
30,653
73.84M
US$ 159.490M
Follow
NASDAQ TARA Protara Therapeutics
US$ 4.55
-0.08 -1.73
236,215
34.32M
US$ 156.160M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.18
-0.15 -4.50
588,955
48.13M
US$ 153.050M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 5.54
-0.09 -1.60
34,020
27.43M
US$ 151.960M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.93
0.10 2.07
7,071
30.49M
US$ 150.320M
Follow
NASDAQ IFRX InflaRx
US$ 2.55
0.00 0.00
180,581
58.88M
US$ 150.140M
Follow
NASDAQ CLLS Cellectis
US$ 1.49
-0.03 -1.66
263,008
100.09M
US$ 148.630M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.58
-0.01 -1.69
635,697
255.88M
US$ 148.410M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 12.00
-1.12 -8.54
194,228
12.18M
US$ 146.160M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.97
-0.05 -1.66
542,509
49.09M
US$ 145.800M
Follow
NASDAQ FATE Fate Therapeutics
US$ 1.27
0.02 1.60
1.26M
113.89M
US$ 144.640M
Follow
NASDAQ PDEX Pro-Dex
US$ 44.35
0.02 0.05
31,604
3.26M
US$ 144.580M
Follow
NASDAQ BMEA Biomea Fusion
US$ 3.98
-0.09 -2.09
345,019
36.24M
US$ 144.050M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.92
-0.04 -4.19
157,847
156.55M
US$ 144.030M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 3.33
-0.10 -2.92
180,605
43.17M
US$ 143.760M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.03
0.07 2.36
6,913
47.40M
US$ 143.620M
Follow
NASDAQ AONC American Oncology Network
US$ 5.30
0.00 0.00
0
27.08M
US$ 143.520M
Follow
NASDAQ INMB INmune Bio
US$ 6.45
-0.27 -4.02
381,336
22.17M
US$ 143.000M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 2.02
0.13 6.88
2.28M
70.71M
US$ 142.830M
Follow
NASDAQ VERU Veru
US$ 0.98
0.13 15.56
4.87M
146.38M
US$ 142.720M
Follow
NASDAQ SGHT Sight Sciences
US$ 2.83
-0.01 -0.35
691,106
50.40M
US$ 142.630M
Follow
TSX EDT Spectral Medical
C$ 0.50
0.01 2.04
8,900
282.82M
C$ 141.410M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.69
0.02 1.20
15,704
82.78M
US$ 139.900M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 2.82
0.06 2.17
349,245
49.56M
US$ 139.760M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 4.69
-0.10 -2.09
46,909
29.75M
US$ 139.530M
Follow
TSX CRRX CareRX
C$ 2.19
0.04 1.86
27,471
63.49M
C$ 139.040M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.53
-0.01 -0.65
1.02M
90.55M
US$ 138.540M
Follow
NASDAQ TIL Instil Bio
US$ 20.97
-0.45 -2.10
35,550
6.53M
US$ 136.930M
Follow
NASDAQ NOTV Inotiv
US$ 4.27
-0.05 -1.16
328,714
32.02M
US$ 136.730M
Follow
NASDAQ TSVT 2seventy bio
US$ 2.61
0.17 6.97
346,368
51.59M
US$ 134.650M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.39
0.12 2.81
652,896
30.67M
US$ 134.640M
Follow
NASDAQ CSBR Champions Oncology
US$ 9.78
-0.17 -1.71
30,438
13.70M
US$ 133.990M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.74
0.31 12.76
3.02M
48.88M
US$ 133.930M
Follow
NASDAQ EUDA EUDA Health
US$ 3.60
-0.20 -5.26
104,878
37.15M
US$ 133.740M
Follow
NASDAQ STIM Neuronetics
US$ 2.39
0.11 4.82
654,986
55.65M
US$ 133.000M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.75
0.06 2.23
1.90M
48.11M
US$ 132.300M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.77
0.03 4.35
843,839
170.74M
US$ 130.960M
Follow
NYSE AMWL Amwell
US$ 9.58
-0.02 -0.21
52,271
13.67M
US$ 130.960M
Follow
NASDAQ SLDB Solid Biosciences
US$ 3.27
0.02 0.62
413,957
39.95M
US$ 130.640M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 3.02
0.09 3.07
243,534
43.09M
US$ 130.130M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.59
0.02 2.73
983,817
220.42M
US$ 129.390M
Follow
TSX HLS HLS Therapeutics
C$ 3.99
0.02 0.50
4,901
31.79M
C$ 126.840M
Follow
NASDAQ SEER Seer
US$ 2.29
-0.02 -0.87
121,024
54.92M
US$ 125.770M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.13
0.0015 1.19
9.05M
979.95M
US$ 125.430M
Follow
NYSE ANRO Alto Neuroscience
US$ 4.64
0.21 4.74
192,774
26.97M
US$ 125.140M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.20
-0.01 -0.45
924,028
56.59M
US$ 124.500M
Follow
TSX.V RX BioSyent
C$ 10.89
0.04 0.37
2,430
11.37M
C$ 123.820M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.88
-0.04 -2.08
9,410
64.94M
C$ 122.090M
Follow
NASDAQ ACOG Alpha Cognition
US$ 7.75
0.00 0.00
0
15.53M
US$ 120.360M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 34.25
2.64 8.35
222,936
3.46M
US$ 118.500M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.40
-0.06 -2.44
230,202
49.09M
US$ 117.820M
Follow
NASDAQ XBIT XBiotech
US$ 3.82
0.02 0.53
38,304
30.48M
US$ 116.430M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NASDAQ ZURA Zura Bio
US$ 1.77
-0.03 -1.67
428,756
65.29M
US$ 115.560M
Follow
NASDAQ IVA Inventiva
US$ 2.16
0.002 0.09
2,804
52.36M
US$ 113.200M
Follow
NASDAQ RENB Renovaro
US$ 0.71
-0.04 -5.73
625,368
158.72M
US$ 112.220M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 5.25
0.40 8.25
676,040
21.19M
US$ 111.250M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.42
0.06 4.41
96,560
78.16M
C$ 110.990M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.40
0.01 0.72
1.63M
79.22M
US$ 110.910M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 6.53
-0.20 -2.97
155,658
16.39M
US$ 107.030M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 3.09
-0.19 -5.79
365,670
34.39M
US$ 106.270M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 5.49
0.03 0.55
35,376
19.32M
US$ 106.070M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 4.30
-0.12 -2.71
60,780
24.65M
C$ 106.000M
Follow
NASDAQ TELA TELA Bio
US$ 2.69
0.03 1.13
45,948
39.39M
US$ 105.960M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.98
0.02 1.02
215,028
53.33M
US$ 105.590M
Follow
NASDAQ ECOR electroCore
US$ 15.90
0.20 1.27
201,461
6.55M
US$ 104.140M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.83
-0.02 -2.43
1.06M
125.80M
US$ 103.910M
Follow
NASDAQ MASS 908 Devices
US$ 2.98
0.08 2.76
1.33M
34.82M
US$ 103.760M
Follow
NASDAQ FBRX Forte Biosciences
US$ 15.96
0.16 1.01
30,368
6.39M
US$ 101.980M
Follow
NASDAQ EDIT Editas Medicine
US$ 1.22
-0.02 -1.61
1.23M
82.55M
US$ 100.710M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.65
-0.24 -12.70
478,126
60.08M
US$ 99.130M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.21
0.00 0.00
213,888
81.60M
US$ 98.740M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 2.55
-0.03 -1.16
679,436
38.32M
US$ 97.720M
Follow
NASDAQ MGX Metagenomi
US$ 2.61
-0.16 -5.78
568,581
37.42M
US$ 97.670M
Follow
NASDAQ MDXH MDxHealth
US$ 1.96
-0.03 -1.51
57,032
49.50M
US$ 97.020M
Follow
NASDAQ ELUT Elutia
US$ 3.20
-0.01 -0.31
13,972
30.25M
US$ 96.800M
Follow
NASDAQ LNSR LENSAR
US$ 8.32
-0.25 -2.92
43,026
11.61M
US$ 96.600M
Follow
NASDAQ FONR FONAR
US$ 15.22
-0.06 -0.39
17,099
6.27M
US$ 95.430M
Follow
NASDAQ HLVX HilleVax
US$ 1.90
0.01 0.53
162,589
49.81M
US$ 94.640M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 1.20
0.02 1.69
515,927
77.89M
US$ 93.470M
Follow
TSX MSCL Satellos Bioscience
C$ 0.82
-0.01 -1.20
50,510
113.60M
C$ 93.150M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 4.62
0.17 3.82
21,611
20.16M
US$ 93.140M
Follow
NASDAQ MODV ModivCare
US$ 6.49
-0.86 -11.70
467,168
14.28M
US$ 92.680M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 14.49
0.07 0.49
15,099
6.36M
US$ 92.160M
Follow
NASDAQ ALXO ALX Oncology
US$ 1.74
0.11 6.75
543,824
52.74M
US$ 91.770M
Follow
NASDAQ DBVT DBV Technologies
US$ 4.47
-0.27 -5.60
34,937
20.52M
US$ 91.620M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.27
-0.05 -2.16
144,081
40.31M
US$ 91.500M
Follow
TSX.V MIR MedMira
C$ 0.13
0.00 0.00
222,642
701.73M
C$ 91.220M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.33
0.04 0.93
122,498
20.80M
US$ 90.060M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.38
-0.22 -3.93
66,891
16.71M
US$ 89.900M
Follow
NASDAQ MNOV MediciNova
US$ 1.83
-0.04 -2.14
17,737
49.05M
US$ 89.760M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.50
0.03 2.04
748,719
59.47M
US$ 89.200M
Follow
NASDAQ OPRX OptimizeRx
US$ 4.81
-0.06 -1.23
115,464
18.42M
US$ 88.510M
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.57
0.03 1.18
38,216
34.31M
US$ 88.180M
Follow
NASDAQ INZY Inozyme Pharma
US$ 1.36
0.00 0.00
1.35M
64.24M
US$ 87.370M
Follow
NASDAQ ENTX Entera Bio
US$ 2.37
0.14 6.28
138,323
36.83M
US$ 87.290M
Follow
NASDAQ IMAB I-Mab
US$ 1.07
-0.03 -2.73
365,862
81.50M
US$ 87.200M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.51
0.05 10.15
1.64M
170.55M
US$ 86.640M
Follow
TSX.V COV Covalon Technologies
C$ 3.16
-0.16 -4.82
41,187
27.40M
C$ 86.580M
Follow
NASDAQ GUTS Fractyl Health
US$ 1.80
-0.01 -0.55
230,640
48.10M
US$ 86.580M
Follow
NASDAQ IMUX Immunic
US$ 0.95
-0.03 -3.38
1.74M
90.08M
US$ 85.850M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 1.93
0.01 0.52
132,062
43.62M
US$ 84.190M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.80
0.02 1.07
970,325
46.58M
US$ 83.800M
Follow
NASDAQ GNLX Genelux
US$ 2.42
-0.06 -2.30
53,626
34.54M
US$ 83.690M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 0.66
-0.04 -5.48
589,182
126.19M
US$ 83.290M
Follow
NYSE RBOT Vicarious Surgical
US$ 15.85
1.59 11.15
52,376
5.25M
US$ 83.210M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 5.51
0.17 3.18
717,745
15.00M
US$ 82.650M
Follow
NASDAQ AGEN Agenus
US$ 3.48
0.33 10.48
345,500
23.61M
US$ 82.160M
Follow
NASDAQ ADAG Adagene
US$ 1.84
0.00 0.00
7,241
44.27M
US$ 81.460M
Follow
NASDAQ VTGN Vistagen
US$ 2.92
0.00 0.00
107,906
27.84M
US$ 81.290M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.24
-0.04 -3.12
333,504
65.50M
US$ 81.220M
Follow