LOGIN  |  REGISTER
Chimerix

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ AMRX Amneal Pharmaceuticals
US$ 9.81
0.00 0.00
2.57M
314.08M
US$ 3.080B
Follow
NASDAQ VKTX Viking Therapeutics
US$ 25.99
-0.05 -0.19
6.92M
112.44M
US$ 2.920B
Follow
NASDAQ RXRX Recursion
US$ 4.91
-0.02 -0.41
50.06M
429.71M
US$ 2.110B
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 7.53
-0.65 -7.95
1.67M
87.51M
US$ 658.950M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 3.39
-0.29 -7.88
5.65M
171.57M
US$ 581.620M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 7.05
-0.43 -5.75
1.02M
56.43M
US$ 397.830M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 11.20
-0.15 -1.32
500,531
28.43M
US$ 318.420M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 3.16
-0.16 -4.82
880,011
71.17M
US$ 224.900M
Follow
NASDAQ ASRT Assertio
US$ 0.90
-0.07 -7.25
590,499
96.24M
US$ 87.000M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.19
0.10 4.78
578,151
32.67M
US$ 71.550M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.67
-0.06 -7.96
287,609
76.85M
US$ 51.640M
Follow
NYSE LLY Eli Lilly
US$ 752.25
-10.68 -1.40
3.89M
896.46M
US$ 674.360B
Follow
NYSE JNJ Johnson & Johnson
US$ 176.19
2.03 1.17
20.33M
2.41B
US$ 424.620B
Follow
NYSE ABBV AbbVie
US$ 222.47
0.48 0.22
9.28M
1.77B
US$ 393.770B
Follow
NYSE UNH UnitedHealth
US$ 336.69
1.87 0.56
12.75M
905.67M
US$ 304.930B
Follow
NYSE NVS Novartis
US$ 122.93
0.64 0.52
1.28M
1.94B
US$ 238.480B
Follow
NYSE ABT Abbott
US$ 136.57
2.00 1.49
6.47M
1.74B
US$ 237.630B
Follow
NASDAQ AZN AstraZeneca
US$ 76.28
-0.79 -1.03
6.43M
3.10B
US$ 236.470B
Follow
OTCMKTS RHHBY Roche
US$ 41.80
0.66 1.60
221,190
5.52B
US$ 230.740B
Follow
NYSE NVO Novo Nordisk
US$ 61.54
-0.31 -0.50
12.53M
3.37B
US$ 207.390B
Follow
NYSE MRK Merck
US$ 81.49
-0.04 -0.05
10.88M
2.50B
US$ 203.720B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 479.58
-1.52 -0.32
3.82M
377.61M
US$ 181.090B
Follow
NASDAQ ISRG Intuitive
US$ 438.72
2.89 0.66
3.35M
358.48M
US$ 157.270B
Follow
NASDAQ AMGN Amgen
US$ 285.41
9.58 3.47
7.64M
538.36M
US$ 153.650B
Follow
NYSE BSX Boston Scientific
US$ 97.83
-0.40 -0.41
15.25M
1.48B
US$ 144.790B
Follow
NYSE SYK Stryker
US$ 376.83
-1.01 -0.27
1.65M
382.31M
US$ 144.070B
Follow
NASDAQ GILD Gilead Sciences
US$ 114.09
0.47 0.41
10.49M
1.24B
US$ 141.470B
Follow
NYSE DHR Danaher
US$ 193.29
-1.98 -1.01
4.89M
716.05M
US$ 138.410B
Follow
NYSE PFE Pfizer
US$ 24.03
-0.12 -0.50
77.79M
5.69B
US$ 136.730B
Follow
NYSE MDT Medtronic
US$ 95.08
-0.51 -0.53
14.41M
1.28B
US$ 121.700B
Follow
NASDAQ SNY Sanofi
US$ 47.64
-0.04 -0.08
4.34M
2.44B
US$ 116.240B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 383.12
-3.99 -1.03
2.97M
256.39M
US$ 98.230B
Follow
NYSE CVS CVS Health
US$ 74.92
0.50 0.67
12.77M
1.27B
US$ 95.150B
Follow
NYSE HCA HCA Healthcare
US$ 402.30
1.24 0.31
3.55M
233.99M
US$ 94.130B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 45.02
-0.58 -1.27
23.26M
2.04B
US$ 91.840B
Follow
NYSE MCK McKesson
US$ 698.31
8.18 1.19
1.25M
124.38M
US$ 86.860B
Follow
NYSE GSK GSK
US$ 40.67
0.37 0.92
3.69M
2.01B
US$ 81.750B
Follow
NYSE CI Cigna
US$ 290.36
-3.40 -1.16
2.23M
266.93M
US$ 77.510B
Follow
NYSE ELV Elevance Health
US$ 313.71
-2.06 -0.65
2.52M
225.18M
US$ 70.640B
Follow
NYSE ZTS Zoetis
US$ 145.88
-1.22 -0.83
3.38M
443.18M
US$ 64.650B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 591.99
-6.72 -1.12
1.79M
104.17M
US$ 61.670B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 453.56
1.39 0.31
1.34M
131.08M
US$ 59.450B
Follow
NYSE BDX Becton Dickinson
US$ 187.04
-1.33 -0.71
2.48M
286.63M
US$ 53.610B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 656.16
0.65 0.10
852,886
80.00M
US$ 52.490B
Follow
NYSE TAK Takeda
US$ 15.06
0.04 0.27
1.77M
3.16B
US$ 47.590B
Follow
NYSE VEEV Veeva Systems
US$ 277.79
-1.29 -0.46
1.80M
163.91M
US$ 45.530B
Follow
NASDAQ ARGX argenx
US$ 736.76
4.99 0.68
721,752
61.20M
US$ 45.090B
Follow
NYSE EW Edwards Lifesciences
US$ 74.41
-0.14 -0.19
7.23M
587.10M
US$ 43.690B
Follow
NYSE RMD ResMed
US$ 273.19
-0.10 -0.04
1.26M
146.42M
US$ 40.000B
Follow
NYSE ALC Alcon
US$ 77.25
-0.54 -0.69
1.22M
494.40M
US$ 38.190B
Follow
NYSE A Agilent Technologies
US$ 126.32
-1.30 -1.02
2.49M
283.50M
US$ 35.810B
Follow
NYSE CAH Cardinal Health
US$ 149.60
-0.44 -0.29
3.19M
238.79M
US$ 35.720B
Follow
NASDAQ GEHC GE HealthCare
US$ 74.91
0.91 1.23
5.56M
456.56M
US$ 34.200B
Follow
NYSE IQV IQVIA
US$ 187.22
-2.98 -1.57
1.66M
170.00M
US$ 31.830B
Follow
OTCMKTS BAYRY Bayer
US$ 8.03
-0.05 -0.62
23,810
3.93B
US$ 31.560B
Follow
NASDAQ INSM Insmed
US$ 144.76
-1.10 -0.75
4.29M
211.38M
US$ 30.600B
Follow
NYSE HUM Humana
US$ 252.66
-12.20 -4.61
4.82M
120.27M
US$ 30.390B
Follow
NASDAQ DXCM DexCom
US$ 67.51
-8.27 -10.91
20.93M
392.16M
US$ 26.470B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-21.51 -1.67
208,002
20.60M
US$ 26.070B
Follow
NASDAQ NTRA Natera
US$ 181.11
1.25 0.69
1.29M
137.25M
US$ 24.860B
Follow
NYSE STE STERIS
US$ 248.78
-1.72 -0.69
556,835
98.49M
US$ 24.500B
Follow
NASDAQ PODD Insulet
US$ 330.84
-2.67 -0.80
921,845
70.39M
US$ 23.290B
Follow
NASDAQ BNTX BioNTech
US$ 96.22
-0.09 -0.09
1.68M
240.40M
US$ 23.130B
Follow
NYSE LH Labcorp
US$ 277.27
0.12 0.04
868,576
83.10M
US$ 23.040B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 18.35
-0.10 -0.54
7.18M
1.15B
US$ 21.100B
Follow
NASDAQ BIIB Biogen
US$ 142.50
-1.31 -0.91
2.92M
146.62M
US$ 20.890B
Follow
NYSE DGX Quest Diagnostics
US$ 184.25
0.92 0.50
1.36M
111.82M
US$ 20.600B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 11.22
-0.36 -3.11
3,001
1.79B
US$ 20.080B
Follow
NYSE ZBH Zimmer Biomet
US$ 100.09
-0.12 -0.12
3.26M
198.10M
US$ 19.830B
Follow
NASDAQ UTHR United Therapeutics
US$ 417.57
7.70 1.88
1.80M
45.23M
US$ 18.890B
Follow
NYSE WST West Pharmaceutical
US$ 254.85
-0.13 -0.05
1.09M
71.91M
US$ 18.330B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NYSE WAT Waters
US$ 300.87
-5.51 -1.80
1.89M
59.52M
US$ 17.910B
Follow
NASDAQ GMAB Genmab
US$ 28.28
0.24 0.86
1.87M
615.55M
US$ 17.410B
Follow
NASDAQ INCY Incyte
US$ 86.53
0.53 0.62
4.61M
195.28M
US$ 16.900B
Follow
NYSE THC Tenet Healthcare
US$ 190.14
-0.15 -0.08
2.92M
88.35M
US$ 16.800B
Follow
NYSE SNN Smith+Nephew
US$ 36.85
-0.18 -0.49
446,069
434.14M
US$ 16.000B
Follow
NASDAQ ILMN Illumina
US$ 102.75
-0.28 -0.27
2.93M
153.70M
US$ 15.790B
Follow
NYSE CNC Centene
US$ 31.95
-0.22 -0.68
8.65M
491.13M
US$ 15.690B
Follow
NASDAQ RPRX Royalty Pharma
US$ 36.24
0.51 1.43
11.07M
432.29M
US$ 15.670B
Follow
NASDAQ TEM Tempus AI
US$ 88.74
1.67 1.92
15.44M
168.68M
US$ 14.970B
Follow
NYSE FMS Fresenius Medical Care
US$ 25.30
-0.16 -0.63
321,563
586.83M
US$ 14.850B
Follow
NASDAQ HOLX Hologic
US$ 66.33
-1.94 -2.84
7.83M
222.42M
US$ 14.750B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 145.23
-0.43 -0.30
1.61M
99.18M
US$ 14.400B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 18.89
-0.34 -1.77
8.99M
742.85M
US$ 14.030B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ MEDP Medpace
US$ 498.60
-3.34 -0.67
598,163
28.09M
US$ 14.010B
Follow
NASDAQ AAPG Ascentage Pharma
US$ 38.85
-0.50 -1.27
18,752
349.00M
US$ 13.560B
Follow
NASDAQ COO CooperCompanies
US$ 68.17
0.95 1.41
5.03M
198.81M
US$ 13.550B
Follow
NASDAQ ICLR ICON
US$ 174.00
-5.43 -3.03
1.71M
77.77M
US$ 13.530B
Follow
NYSE SOLV Solventum
US$ 73.72
-0.65 -0.87
1.26M
173.39M
US$ 12.780B
Follow
NYSE EHC Encompass Health
US$ 124.06
-1.27 -1.01
1.12M
100.72M
US$ 12.500B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 14.87
0.04 0.27
722,283
832.40M
US$ 12.380B
Follow
NASDAQ ASND Ascendis Pharma
US$ 197.68
-1.69 -0.85
575,831
60.55M
US$ 11.970B
Follow
NYSE BAX Baxter
US$ 23.02
-0.67 -2.83
11.21M
513.62M
US$ 11.820B
Follow
NASDAQ VTRS Viatris
US$ 9.90
0.04 0.41
40.09M
1.17B
US$ 11.580B
Follow
OTCMKTS IPSEY Ipsen
US$ 34.96
0.00 0.00
0
330.76M
US$ 11.560B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ EXEL Exelixis
US$ 40.10
-0.35 -0.87
5.36M
269.20M
US$ 10.790B
Follow
NYSE UHS Univerl Health Services
US$ 188.64
0.53 0.28
1.22M
56.39M
US$ 10.640B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 54.36
-0.78 -1.41
4.23M
192.02M
US$ 10.440B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 12.00
0.00 0.00
0
865.56M
US$ 10.390B
Follow
NASDAQ ROIV Roivant
US$ 15.04
-0.05 -0.33
11.17M
682.88M
US$ 10.270B
Follow
NASDAQ EXAS Exact Sciences
US$ 53.32
-0.27 -0.50
3.04M
189.32M
US$ 10.090B
Follow
NYSE RVTY Revvity
US$ 86.72
-1.04 -1.19
3.03M
116.07M
US$ 10.070B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 52.37
-0.96 -1.80
4.43M
191.17M
US$ 10.010B
Follow
NYSE PEN Penumbra
US$ 255.60
-2.15 -0.83
662,525
39.00M
US$ 9.970B
Follow
NYSE QGEN QIAGEN
US$ 45.94
0.20 0.44
1.26M
216.83M
US$ 9.960B
Follow
NYSE DOCS Doximity
US$ 72.82
-0.78 -1.06
2.55M
136.40M
US$ 9.930B
Follow
NASDAQ MRNA Moderna
US$ 25.24
-0.21 -0.83
16.86M
389.08M
US$ 9.820B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 439.93
-0.82 -0.19
585,174
22.29M
US$ 9.810B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 61.01
-0.73 -1.18
3.13M
159.39M
US$ 9.720B
Follow
NYSE ELAN Elanco Animal Health
US$ 19.20
0.10 0.52
7.88M
496.81M
US$ 9.540B
Follow
NYSE MOH Molina Healthcare
US$ 175.14
-4.57 -2.54
1.76M
54.20M
US$ 9.490B
Follow
NASDAQ ENSG Ensign
US$ 164.29
-2.78 -1.66
893,800
57.70M
US$ 9.480B
Follow
NYSE DVA DaVita
US$ 130.16
-0.07 -0.05
2.53M
71.50M
US$ 9.310B
Follow
NASDAQ CAI Caris Life Sciences
US$ 32.58
-0.85 -2.54
1.88M
281.27M
US$ 9.160B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 77.81
1.13 1.47
5.23M
116.97M
US$ 9.100B
Follow
NASDAQ VRNA Verona Pharma
US$ 106.02
-0.24 -0.23
1.85M
84.98M
US$ 9.010B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 80.52
0.72 0.90
2.39M
105.37M
US$ 8.480B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
Follow
NASDAQ TECH Bio-Techne
US$ 53.15
0.16 0.30
4.18M
155.55M
US$ 8.270B
Follow
NASDAQ RVMD Revolution Medicines
US$ 43.54
-1.68 -3.72
2.84M
186.93M
US$ 8.140B
Follow
NASDAQ HQY HealthEquity
US$ 93.74
-1.85 -1.94
1.47M
86.16M
US$ 8.080B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 128.30
-2.89 -2.20
1.27M
60.66M
US$ 7.780B
Follow
NYSE CRL Charles River Laboratories
US$ 155.39
-1.60 -1.02
1.24M
49.21M
US$ 7.650B
Follow
NASDAQ RGC Regencell Bioscience
US$ 15.44
0.29 1.91
202,221
494.49M
US$ 7.630B
Follow
NASDAQ MASI Masimo
US$ 140.43
-2.57 -1.80
828,655
54.32M
US$ 7.630B
Follow
NASDAQ GH Guardant Health
US$ 59.15
0.35 0.60
2.62M
124.71M
US$ 7.380B
Follow
NASDAQ RGEN Repligen
US$ 122.30
-2.08 -1.67
1.08M
56.26M
US$ 6.880B
Follow
NYSE CHE Chemed
US$ 452.25
-6.00 -1.31
286,356
14.57M
US$ 6.590B
Follow
NASDAQ WAY Waystar
US$ 37.80
-0.78 -2.02
19.42M
174.24M
US$ 6.590B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 96.06
-2.48 -2.52
1.07M
66.42M
US$ 6.380B
Follow
NYSE GMED Globus Medical
US$ 55.91
-0.84 -1.48
2.98M
112.63M
US$ 6.300B
Follow
NASDAQ LEGN Legend Biotech
US$ 34.01
-1.15 -3.27
1.07M
184.57M
US$ 6.280B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 284.07
-2.42 -0.84
360,510
21.99M
US$ 6.250B
Follow
NASDAQ ABVX Abivax
US$ 82.30
-1.01 -1.21
584,923
75.57M
US$ 6.220B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NASDAQ RDNT RadNet
US$ 76.44
-0.14 -0.18
1.15M
76.92M
US$ 5.880B
Follow
NASDAQ CYTK Cytokinetics
US$ 48.66
-0.63 -1.28
3.60M
119.66M
US$ 5.820B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 115.95
-2.68 -2.26
605,801
49.90M
US$ 5.790B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 62.32
-0.62 -0.99
4.66M
90.95M
US$ 5.670B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 175.02
-1.38 -0.78
513,729
32.13M
US$ 5.620B
Follow
NYSE TFX Teleflex
US$ 122.63
-3.17 -2.52
831,397
44.19M
US$ 5.420B
Follow
NYSE BLCO Bausch + Lomb
US$ 15.19
-0.19 -1.24
1.22M
353.87M
US$ 5.380B
Follow
NASDAQ RNA Avidity Biosciences
US$ 41.06
-0.75 -1.79
4.31M
128.65M
US$ 5.280B
Follow
NASDAQ MRUS Merus
US$ 68.22
-0.73 -1.06
761,299
75.63M
US$ 5.160B
Follow
NASDAQ TGTX TG Therapeutics
US$ 32.37
-0.24 -0.74
2.97M
158.67M
US$ 5.140B
Follow
NASDAQ NUVL Nuvalent
US$ 76.67
-4.29 -5.30
792,900
66.67M
US$ 5.110B
Follow
NASDAQ BRKR Bruker
US$ 33.17
-0.10 -0.30
4.28M
151.72M
US$ 5.030B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 83.56
-0.54 -0.64
1.59M
59.22M
US$ 4.950B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 27.31
0.06 0.22
4.52M
177.15M
US$ 4.840B
Follow
NASDAQ SCLX Scilex
US$ 29.08
3.42 13.33
479,178
166.19M
US$ 4.830B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 60.48
-2.40 -3.82
1.79M
79.44M
US$ 4.800B
Follow
NASDAQ KRYS Krystal Biotech
US$ 163.57
2.96 1.84
794,138
28.94M
US$ 4.730B
Follow
NYSE GKOS Glaukos
US$ 82.29
-3.55 -4.14
1.49M
57.35M
US$ 4.720B
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ ALKS Alkermes
US$ 27.79
-0.76 -2.66
2.99M
165.08M
US$ 4.590B
Follow
NASDAQ OPCH Option Care Health
US$ 28.31
-0.10 -0.35
3.04M
162.30M
US$ 4.590B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 31.27
-0.57 -1.79
2.39M
145.64M
US$ 4.550B
Follow
NASDAQ SHC Sotera Health
US$ 15.63
-0.34 -2.13
2.41M
284.05M
US$ 4.440B
Follow
NASDAQ ACLX Arcellx
US$ 77.86
-2.12 -2.65
675,956
55.46M
US$ 4.320B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 30.69
-0.82 -2.60
4.39M
138.26M
US$ 4.240B
Follow
NYSE OSCR Oscar Health
US$ 18.97
-0.14 -0.73
16.45M
223.04M
US$ 4.230B
Follow
NASDAQ TMDX TransMedics
US$ 122.29
1.19 0.98
2.06M
34.09M
US$ 4.170B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 24.42
-0.33 -1.33
3.22M
168.71M
US$ 4.120B
Follow
NASDAQ PCVX Vaxcyte
US$ 31.75
-0.84 -2.58
3.33M
129.82M
US$ 4.120B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 62.20
0.06 0.10
2.27M
62.21M
US$ 3.870B
Follow
NASDAQ ADMA ADMA Biologics
US$ 15.91
-0.25 -1.55
8.11M
238.63M
US$ 3.800B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 74.38
-0.94 -1.25
1.18M
50.24M
US$ 3.740B
Follow
NASDAQ WGS GeneDx
US$ 129.61
-1.11 -0.85
532,159
28.73M
US$ 3.720B
Follow
NASDAQ ZLAB Zai Lab
US$ 32.65
-0.35 -1.06
952,188
111.27M
US$ 3.630B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 45.22
-0.98 -2.12
2.74M
79.99M
US$ 3.620B
Follow
NYSE ITGR Integer
US$ 103.31
-0.75 -0.72
834,254
35.03M
US$ 3.620B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 49.13
-2.03 -3.97
2.41M
71.50M
US$ 3.510B
Follow
NASDAQ VOR Vor Bio
US$ 27.28
25.76 1.00
651,524
126.68M
US$ 3.460B
Follow
NASDAQ LNTH Lantheus
US$ 50.41
-1.15 -2.23
2.18M
67.99M
US$ 3.430B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 53.78
-0.38 -0.70
665,122
63.50M
US$ 3.420B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 9.98
0.82 8.95
557,481
334.72M
US$ 3.340B
Follow
NASDAQ AMED Amedisys
US$ 100.99
0.00 0.00
0
32.89M
US$ 3.320B
Follow
NASDAQ ALHC Alignment Health
US$ 16.54
0.06 0.36
6.71M
198.03M
US$ 3.280B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 166.51
-3.32 -1.95
540,939
19.49M
US$ 3.250B
Follow
NASDAQ ICUI ICU Medical
US$ 131.71
-1.31 -0.98
491,735
24.69M
US$ 3.250B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 33.91
-1.57 -4.43
3.53M
94.18M
US$ 3.190B
Follow
NYSE PBH Prestige Healthcare
US$ 63.10
-1.00 -1.56
962,986
49.21M
US$ 3.110B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 22.79
-0.18 -0.78
706,449
134.07M
US$ 3.060B
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 39.27
-0.60 -1.50
2.34M
77.57M
US$ 3.050B
Follow
NASDAQ SRRK Scholar Rock
US$ 31.46
-1.02 -3.14
3.14M
96.13M
US$ 3.020B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 26.69
-0.04 -0.15
536,957
112.63M
US$ 3.010B
Follow
NASDAQ LIVN LivaNova
US$ 55.00
-0.91 -1.63
944,677
54.60M
US$ 3.000B
Follow
NYSE WRBY Warby Parker
US$ 28.48
0.14 0.49
1.93M
105.19M
US$ 3.000B
Follow
NASDAQ HCM HUTCHMED
US$ 17.04
-0.41 -2.35
30,930
171.86M
US$ 2.930B
Follow
NYSE PRGO Perrigo
US$ 21.26
-0.12 -0.56
3.84M
137.58M
US$ 2.920B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 23.01
-0.37 -1.58
2.82M
126.29M
US$ 2.910B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 54.74
-1.84 -3.25
3.93M
53.14M
US$ 2.910B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 36.95
-0.81 -2.15
640,547
77.11M
US$ 2.850B
Follow
NASDAQ INDV Indivior
US$ 22.51
-0.38 -1.66
9.69M
124.77M
US$ 2.810B
Follow
NASDAQ CGON CG Oncology
US$ 36.90
-1.92 -4.95
1.80M
76.25M
US$ 2.810B
Follow
NASDAQ SGRY Surgery Partners
US$ 21.62
-0.41 -1.86
1.75M
128.21M
US$ 2.770B
Follow
NASDAQ PRVA Privia Health
US$ 22.37
-0.23 -1.02
2.79M
122.73M
US$ 2.750B
Follow
NYSE OGN Organon
US$ 10.45
-0.40 -3.69
7.51M
259.97M
US$ 2.720B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 28.13
-0.98 -3.37
3.42M
96.37M
US$ 2.710B
Follow
NASDAQ VCYT Veracyte
US$ 34.11
0.88 2.65
2.70M
78.67M
US$ 2.680B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.73
-0.12 -4.21
18.30M
945.25M
US$ 2.580B
Follow
NASDAQ IMVT Immunovant
US$ 14.78
-0.62 -4.03
2.18M
174.32M
US$ 2.580B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 46.04
-0.09 -0.20
1.23M
56.07M
US$ 2.580B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 8.33
-0.15 -1.77
12.60M
308.24M
US$ 2.570B
Follow
NASDAQ GRFS Grifols
US$ 9.74
-0.08 -0.81
591,239
258.22M
US$ 2.520B
Follow
NYSE BHC Bausch Health
US$ 6.73
-0.16 -2.32
1.19M
369.79M
US$ 2.490B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 24.32
-0.78 -3.11
3.96M
101.16M
US$ 2.460B
Follow
NASDAQ ALVO Alvotech
US$ 7.88
0.06 0.77
326,804
311.60M
US$ 2.460B
Follow
NYSE HAE Haemonetics
US$ 50.60
-0.55 -1.08
2.61M
48.18M
US$ 2.440B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 19.78
-0.62 -3.04
3.41M
122.39M
US$ 2.420B
Follow
NYSE INSP Inspire Medical Systems
US$ 79.88
-3.52 -4.22
1.41M
29.57M
US$ 2.360B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 55.00
0.97 1.80
1.34M
42.21M
US$ 2.320B
Follow
NASDAQ BLTE Belite Bio
US$ 70.10
-3.15 -4.30
61,574
32.83M
US$ 2.300B
Follow
NASDAQ ATEC Alphatec
US$ 15.54
0.32 2.10
2.20M
147.98M
US$ 2.300B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 25.74
-0.48 -1.83
1.77M
87.64M
US$ 2.260B
Follow
NASDAQ GLPG Galapagos
US$ 34.14
0.90 2.71
250,024
65.90M
US$ 2.250B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 24.85
0.66 2.73
4.11M
89.14M
US$ 2.220B
Follow
NASDAQ ETNB 89bio
US$ 14.83
-0.13 -0.87
28.09M
148.31M
US$ 2.200B
Follow
NASDAQ CELC Celcuity
US$ 51.88
-3.15 -5.72
1.46M
42.43M
US$ 2.200B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 37.70
-0.25 -0.66
1.29M
58.10M
US$ 2.190B
Follow
NASDAQ MESO Mesoblast
US$ 17.01
1.26 8.00
1.31M
128.12M
US$ 2.180B
Follow
NASDAQ PINC Premier
US$ 25.75
-0.67 -2.54
4.19M
82.55M
US$ 2.130B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 12.10
-0.61 -4.80
2.31M
174.00M
US$ 2.110B
Follow
NASDAQ IRON Disc Medicine
US$ 60.79
-1.84 -2.94
725,978
34.77M
US$ 2.110B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 96.79
-0.69 -0.71
327,309
21.69M
US$ 2.100B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 92.25
-1.17 -1.25
624,985
22.64M
US$ 2.090B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 17.38
-0.33 -1.86
2.03M
119.90M
US$ 2.080B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 37.39
-0.64 -1.68
1.22M
55.64M
US$ 2.080B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
Follow
NASDAQ ADUS Addus HomeCare
US$ 111.90
2.09 1.90
432,735
18.41M
US$ 2.060B
Follow
NASDAQ LQDA Liquidia
US$ 23.78
-0.89 -3.61
3.92M
86.09M
US$ 2.050B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 22.14
0.07 0.32
14.41M
92.35M
US$ 2.040B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 13.36
-0.41 -2.98
2.31M
152.27M
US$ 2.030B
Follow
NASDAQ LFST LifeStance Health
US$ 5.23
-0.14 -2.61
4.62M
388.94M
US$ 2.030B
Follow
NASDAQ QDEL QuidelOrtho
US$ 28.78
-0.96 -3.23
1.51M
67.90M
US$ 1.950B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 22.59
-0.19 -0.83
1.66M
85.89M
US$ 1.940B
Follow
NYSE AORT Artivion
US$ 40.55
-0.81 -1.96
1.11M
47.18M
US$ 1.910B
Follow
NYSE BKD Brookdale Senior Living
US$ 7.91
-0.10 -1.25
4.02M
237.49M
US$ 1.880B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 13.13
-0.79 -5.68
5.87M
142.26M
US$ 1.870B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 32.54
-0.09 -0.28
1.10M
57.53M
US$ 1.870B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 12.75
-0.43 -3.26
4.41M
146.21M
US$ 1.860B
Follow
NASDAQ PGNY Progyny
US$ 21.62
-0.90 -4.00
2.43M
85.98M
US$ 1.860B
Follow
NYSE PACS PACS Group
US$ 11.97
-0.03 -0.25
1.08M
155.18M
US$ 1.860B
Follow
NASDAQ CERT Certara
US$ 11.48
-0.31 -2.63
3.28M
160.62M
US$ 1.840B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 17.45
-1.07 -5.78
6.24M
104.67M
US$ 1.830B
Follow
NYSE ARDT Ardent Health
US$ 12.82
-0.49 -3.68
1.79M
143.11M
US$ 1.830B
Follow
NYSEAMEX NHC National HealthCare
US$ 117.22
-1.85 -1.55
353,983
15.50M
US$ 1.820B
Follow
NASDAQ ATRC AtriCure
US$ 36.43
-0.23 -0.63
633,556
49.70M
US$ 1.810B
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 68.71
-2.51 -3.52
1.64M
25.36M
US$ 1.740B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 13.00
0.11 0.85
2.24M
131.63M
US$ 1.710B
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 8.10
-0.36 -4.26
2.27M
208.90M
US$ 1.690B
Follow
NASDAQ TWST Twist Bioscience
US$ 27.89
-0.06 -0.21
2.82M
60.36M
US$ 1.680B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 36.53
-1.90 -4.94
1.26M
46.11M
US$ 1.680B
Follow
NASDAQ COGT Cogent Biosciences
US$ 11.97
-0.75 -5.90
5.06M
139.70M
US$ 1.670B
Follow
NASDAQ MNKD MannKind
US$ 5.43
-0.18 -3.21
4.50M
306.83M
US$ 1.670B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 15.59
-0.52 -3.23
14.40M
107.35M
US$ 1.670B
Follow
NASDAQ IMCR Immunocore
US$ 32.60
-0.82 -2.45
148,448
50.39M
US$ 1.640B
Follow
NASDAQ PHVS Pharvaris
US$ 25.50
0.96 3.91
372,414
64.30M
US$ 1.640B
Follow
NASDAQ CLDX Celldex
US$ 24.61
-1.31 -5.05
2.43M
66.41M
US$ 1.630B
Follow
NASDAQ VERA Vera Therapeutics
US$ 25.59
-0.75 -2.85
2.13M
63.82M
US$ 1.630B
Follow
NASDAQ HROW Harrow
US$ 44.00
-1.38 -3.04
717,446
37.00M
US$ 1.630B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.70
-0.26 -3.27
6.40M
209.92M
US$ 1.620B
Follow
NASDAQ VCEL Vericel
US$ 31.68
-0.17 -0.53
1.53M
50.46M
US$ 1.600B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 19.43
-0.19 -0.97
1.19M
81.66M
US$ 1.590B
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 16.20
-0.03 -0.18
2.23M
97.10M
US$ 1.570B
Follow
NYSE CNMD CONMED
US$ 50.01
-1.41 -2.74
529,327
30.96M
US$ 1.550B
Follow
NASDAQ KNSA Kiniksa Pharmaceuticals
US$ 35.42
-0.50 -1.39
371,870
43.47M
US$ 1.540B
Follow
NYSE BHVN Biohaven
US$ 14.47
-1.05 -6.77
4.09M
105.79M
US$ 1.530B
Follow
NYSE SEM Select Medical
US$ 12.35
-0.28 -2.22
1.83M
123.99M
US$ 1.530B
Follow
NASDAQ ARDX Ardelyx
US$ 6.21
-0.21 -3.27
4.41M
240.98M
US$ 1.500B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 14.26
-1.27 -8.18
1.92M
105.35M
US$ 1.500B
Follow
NASDAQ GRAL GRAIL
US$ 41.65
2.06 5.20
1.30M
36.05M
US$ 1.500B
Follow
NASDAQ TXG 10x Genomics
US$ 13.04
-0.23 -1.73
3.19M
114.41M
US$ 1.490B
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 36.75
-2.12 -5.45
1.40M
39.82M
US$ 1.460B
Follow
NASDAQ OMCL Omnicell
US$ 31.34
-0.46 -1.45
1.16M
45.93M
US$ 1.440B
Follow
NYSE PHR Phreesia
US$ 23.87
-0.32 -1.32
1.43M
59.91M
US$ 1.430B
Follow
NASDAQ AZTA Azenta
US$ 31.09
0.03 0.10
1.73M
45.84M
US$ 1.430B
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 13.31
0.06 0.45
3.36M
106.67M
US$ 1.420B
Follow
NASDAQ NVAX Novavax
US$ 8.72
0.19 2.23
5.04M
162.42M
US$ 1.420B
Follow
NYSE MD Pediatrix Medical
US$ 16.27
-0.32 -1.93
1.72M
87.08M
US$ 1.420B
Follow
NASDAQ NVCR Novocure
US$ 12.69
-0.31 -2.38
1.95M
111.80M
US$ 1.420B
Follow
NASDAQ JANX Janux Therapeutics
US$ 23.45
-0.95 -3.89
2.02M
60.09M
US$ 1.410B
Follow
NYSE TDOC Teladoc Health
US$ 7.96
-0.30 -3.63
6.11M
176.69M
US$ 1.410B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 4.56
-0.16 -3.41
5.34M
298.83M
US$ 1.360B
Follow
NASDAQ STAA STAAR Surgical
US$ 27.24
0.08 0.29
1.77M
49.55M
US$ 1.350B
Follow
NYSE STVN Stevanato
US$ 26.80
-0.45 -1.65
400,818
49.69M
US$ 1.330B
Follow
NYSE RCUS Arcus Biosciences
US$ 12.39
-0.05 -0.40
1.62M
106.43M
US$ 1.320B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 22.75
-0.48 -2.07
925,884
57.60M
US$ 1.310B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 27.64
0.20 0.73
1.33M
46.50M
US$ 1.290B
Follow
NASDAQ ASTH Astrana Health
US$ 27.77
-2.02 -6.78
785,117
46.16M
US$ 1.280B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 14.78
-0.67 -4.34
3.27M
86.14M
US$ 1.270B
Follow
NASDAQ CLOV Clover Health
US$ 3.03
-0.04 -1.30
6.95M
420.14M
US$ 1.270B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 22.90
-0.60 -2.55
2.15M
54.80M
US$ 1.250B
Follow
NASDAQ XERS Xeris Biopharma
US$ 7.72
-0.58 -6.99
5.03M
161.48M
US$ 1.250B
Follow
NASDAQ SDGR Schrodinger
US$ 19.45
-0.20 -1.02
1.22M
64.44M
US$ 1.250B
Follow
TSX WELL WELL Health Technologies
C$ 4.94
0.01 0.20
910,444
253.68M
C$ 1.250B
Follow
NASDAQ TRML Tourmaline Bio
US$ 47.73
0.04 0.08
1.02M
25.69M
US$ 1.230B
Follow
NASDAQ AHCO AdaptHealth
US$ 9.06
-0.16 -1.74
2.14M
135.30M
US$ 1.230B
Follow
NASDAQ BLFS BioLife Solutions
US$ 25.57
-0.71 -2.70
483,782
47.91M
US$ 1.230B
Follow
NASDAQ ZYME Zymeworks
US$ 16.25
-0.24 -1.46
947,656
75.17M
US$ 1.220B
Follow
NASDAQ NEOG Neogen
US$ 5.61
-0.06 -1.06
11.03M
217.20M
US$ 1.220B
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 26.36
-0.99 -3.62
1.31M
46.11M
US$ 1.220B
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 42.27
0.58 1.39
733,708
28.52M
US$ 1.210B
Follow
NASDAQ INVA Innoviva
US$ 19.19
-0.70 -3.52
1.41M
63.02M
US$ 1.210B
Follow
NASDAQ CVAC CureVac
US$ 5.35
0.00 0.00
282,450
225.17M
US$ 1.200B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 26.66
0.01 0.04
1.13M
44.93M
US$ 1.200B
Follow
NYSE USPH U.S. Physical Therapy
US$ 78.48
-1.67 -2.08
230,524
15.20M
US$ 1.190B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.61
-0.91 -4.91
477,683
67.30M
US$ 1.190B
Follow
NASDAQ HCSG Healthcare Services Group
US$ 15.83
-0.16 -1.00
1.19M
72.41M
US$ 1.150B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 9.69
-0.06 -0.62
4.75M
117.27M
US$ 1.140B
Follow
NASDAQ ESTA Establishment Labs
US$ 39.46
-1.09 -2.69
159,903
28.97M
US$ 1.140B
Follow
NASDAQ OPK OPKO Health
US$ 1.43
-0.08 -5.30
8.63M
793.78M
US$ 1.140B
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 35.75
-0.41 -1.13
714,633
31.50M
US$ 1.130B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 18.96
-0.96 -4.82
1.92M
59.24M
US$ 1.120B
Follow
NASDAQ PGEN Precigen
US$ 3.74
-0.06 -1.55
13.06M
297.97M
US$ 1.110B
Follow
NASDAQ WVE Wave Life Sciences
US$ 6.89
-0.07 -1.01
2.05M
159.23M
US$ 1.100B
Follow
NYSE NUVB Nuvation Bio
US$ 3.22
0.05 1.58
7.34M
341.27M
US$ 1.100B
Follow
NASDAQ IART Integra LifeSciences
US$ 14.13
-1.25 -8.13
1.70M
77.91M
US$ 1.100B
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ NEO NeoGenomics
US$ 8.52
-0.10 -1.16
3.08M
129.18M
US$ 1.100B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ ATAI Atai Life Sciences
US$ 5.00
0.28 5.93
5.40M
214.34M
US$ 1.070B
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 55.14
-3.62 -6.16
1.64M
19.02M
US$ 1.050B
Follow
NASDAQ BDSX Biodesix
US$ 7.13
0.40 5.94
244,628
146.63M
US$ 1.050B
Follow
NASDAQ MDXG MiMedx
US$ 7.02
-0.13 -1.82
2.17M
147.96M
US$ 1.040B
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 10.56
-0.44 -4.00
4.54M
97.12M
US$ 1.030B
Follow
NASDAQ PHAR Pharming
US$ 14.88
1.02 7.36
10,499
68.51M
US$ 1.020B
Follow
NASDAQ VERV Verve Therapeutics
US$ 11.26
0.00 0.00
0
89.31M
US$ 1.010B
Follow
NASDAQ GLYC GlycoMimetics
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 8.15
-0.39 -4.57
4.37M
121.78M
US$ 992.510M
Follow
NYSE EVH Evolent Health
US$ 8.38
-0.36 -4.12
3.57M
115.97M
US$ 971.830M
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 9.79
-0.14 -1.41
5.92M
98.83M
US$ 967.550M
Follow
NASDAQ INMD InMode
US$ 14.90
-0.27 -1.78
1.33M
63.21M
US$ 941.830M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ FTRE Fortrea
US$ 10.13
-0.52 -4.88
2.90M
90.80M
US$ 919.800M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 13.25
-0.51 -3.71
1.87M
68.93M
US$ 913.320M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 14.88
-0.44 -2.87
859,624
60.40M
US$ 898.750M
Follow
NASDAQ IRMD IRadimed
US$ 70.52
-1.86 -2.57
140,595
12.72M
US$ 897.010M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 42.22
-3.01 -6.65
604,894
21.05M
US$ 888.730M
Follow
NASDAQ UPB Upstream Bio
US$ 16.38
-0.89 -5.15
1.92M
53.91M
US$ 883.050M
Follow
NASDAQ VALN Valneva
US$ 10.21
0.26 2.61
48,809
85.87M
US$ 876.300M
Follow
NASDAQ PRME Prime Medicine
US$ 4.89
-0.23 -4.49
4.92M
178.27M
US$ 871.740M
Follow
NASDAQ OCS Oculis
US$ 16.62
-0.78 -4.48
42,525
52.34M
US$ 869.890M
Follow
NASDAQ HSTM HealthStream
US$ 29.00
-0.17 -0.58
432,600
29.64M
US$ 859.560M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 12.57
-0.67 -5.06
2.30M
67.57M
US$ 849.350M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 7.60
-0.27 -3.43
7.27M
111.26M
US$ 845.580M
Follow
NASDAQ GERN Geron
US$ 1.32
0.00 0.00
17.33M
638.02M
US$ 842.190M
Follow
NASDAQ EMBC Embecta
US$ 14.34
-0.83 -5.47
1.07M
58.49M
US$ 838.750M
Follow
NASDAQ CRMD CorMedix
US$ 11.20
-0.49 -4.19
3.96M
74.65M
US$ 836.080M
Follow
NASDAQ PNTG Pennant
US$ 24.12
-0.64 -2.58
409,763
34.56M
US$ 833.590M
Follow
NASDAQ URGN UroGen Pharma
US$ 17.95
-0.92 -4.88
1.10M
46.26M
US$ 830.370M
Follow
NASDAQ GHRS GH Research
US$ 13.33
0.11 0.83
119,657
62.03M
US$ 826.860M
Follow
NASDAQ IMNM Immunome
US$ 9.39
-0.46 -4.67
2.34M
87.04M
US$ 817.310M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 4.25
-0.17 -3.85
2.25M
191.70M
US$ 814.720M
Follow
NASDAQ IMTX Immatics
US$ 6.70
0.09 1.36
1.37M
121.56M
US$ 814.450M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 39.86
-0.68 -1.68
514,077
20.37M
US$ 811.950M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 4.66
0.11 2.42
2.86M
172.41M
US$ 803.430M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 11.21
-0.54 -4.60
1.39M
70.94M
US$ 795.240M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.09
-0.20 -6.08
12.58M
257.25M
US$ 794.900M
Follow
NASDAQ AXGN Axogen
US$ 17.20
-0.06 -0.35
967,055
46.01M
US$ 791.370M
Follow
NASDAQ IVA Inventiva
US$ 5.66
0.24 4.43
64,546
139.06M
US$ 787.080M
Follow
NASDAQ CDNA CareDx
US$ 14.59
-0.18 -1.22
2.27M
53.23M
US$ 776.630M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.83
-0.16 -5.35
13.06M
272.80M
US$ 772.020M
Follow
NASDAQ QURE uniQure
US$ 13.87
-0.87 -5.90
2.26M
54.87M
US$ 761.050M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 2.82
-0.14 -4.73
10.06M
265.14M
US$ 747.690M
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 2.05
-0.15 -6.82
21.42M
361.85M
US$ 741.790M
Follow
NASDAQ XNCR Xencor
US$ 10.29
0.26 2.59
4.17M
71.32M
US$ 733.880M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 8.46
-0.21 -2.42
1.85M
85.89M
US$ 726.630M
Follow
NASDAQ MYGN Myriad Genetics
US$ 7.77
0.09 1.17
2.39M
93.04M
US$ 722.920M
Follow
TSX VHI VitalHub
C$ 11.47
-0.24 -2.05
126,263
62.83M
C$ 720.660M
Follow
NASDAQ VIR Vir Biotechnology
US$ 5.18
0.00 0.00
2.07M
138.92M
US$ 719.610M
Follow
NASDAQ IKNA Ikena Oncology
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 17.70
-0.88 -4.74
1.33M
40.57M
US$ 718.090M
Follow
NYSE AMN AMN Healthcare
US$ 18.72
-0.54 -2.80
977,195
38.32M
US$ 717.350M
Follow
NASDAQ KURA Kura Oncology
US$ 8.25
-0.19 -2.25
2.07M
86.80M
US$ 716.100M
Follow
NASDAQ CSTL Castle Biosciences
US$ 24.41
0.95 4.05
666,851
29.01M
US$ 708.130M
Follow
NASDAQ SEPN Septerna
US$ 15.70
-0.24 -1.51
560,555
44.59M
US$ 700.060M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 13.88
-0.59 -4.08
450,603
50.36M
US$ 699.000M
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 6.81
-0.40 -5.55
1.72M
102.43M
US$ 697.550M
Follow
NASDAQ GOSS Gossamer Bio
US$ 3.05
-0.03 -0.97
4.88M
227.38M
US$ 693.510M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 5.67
0.73 14.78
14.21M
120.97M
US$ 685.900M
Follow
NASDAQ MNMD Mind Medicine
US$ 9.00
-0.48 -5.06
1.82M
76.09M
US$ 684.810M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 22.32
-0.17 -0.76
325,492
30.61M
US$ 683.220M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.63
-0.02 -3.09
642,969
1.07B
US$ 671.960M
Follow
NASDAQ RZLT Rezolute
US$ 7.70
-0.50 -6.10
3.98M
87.00M
US$ 669.900M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 12.50
-0.29 -2.27
362,585
53.30M
US$ 666.250M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 13.17
-0.71 -5.12
1.57M
50.52M
US$ 665.350M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 7.25
-0.44 -5.72
451,742
90.83M
US$ 658.520M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 8.44
-0.53 -5.91
1.73M
76.45M
US$ 645.240M
Follow
NASDAQ KROS Keros Therapeutics
US$ 15.56
-0.48 -2.99
527,974
40.62M
US$ 632.050M
Follow
NASDAQ SIBN SI-BONE
US$ 14.60
-0.58 -3.82
776,560
43.14M
US$ 629.840M
Follow
NASDAQ SIGA SIGA Technologies
US$ 8.78
2.60 42.07
801,491
71.61M
US$ 628.740M
Follow
NASDAQ INNV InnovAge
US$ 4.63
-0.44 -8.68
107,381
135.44M
US$ 627.090M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 34.72
-0.39 -1.11
1.06M
17.94M
US$ 622.880M
Follow
TSX GUD Knight Therapeutics
C$ 6.23
0.03 0.48
134,078
99.65M
C$ 620.820M
Follow
NASDAQ SVRA Savara
US$ 3.53
-0.07 -1.94
3.23M
172.84M
US$ 610.130M
Follow
NASDAQ MGTX MeiraGTx
US$ 7.56
-0.43 -5.38
476,072
80.45M
US$ 608.200M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
NASDAQ ANAB AnaptysBio
US$ 20.84
-0.24 -1.14
633,013
27.97M
US$ 582.890M
Follow
NASDAQ ORGO Organogenesis
US$ 4.58
-0.17 -3.58
587,110
126.86M
US$ 581.020M
Follow
NASDAQ OFIX Orthofix Medical
US$ 14.71
-0.77 -4.97
501,387
39.49M
US$ 580.900M
Follow
NYSE GRDN Guardian Pharmacy
US$ 25.43
-0.99 -3.75
1.41M
22.73M
US$ 578.020M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 10.44
-0.62 -5.61
1.04M
54.56M
US$ 569.610M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
Follow
NASDAQ ACCD Accolade
US$ 6.89
0.00 0.00
0
81.68M
US$ 562.780M
Follow
NASDAQ OLMA Olema Oncology
US$ 8.17
-0.34 -4.00
1.50M
68.63M
US$ 560.710M
Follow
NASDAQ VSTM Verastem Oncology
US$ 9.05
-0.49 -5.14
2.85M
61.55M
US$ 557.030M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 20.46
0.84 4.28
1.10M
27.15M
US$ 555.490M
Follow
NASDAQ NBTX Nanobiotix
US$ 11.57
-0.74 -6.01
68,371
47.92M
US$ 554.430M
Follow
NYSE AVNS Avanos Medical
US$ 11.91
-0.37 -3.01
1.15M
46.40M
US$ 552.620M
Follow
NASDAQ ARVN Arvinas
US$ 7.52
-0.20 -2.59
3.24M
73.42M
US$ 552.120M
Follow
NASDAQ ESPR Esperion
US$ 2.71
-0.04 -1.45
10.63M
201.62M
US$ 546.390M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 8.69
0.00 0.00
0
62.62M
US$ 544.170M
Follow
NASDAQ PSNL Personalis
US$ 6.10
0.28 4.81
1.37M
88.68M
US$ 540.950M
Follow
NYSE DNA Ginkgo Bioworks
US$ 11.37
-0.05 -0.44
1.54M
47.09M
US$ 535.410M
Follow
NASDAQ LAB Standard BioTools
US$ 1.40
-0.01 -0.71
2.76M
382.00M
US$ 534.800M
Follow
NASDAQ NUTX Nutex Health
US$ 96.11
3.15 3.39
263,908
5.56M
US$ 534.370M
Follow
NASDAQ ZIMV ZimVie
US$ 18.91
0.01 0.05
433,429
28.21M
US$ 533.450M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
153.91M
US$ 524.830M
Follow
NASDAQ ERAS Erasca
US$ 1.84
-0.03 -1.60
1.81M
283.67M
US$ 521.950M
Follow
NASDAQ MDRX Veradigm
US$ 4.80
0.15 3.23
3,000
108.60M
US$ 521.280M
Follow
NASDAQ VREX Varex Imaging
US$ 12.28
-0.06 -0.49
667,544
41.52M
US$ 509.870M
Follow
NYSE SNDA Sonida Senior Living
US$ 26.89
0.19 0.71
105,604
18.82M
US$ 506.070M
Follow
NASDAQ KOD Kodiak Sciences
US$ 9.53
-0.31 -3.15
359,781
52.82M
US$ 503.370M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 18.34
-0.12 -0.65
381,553
26.82M
US$ 491.880M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 3.78
-0.31 -7.58
1.83M
127.22M
US$ 480.890M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 19.18
-0.93 -4.62
216,509
25.07M
US$ 480.840M
Follow
NYSE AGL agilon health
US$ 1.16
-0.01 -0.85
8.43M
414.42M
US$ 480.730M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.90
-0.18 -3.54
1.55M
95.94M
US$ 470.110M
Follow
NASDAQ BVS Bioventus
US$ 6.93
-0.27 -3.75
489,523
66.89M
US$ 463.550M
Follow
NASDAQ SRDX Surmodics
US$ 32.37
0.15 0.47
201,645
14.30M
US$ 462.890M
Follow
NYSE SI Shoulder Innovations
US$ 14.42
-0.22 -1.50
666,847
31.66M
US$ 456.540M
Follow
NASDAQ RGNX REGENXBIO
US$ 8.89
-0.47 -5.02
699,966
50.51M
US$ 449.030M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
Follow
NASDAQ XOMA XOMA
US$ 36.70
-0.89 -2.37
109,382
12.09M
US$ 443.700M
Follow
NASDAQ CBLL CeriBell
US$ 12.25
-0.31 -2.47
812,923
35.82M
US$ 438.800M
Follow
NASDAQ DH Definitive Healthcare
US$ 4.21
-0.07 -1.64
783,086
104.09M
US$ 438.220M
Follow
NYSE EBS Emergent BioSolutions
US$ 8.21
0.27 3.40
2.10M
53.35M
US$ 438.000M
Follow
NASDAQ ANGO AngioDynamics
US$ 10.77
-0.24 -2.18
404,126
40.63M
US$ 437.590M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.87
-0.25 -4.08
1.52M
74.51M
US$ 437.370M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 6.89
-0.30 -4.17
603,648
63.17M
US$ 435.240M
Follow
NASDAQ PRTA Prothena
US$ 8.07
-0.11 -1.34
798,468
53.83M
US$ 434.410M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 1.19
-0.03 -2.46
3.23M
363.40M
US$ 432.450M
Follow
NASDAQ SMLR Semler Scientific
US$ 29.18
-0.31 -1.05
1.07M
14.80M
US$ 431.860M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 7.64
-0.30 -3.78
2.62M
56.14M
US$ 428.910M
Follow
NASDAQ TALK Talkspace
US$ 2.56
-0.09 -3.40
2.75M
167.47M
US$ 428.720M
Follow
NYSE CYH Community Health Systems
US$ 3.04
-0.04 -1.30
2.74M
140.12M
US$ 425.960M
Follow
TSX EDT Spectral Medical
C$ 1.48
0.00 0.00
52,701
285.82M
C$ 423.010M
Follow
NASDAQ OCGN Ocugen
US$ 1.34
-0.06 -4.29
6.16M
312.30M
US$ 418.480M
Follow
NYSE BFLY Butterfly Network
US$ 1.85
-0.04 -2.12
15.03M
225.31M
US$ 416.820M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 16.35
-0.16 -0.97
32,137
25.39M
C$ 415.130M
Follow
NYSE EHAB Enhabit
US$ 8.18
0.12 1.49
836,548
50.69M
US$ 414.640M
Follow
NASDAQ EOLS Evolus
US$ 6.39
-0.03 -0.47
2.01M
64.69M
US$ 413.240M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 6.55
0.40 6.50
1.70M
62.44M
US$ 408.980M
Follow
NASDAQ GDRX GoodRx
US$ 4.13
-0.10 -2.36
5.45M
98.58M
US$ 407.140M
Follow
NYSE OMI Owens & Minor
US$ 5.24
-0.31 -5.59
14.57M
77.24M
US$ 404.740M
Follow
NASDAQ DCTH Delcath Systems
US$ 11.54
-0.21 -1.79
922,975
34.98M
US$ 403.670M
Follow
NASDAQ ALMS Alumis
US$ 4.15
-0.14 -3.26
1.64M
96.88M
US$ 402.050M
Follow
NASDAQ INBX Inhibrx
US$ 27.60
0.95 3.56
420,396
14.49M
US$ 399.920M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 7.39
-0.15 -1.99
1.61M
54.09M
US$ 399.730M
Follow
NASDAQ SLDB Solid Biosciences
US$ 5.11
-0.33 -6.07
2.70M
77.87M
US$ 397.920M
Follow
NASDAQ KMDA Kamada
US$ 6.91
-0.04 -0.58
36,176
57.50M
US$ 397.320M
Follow
NASDAQ PRTC PureTech Health
US$ 16.20
1.50 10.20
26,660
24.17M
US$ 391.550M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 8.61
0.00 0.00
0
45.44M
US$ 391.240M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 2.70
-0.18 -6.25
3.19M
144.68M
US$ 390.640M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 63.29
-2.96 -4.47
129,236
6.17M
US$ 390.500M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 6.32
-0.61 -8.80
1.33M
61.76M
US$ 390.320M
Follow
NASDAQ ABSI Absci
US$ 2.61
-0.08 -2.97
7.74M
149.52M
US$ 390.250M
Follow
NYSE ADCT ADC Therapeutics
US$ 3.43
0.04 1.18
3.36M
112.50M
US$ 385.880M
Follow
NASDAQ RXST RxSight
US$ 9.41
-0.08 -0.84
796,438
40.92M
US$ 385.060M
Follow
NASDAQ IMRX Immuneering
US$ 9.26
0.25 2.77
555,329
41.57M
US$ 384.940M
Follow
NASDAQ PACB PacBio
US$ 1.27
-0.01 -0.78
9.10M
300.37M
US$ 381.470M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
Follow
TSX AIDX HEALWELL AI
C$ 1.43
0.14 10.85
1.24M
265.74M
C$ 380.010M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 53.28
3.13 6.24
179,239
7.09M
US$ 377.760M
Follow
NASDAQ AURA Aura Biosciences
US$ 6.08
-0.18 -2.88
1.34M
62.12M
US$ 377.690M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
Follow
NYSEAMEX SENS Senseonics
US$ 0.46
0.0047 1.03
8.40M
814.68M
US$ 374.750M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 6.20
-0.14 -2.21
1.17M
59.07M
US$ 366.230M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.25
-0.005 -2.00
1.08M
1.48B
US$ 362.600M
Follow
NASDAQ PROK ProKidney
US$ 2.68
-0.03 -1.11
1.88M
134.99M
US$ 361.770M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 4.20
-0.08 -1.87
2.24M
85.59M
US$ 359.480M
Follow
NASDAQ SPOK Spok
US$ 17.42
-0.18 -1.02
130,739
20.59M
US$ 358.680M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.34
-0.02 -1.47
3.62M
266.14M
US$ 356.630M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 13.45
-0.54 -3.86
149,729
26.25M
US$ 353.060M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 6.82
0.06 0.89
1.17M
51.69M
US$ 352.530M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 1.53
-0.02 -1.29
2.00M
228.36M
US$ 349.390M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 4.09
0.28 7.35
79,325
85.04M
US$ 347.810M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 6.93
-0.23 -3.21
255,594
49.87M
US$ 345.600M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ DSGN Design Therapeutics
US$ 6.05
-0.20 -3.20
758,250
56.95M
US$ 344.550M
Follow
NASDAQ NRC NRC Health
US$ 14.80
-1.09 -6.86
182,036
23.06M
US$ 341.290M
Follow
NASDAQ OPRX OptimizeRx
US$ 18.30
-0.62 -3.28
408,468
18.57M
US$ 339.830M
Follow
NASDAQ KRRO Korro Bio
US$ 36.05
2.83 8.52
207,410
9.39M
US$ 338.510M
Follow
NASDAQ MBX MBX Biosciences
US$ 10.00
-0.07 -0.70
534,603
33.59M
US$ 335.900M
Follow
NASDAQ ALT Altimmune
US$ 3.78
-0.09 -2.33
4.34M
88.26M
US$ 333.620M
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 3.07
-0.10 -3.15
3.34M
107.90M
US$ 331.250M
Follow
NASDAQ NPCE NeuroPace
US$ 9.94
-0.38 -3.68
493,725
33.08M
US$ 328.820M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 19.86
-0.64 -3.12
592,498
16.54M
US$ 328.480M
Follow
NASDAQ TBRG TruBridge
US$ 21.79
0.38 1.77
290,102
15.01M
US$ 327.070M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.98
-0.06 -2.94
3.43M
164.91M
US$ 326.520M
Follow
NASDAQ SY So-Young
US$ 3.82
0.01 0.26
824,874
83.72M
US$ 319.810M
Follow
NASDAQ AMRN Amarin
US$ 15.35
0.43 2.88
86,498
20.68M
US$ 317.440M
Follow
NASDAQ AONC American Oncology Network
US$ 10.80
0.21 1.98
125
29.25M
US$ 315.900M
Follow
NASDAQ TCMD Tactile Medical
US$ 14.06
-0.03 -0.21
401,804
22.29M
US$ 313.400M
Follow
NASDAQ ANNX Annexon
US$ 2.83
0.19 7.20
3.31M
109.89M
US$ 310.990M
Follow
NASDAQ IMAB I-Mab
US$ 3.79
0.14 3.84
1.65M
81.66M
US$ 309.490M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 6.60
-0.50 -7.04
1.13M
46.70M
US$ 308.220M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 4.80
0.16 3.45
304,264
64.06M
US$ 307.490M
Follow
NASDAQ SLP Simulations Plus
US$ 15.25
-0.61 -3.85
2.85M
20.13M
US$ 306.980M
Follow
NASDAQ ALEC Alector
US$ 3.03
-0.10 -3.19
2.02M
101.21M
US$ 306.670M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 6.65
0.25 3.91
1.81M
45.72M
US$ 304.040M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 5.63
0.01 0.18
1.65M
53.68M
US$ 302.220M
Follow
NASDAQ LFMD LifeMD
US$ 6.36
-0.07 -1.09
1.08M
47.42M
US$ 301.590M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.93
-0.08 -1.60
1.47M
60.05M
US$ 296.050M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 8.23
-0.11 -1.32
33,603
35.96M
C$ 295.950M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 3.76
-0.13 -3.34
57,531
78.51M
US$ 295.200M
Follow
NASDAQ HUMA Humacyte
US$ 1.86
0.07 3.91
9.16M
158.37M
US$ 294.570M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 7.87
-0.06 -0.76
238,649
37.41M
US$ 294.420M
Follow
NASDAQ SMTI Sanara MedTech
US$ 32.89
-1.75 -5.05
43,984
8.90M
US$ 292.720M
Follow
NASDAQ BWAY BrainsWay
US$ 15.47
-0.49 -3.07
60,519
18.91M
US$ 292.540M
Follow
NASDAQ TOI The Oncology Institute
US$ 3.12
-0.12 -3.70
2.39M
93.50M
US$ 291.720M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 1.76
0.19 12.10
940,283
161.94M
US$ 285.010M
Follow
NASDAQ OMER Omeros
US$ 4.18
-0.08 -1.88
1.67M
68.06M
US$ 284.490M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 5.02
-0.12 -2.33
278,259
56.53M
US$ 283.780M
Follow
NASDAQ CERS Cerus
US$ 1.46
0.16 12.31
5.95M
191.70M
US$ 279.880M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 5.15
-0.31 -5.68
1.05M
54.00M
US$ 278.100M
Follow
TSX DR Medical Facilities
C$ 14.69
0.14 0.96
50,542
18.86M
C$ 277.050M
Follow
NASDAQ MREO Mereo BioPharma
US$ 1.74
-0.03 -1.69
594,016
159.10M
US$ 276.830M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.38
-0.26 -4.61
1.62M
51.28M
US$ 275.890M
Follow
NASDAQ QSI Quantum-Si
US$ 1.51
-0.02 -1.31
23.31M
182.56M
US$ 275.670M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 12.50
0.10 0.81
799,749
21.63M
US$ 270.380M
Follow
NASDAQ TSVT 2seventy bio
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.49
-0.03 -0.66
603,988
59.09M
US$ 265.310M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.81
-0.13 -2.63
808,406
54.90M
US$ 264.070M
Follow
NASDAQ MASS 908 Devices
US$ 7.30
0.48 7.04
749,132
36.09M
US$ 263.460M
Follow
NASDAQ VMD Viemed Healthcare
US$ 6.73
-0.06 -0.88
284,074
38.79M
US$ 261.060M
Follow
NASDAQ DBVT DBV Technologies
US$ 9.50
-0.09 -0.94
7,921
27.36M
US$ 259.920M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.17
-0.04 -3.31
3.66M
221.88M
US$ 259.600M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
Follow
TSX.V NGEN Nervgen Pharma
C$ 3.52
-0.08 -2.22
46,272
73.28M
C$ 257.950M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.81
0.01 0.36
645,411
91.07M
US$ 255.910M
Follow
NASDAQ IVVD Invivyd
US$ 1.22
-0.03 -2.40
1.93M
209.38M
US$ 255.440M
Follow
NASDAQ EDIT Editas Medicine
US$ 2.83
-0.17 -5.67
2.71M
89.92M
US$ 254.470M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 3.97
-0.19 -4.57
1.61M
63.94M
US$ 253.840M
Follow
NASDAQ QTRX Quanterix
US$ 5.43
-0.15 -2.69
577,660
46.47M
US$ 252.330M
Follow
NASDAQ OM Outset Medical
US$ 14.18
0.01 0.07
263,159
17.77M
US$ 251.980M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 13.09
0.45 3.56
234,910
19.21M
US$ 251.460M
Follow
NASDAQ REPL Replimune
US$ 3.22
-0.24 -6.94
9.55M
78.06M
US$ 251.350M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 5.80
0.79 15.77
1.57M
43.25M
US$ 250.850M
Follow
NASDAQ CLLS Cellectis
US$ 3.44
0.28 8.86
328,852
72.33M
US$ 248.820M
Follow
NASDAQ TKNO Teknova
US$ 4.64
0.00 0.00
217,697
53.52M
US$ 248.330M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.38
0.08 2.42
988,863
73.14M
US$ 247.210M
Follow
NASDAQ ACIU AC Immune
US$ 2.45
-0.07 -2.78
131,514
100.60M
US$ 246.470M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 9.44
-0.87 -8.44
187,316
26.00M
US$ 245.440M
Follow
NASDAQ NGNE Neurogene
US$ 17.20
-1.48 -7.92
210,663
14.27M
US$ 245.440M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.90
-0.02 -0.41
736,487
49.87M
US$ 244.360M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 8.67
-0.26 -2.91
434,811
27.83M
US$ 241.290M
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ MGRM Monogram Technologies
US$ 5.84
0.07 1.21
147,374
40.63M
US$ 237.280M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.19
-0.10 -3.04
1.03M
74.26M
US$ 236.890M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 4.27
-0.22 -4.90
895,275
55.47M
US$ 236.860M
Follow
NASDAQ IMMP Immutep
US$ 1.61
-0.08 -4.73
128,575
146.79M
US$ 236.330M
Follow
NASDAQ INGN Inogen
US$ 8.66
-0.13 -1.48
324,906
27.04M
US$ 234.170M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 26.52
-1.85 -6.52
1.86M
8.77M
US$ 232.580M
Follow
NASDAQ OABI OmniAb
US$ 1.61
-0.05 -3.01
1.24M
143.96M
US$ 231.780M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.41
0.09 6.82
5.31M
162.98M
US$ 229.800M
Follow
NASDAQ SLRN Acelyrin
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 1.41
-0.05 -3.42
2.83M
162.43M
US$ 229.030M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 2.88
-0.09 -3.03
583,070
79.36M
US$ 228.560M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.95
0.05 2.63
207,077
116.03M
US$ 226.260M
Follow
TSX CRRX CareRX
C$ 3.56
0.06 1.71
41,605
63.06M
C$ 224.490M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.32
0.13 4.08
43,903
67.58M
US$ 224.370M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 4.42
-0.10 -2.21
816,358
50.37M
US$ 222.640M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.10
-0.09 -4.11
134,622
105.34M
US$ 221.210M
Follow
NASDAQ CDXS Codexis
US$ 2.45
-0.04 -1.61
1.08M
90.27M
US$ 221.160M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ GNFT Genfit
US$ 4.33
-0.05 -1.14
914
50.00M
US$ 216.500M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.82
0.04 2.25
287,365
116.85M
US$ 212.670M
Follow
NASDAQ XGN Exagen
US$ 9.56
-0.09 -0.93
308,757
22.00M
US$ 210.320M
Follow
NASDAQ STSS Sharps Technology
US$ 8.16
0.07 0.87
500,372
25.68M
US$ 209.550M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 1.91
-0.04 -2.05
1.89M
108.33M
US$ 206.910M
Follow
NYSEAMEX ELMD Electromed
US$ 24.77
-0.22 -0.88
114,638
8.35M
US$ 206.830M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 5.42
-0.13 -2.34
476,735
38.04M
US$ 206.180M
Follow
NASDAQ MDXH MDxHealth
US$ 4.14
0.24 6.15
400,736
49.50M
US$ 204.930M
Follow
NASDAQ HCAT Health Catalyst
US$ 2.89
-0.13 -4.30
851,921
70.37M
US$ 203.370M
Follow
NYSEAMEX INFU InfuSystem
US$ 9.95
-0.09 -0.90
213,484
20.43M
US$ 203.280M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 6.52
-0.23 -3.41
639,139
31.00M
US$ 202.120M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.19
0.01 0.46
4.75M
91.47M
US$ 200.320M
Follow
NASDAQ UTMD Utah Medical Products
US$ 62.19
-1.25 -1.97
16,355
3.21M
US$ 199.630M
Follow
NYSE AUNA Auna
US$ 6.45
0.11 1.74
68,273
30.00M
US$ 193.500M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 4.16
0.12 2.97
608,856
46.24M
US$ 192.360M
Follow
NASDAQ AVR Anteris Technologies
US$ 5.24
-0.16 -2.96
1.93M
36.06M
US$ 188.950M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.23
-0.06 -4.65
2.52M
153.29M
US$ 188.550M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.60
-0.09 -2.44
218,489
52.37M
US$ 188.530M
Follow
NASDAQ ARAY Accuray
US$ 1.67
-0.07 -4.02
1.11M
112.68M
US$ 188.180M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 24.46
2.19 9.83
661,639
7.67M
US$ 187.610M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.61
0.08 5.23
2.87M
116.23M
US$ 187.130M
Follow
NASDAQ CVRX CVRx
US$ 7.17
0.00 0.00
406,876
26.07M
US$ 186.920M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 3.28
-0.07 -2.09
1.07M
56.94M
US$ 186.760M
Follow
NASDAQ NYXH Nyxoah
US$ 4.94
0.16 3.35
44,690
37.54M
US$ 185.450M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 11.32
-0.15 -1.31
61,528
16.34M
US$ 184.970M
Follow
NASDAQ MDWD MediWound
US$ 16.98
-0.27 -1.57
97,241
10.88M
US$ 184.740M
Follow
NASDAQ STIM Neuronetics
US$ 2.78
-0.13 -4.47
1.33M
66.12M
US$ 183.810M
Follow
TSX HLS HLS Therapeutics
C$ 5.65
-0.05 -0.88
12,693
31.39M
C$ 177.350M
Follow
NASDAQ BIOA BioAge Labs
US$ 4.90
-0.32 -6.13
547,895
35.85M
US$ 175.660M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.63
0.02 1.24
2.56M
105.30M
US$ 171.640M
Follow
NASDAQ FBRX Forte Biosciences
US$ 13.70
0.49 3.71
223,868
12.43M
US$ 170.290M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.82
-0.12 -6.19
11,727
92.17M
US$ 167.750M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.55
0.004 0.73
7.39M
301.71M
US$ 167.150M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 2.30
-0.09 -3.77
2.11M
71.31M
US$ 164.010M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 7.64
-0.20 -2.55
301,502
21.38M
US$ 163.340M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.92
-0.03 -1.54
807,864
84.99M
US$ 163.180M
Follow
NASDAQ MXCT MaxCyte
US$ 1.52
-0.10 -6.17
928,897
106.61M
US$ 162.050M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.72
-0.06 -3.37
1.10M
93.12M
US$ 160.170M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.27
-0.13 -2.03
296,104
25.46M
US$ 159.630M
Follow
TSX.V OTC Ocumetics Technology
C$ 1.33
-0.07 -5.00
94,460
119.82M
C$ 159.360M
Follow
NASDAQ GNLX Genelux
US$ 4.16
0.15 3.74
197,159
37.77M
US$ 157.120M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 11.46
-0.08 -0.69
93,474
13.63M
US$ 156.200M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 11.83
-0.05 -0.42
308,143
13.15M
US$ 155.560M
Follow
NASDAQ MBOT Microbot Medical
US$ 3.19
0.10 3.24
8.15M
48.51M
US$ 154.750M
Follow
NASDAQ JYNT The Joint
US$ 9.96
-0.30 -2.92
262,288
15.34M
US$ 152.790M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 2.55
0.00 0.00
1.09M
59.88M
US$ 152.690M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 17.45
-0.58 -3.22
203,565
8.75M
US$ 152.690M
Follow
NASDAQ ATHA Athira Pharma
US$ 3.87
0.04 1.04
34,002
39.44M
US$ 152.630M
Follow
NASDAQ THTX Theratechnologies
US$ 3.30
-0.01 -0.30
450,103
45.98M
US$ 151.730M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.89
0.03 1.61
745,790
79.73M
US$ 150.690M
Follow
NASDAQ NAKA KindlyMD
US$ 24.94
0.00 0.00
0
5.98M
US$ 149.140M
Follow
NASDAQ DERM Journey Medical
US$ 7.30
0.03 0.41
205,348
20.31M
US$ 148.260M
Follow
NASDAQ CCLD CareCloud
US$ 3.50
-0.02 -0.57
776,094
42.32M
US$ 148.120M
Follow
NASDAQ RCEL AVITA Medical
US$ 5.47
-0.07 -1.26
1.56M
27.02M
US$ 147.800M
Follow
NASDAQ LNSR LENSAR
US$ 12.38
-0.02 -0.16
118,962
11.93M
US$ 147.690M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 4.98
4.81 2.00
297,573
29.57M
US$ 147.260M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 2.82
-0.05 -1.74
1.55M
51.10M
US$ 144.100M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 11.73
0.11 0.95
204,928
12.26M
US$ 143.810M
Follow
NASDAQ NKTX Nkarta
US$ 2.00
0.01 0.50
1.52M
71.02M
US$ 142.040M
Follow
NYSEAMEX CYBN Cybin
US$ 5.98
-0.02 -0.33
416,187
23.59M
US$ 141.070M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.77
0.08 2.17
1,391
37.39M
US$ 140.960M
Follow
NASDAQ DCGO DocGo
US$ 1.44
-0.11 -7.10
871,705
97.81M
US$ 140.850M
Follow
NASDAQ AGEN Agenus
US$ 4.38
-0.17 -3.74
541,391
31.86M
US$ 139.550M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 2.25
-0.07 -3.02
838,684
62.02M
US$ 139.540M
Follow
NYSE OWLT Owlet
US$ 8.17
-0.01 -0.12
346,693
17.04M
US$ 139.220M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 6.64
-0.22 -3.21
197,808
20.75M
US$ 137.780M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 1.36
0.00 0.00
675,549
101.25M
US$ 137.700M
Follow
NASDAQ PRE Prenetics Global
US$ 12.00
1.16 10.70
235,793
11.45M
US$ 137.400M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.05
-0.11 -5.09
929,075
66.53M
US$ 136.390M
Follow
NASDAQ KALA Kala Bio
US$ 19.26
1.73 9.87
361,346
7.02M
US$ 135.210M
Follow
NASDAQ TIL Instil Bio
US$ 19.93
-1.10 -5.23
170,189
6.75M
US$ 134.530M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 3.37
0.15 4.66
106,891
39.71M
US$ 133.820M
Follow
TSX.V RX BioSyent
C$ 11.70
-0.30 -2.50
4,165
11.26M
C$ 131.740M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 2.44
-0.07 -2.79
478,042
53.96M
US$ 131.660M
Follow
NASDAQ PROF Profound Medical
US$ 4.34
0.21 5.08
110,005
30.05M
US$ 130.420M
Follow
NASDAQ ACOG Alpha Cognition
US$ 8.02
-0.56 -6.53
258,090
16.16M
US$ 129.600M
Follow
NASDAQ ZURA Zura Bio
US$ 1.99
-0.06 -2.93
569,892
65.02M
US$ 129.390M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 8.90
-0.04 -0.45
184,895
14.42M
US$ 128.340M
Follow
CSE AIAI NetraMark
C$ 1.46
-0.01 -0.68
5,600
85.85M
C$ 125.340M
Follow
NASDAQ CGEN Compugen
US$ 1.33
-0.01 -0.75
273,996
93.54M
US$ 124.410M
Follow
NASDAQ SKYE Skye Bioscience
US$ 4.00
0.06 1.52
330,513
30.99M
US$ 123.960M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.40
-0.07 -4.76
4.33M
88.22M
US$ 123.510M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.19
-0.02 -0.62
308,083
38.58M
US$ 123.070M
Follow
NASDAQ SERA Sera Prognostics
US$ 3.30
0.10 3.12
100,891
37.09M
US$ 122.400M
Follow
NASDAQ INO INOVIO
US$ 2.30
-0.01 -0.43
1.17M
53.14M
US$ 122.220M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.64
0.10 6.49
800,024
74.52M
US$ 122.210M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 2.74
0.00 0.00
853,016
43.44M
US$ 119.030M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.98
-0.10 -4.81
1.20M
59.51M
US$ 117.830M
Follow
NASDAQ SEER Seer
US$ 2.23
0.03 1.36
351,278
52.29M
US$ 116.610M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
TSX HBP Helix BioPharma
C$ 1.51
0.00 0.00
3,060
76.38M
C$ 115.330M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 2.00
0.00 0.00
359,614
56.28M
US$ 112.560M
Follow
NASDAQ PDEX Pro-Dex
US$ 34.36
-0.40 -1.15
42,099
3.26M
US$ 112.010M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 3.07
0.09 3.02
9,937
36.23M
US$ 111.230M
Follow
TSX MSCL Satellos Bioscience
C$ 0.63
0.02 3.28
36,309
176.30M
C$ 111.070M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 1.09
0.02 1.87
1.47M
101.89M
US$ 111.060M
Follow
NASDAQ FATE Fate Therapeutics
US$ 0.96
-0.04 -3.80
1.86M
115.33M
US$ 110.950M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.28
-0.01 -0.44
927,659
48.31M
US$ 110.150M
Follow
NASDAQ FBIO Fortress Biotech
US$ 3.70
0.14 3.93
705,361
29.75M
US$ 110.080M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.66
0.01 0.61
33,520
66.11M
C$ 109.740M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.85
-0.03 -3.51
842,501
129.17M
US$ 109.670M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 1.52
0.03 2.01
1.06M
72.14M
US$ 109.650M
Follow
NASDAQ STTK Shattuck Labs
US$ 2.28
0.05 2.24
360,982
47.90M
US$ 109.210M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.47
0.04 2.80
1.01M
73.84M
US$ 108.540M
Follow
NASDAQ ICAD iCAD
US$ 3.87
0.00 0.00
0
27.47M
US$ 106.310M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.30
-0.07 -2.08
175,842
32.21M
US$ 106.290M
Follow
CSE BNXT BioNxt Solutions
C$ 0.88
0.04 4.76
246,130
120.06M
C$ 105.650M
Follow
NASDAQ SRZN Surrozen
US$ 12.28
0.30 2.50
46,018
8.57M
US$ 105.240M
Follow
NASDAQ HLVX HilleVax
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 2.52
0.05 2.02
180,809
41.08M
US$ 103.520M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ IOBT IO Biotech
US$ 1.56
-0.06 -3.70
1.65M
65.88M
US$ 102.770M
Follow
NASDAQ MGNX MacroGenics
US$ 1.62
-0.11 -6.36
997,522
63.21M
US$ 102.400M
Follow
NASDAQ NSPR InspireMD
US$ 2.45
0.03 1.24
43,511
41.72M
US$ 102.210M
Follow
NASDAQ BTMD Biote
US$ 3.16
-0.21 -6.23
216,273
31.69M
US$ 100.140M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 3.03
0.10 3.41
14,804
32.26M
C$ 97.750M
Follow
NASDAQ OPTN OptiNose
US$ 9.60
0.00 0.00
0
10.13M
US$ 97.250M
Follow
NASDAQ ATYR aTyr Pharma
US$ 0.99
-0.06 -5.52
27.60M
97.99M
US$ 97.210M
Follow
NYSE ANRO Alto Neuroscience
US$ 3.60
-0.51 -12.41
252,658
26.97M
US$ 97.090M
Follow
NASDAQ ADAG Adagene
US$ 2.05
-0.02 -0.97
57,575
47.13M
US$ 96.620M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.34
-0.10 -4.10
227,747
41.00M
US$ 95.940M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.79
0.07 4.07
264,072
52.47M
US$ 93.920M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.12
0.01 0.90
1.00M
83.73M
US$ 93.780M
Follow
NASDAQ EDAP EDAP TMS
US$ 2.50
0.16 6.84
48,265
37.39M
US$ 93.480M
Follow
NASDAQ FONR FONAR
US$ 15.14
-0.37 -2.39
10,349
6.17M
US$ 93.410M
Follow
NYSE AMWL Amwell
US$ 6.42
-0.13 -1.98
93,551
14.50M
US$ 93.090M
Follow
NASDAQ HYPR Hyperfine
US$ 1.45
0.06 4.32
512,157
63.53M
US$ 92.120M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.50
-0.24 -4.18
62,973
16.73M
US$ 92.020M
Follow
NASDAQ VTGN Vistagen
US$ 2.98
-0.06 -1.97
538,206
30.68M
US$ 91.430M
Follow
NASDAQ IFRX InflaRx
US$ 1.34
-0.03 -2.19
283,802
67.75M
US$ 90.780M
Follow
NASDAQ CSBR Champions Oncology
US$ 6.57
-0.13 -1.94
21,751
13.79M
US$ 90.530M
Follow
NASDAQ VXRT Vaxart
US$ 0.39
0.007 1.82
235,834
228.92M
US$ 89.740M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.57
-0.001 -0.18
157,486
156.55M
US$ 89.080M
Follow
NASDAQ HYFT MindWalk
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.43
-0.06 -3.96
954,645
61.39M
US$ 87.850M
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.57
-0.04 -2.48
20,229
55.72M
US$ 87.480M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 1.23
0.01 0.82
1.06M
71.11M
US$ 87.470M
Follow
NASDAQ EQ Equillium
US$ 1.46
-0.04 -2.67
1.14M
59.50M
US$ 86.870M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.97
-0.03 -3.20
592,387
89.70M
US$ 86.830M
Follow
NASDAQ NTRB Nutriband
US$ 7.22
-0.04 -0.55
33,155
12.02M
US$ 86.780M
Follow
NASDAQ APYX Apyx Medical
US$ 2.29
0.05 2.23
78,064
37.82M
US$ 86.610M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 0.68
-0.05 -6.57
544,264
126.30M
US$ 86.010M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.60
-0.01 -0.62
339,834
53.71M
US$ 85.940M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 30.50
3.93 14.79
39,121
2.79M
US$ 85.100M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.81
0.00 0.00
0
46.83M
US$ 84.760M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.65
-0.01 -1.52
389,687
130.32M
US$ 84.710M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 12.05
-0.02 -0.17
70,300
7.02M
US$ 84.590M
Follow
NASDAQ VANI Vivani Medical
US$ 1.41
-0.06 -4.08
182,109
59.24M
US$ 83.530M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.00
0.01 1.01
9,000
83.41M
C$ 83.410M
Follow
NASDAQ IMUX Immunic
US$ 0.85
0.005 0.60
806,040
98.65M
US$ 83.360M
Follow
NASDAQ XBIT XBiotech
US$ 2.72
-0.04 -1.45
137,428
30.49M
US$ 82.930M
Follow
NASDAQ ENTX Entera Bio
US$ 1.80
-0.005 -0.28
49,258
45.66M
US$ 81.960M
Follow
OTCMKTS ZOMDF Zomedica
US$ 0.08
-0.002 -2.41
930,738
979.95M
US$ 79.380M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 3.76
0.81 27.46
579,331
20.98M
US$ 78.880M
Follow
NASDAQ GEG Great Elm
US$ 2.72
-0.08 -2.86
612,512
29.00M
US$ 78.880M
Follow
TSX.V NRX NurExone Biologic
C$ 1.00
-0.03 -2.91
33,134
78.01M
C$ 78.010M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 8.62
0.21 2.50
52,720
9.03M
US$ 77.840M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.92
0.20 11.63
111,667
40.33M
US$ 77.430M
Follow
NASDAQ MGX Metagenomi
US$ 2.05
-0.09 -4.21
244,412
37.53M
US$ 76.940M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.26
-0.06 -4.55
221,070
60.57M
US$ 76.320M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.89
-0.02 -1.75
489,987
84.77M
US$ 75.190M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.98
-0.09 -4.35
250,929
37.61M
US$ 74.470M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 1.71
-0.05 -2.84
98,615
42.96M
US$ 73.460M
Follow
NASDAQ QNTM Quantum BioPharma
US$ 18.87
-1.12 -5.60
189,853
3.82M
US$ 72.080M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.05
0.01 0.96
854,629
68.65M
US$ 72.080M
Follow
NASDAQ FORA Forian
US$ 2.31
0.00 0.00
26,675
31.11M
US$ 71.860M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 3.17
-0.07 -2.16
525,320
22.45M
US$ 71.170M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.97
-0.01 -0.34
351,462
23.77M
US$ 70.600M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 2.88
0.50 21.01
382,368
24.43M
US$ 70.360M
Follow
NASDAQ GUTS Fractyl Health
US$ 0.99
0.00 0.00
1.32M
70.82M
US$ 69.970M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 3.96
-0.13 -3.18
635,860
17.66M
US$ 69.930M
Follow
CSE SONA Sona Nanotech
C$ 0.62
0.01 1.64
45,850
112.54M
C$ 69.770M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.31
0.08 6.50
809,847
52.99M
US$ 69.420M
Follow
NASDAQ LUNG Pulmonx
US$ 1.69
0.09 5.62
691,280
40.75M
US$ 68.870M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 4.48
0.10 2.28
10,397
15.35M
US$ 68.770M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.64
0.01 1.75
423,048
107.60M
US$ 68.330M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 15.09
-0.26 -1.69
47,702
4.52M
US$ 68.210M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 1.49
0.04 2.76
391,837
45.73M
US$ 68.140M
Follow
NASDAQ CRVO CervoMed
US$ 7.79
-0.31 -3.83
110,524
8.70M
US$ 67.770M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NYSEAMEX OSTX OS Therapies
US$ 2.12
-0.09 -4.07
836,166
31.64M
US$ 67.080M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 2.84
0.12 4.41
235,612
23.54M
US$ 66.850M
Follow
NASDAQ ACET Adicet Bio
US$ 0.80
-0.02 -1.90
526,979
83.25M
US$ 66.180M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.54
0.00 0.00
0
18.52M
US$ 65.560M
Follow
NASDAQ ALXO ALX Oncology
US$ 1.21
0.12 11.01
3.87M
53.55M
US$ 64.800M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.29
0.00 0.00
0
49.95M
US$ 64.440M
Follow
NASDAQ MDAI Spectral AI
US$ 2.41
0.20 9.05
947,697
26.73M
US$ 64.420M
Follow
NASDAQ TELA TELA Bio
US$ 1.62
0.03 1.89
159,156
39.62M
US$ 64.180M
Follow
NASDAQ CLNN Clene
US$ 6.39
0.07 1.11
56,417
9.99M
US$ 63.840M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.44
-0.01 -2.29
1.54M
144.01M
US$ 62.640M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 10.18
0.19 1.90
73,415
6.15M
US$ 62.610M
Follow
NASDAQ MNOV MediciNova
US$ 1.27
0.03 2.42
32,214
49.05M
US$ 62.290M
Follow
NASDAQ PEPG PepGen
US$ 1.88
-0.17 -8.29
756,003
32.80M
US$ 61.660M
Follow
NYSE NEUE NeueHealth
US$ 6.72
0.08 1.20
6,786
9.02M
US$ 60.610M
Follow
TSX.V COV Covalon Technologies
C$ 2.20
0.02 0.92
22,002
27.42M
C$ 60.320M
Follow
NYSEAMEX CVM CEL-SCI
US$ 8.67
-0.25 -2.80
354,697
6.88M
US$ 59.650M
Follow
NASDAQ DRRX DURECT
US$ 1.91
0.00 0.00
0
31.05M
US$ 59.310M
Follow
NASDAQ CELU Celularity
US$ 2.22
0.03 1.37
409,150
26.69M
US$ 59.250M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.18
0.00 0.00
127,500
328.48M
C$ 59.130M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.94
0.0081 0.87
136,192
62.76M
US$ 59.060M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 22.38
1.03 4.82
23,548
2.62M
US$ 58.640M
Follow
NASDAQ BEAT HeartBeam
US$ 1.69
0.10 6.29
324,343
34.31M
US$ 57.980M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.61
-0.09 -5.29
848,651
35.95M
US$ 57.880M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.78
-0.13 -2.65
59,714
11.79M
US$ 56.360M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
701.73M
C$ 56.140M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.77
0.006 0.34
11,520
31.24M
US$ 55.170M
Follow
NASDAQ PYPD PolyPid
US$ 3.45
-0.05 -1.43
44,675
15.90M
US$ 54.860M
Follow
NASDAQ ICCC ImmuCell
US$ 5.96
0.30 5.30
14,729
9.05M
US$ 53.940M
Follow
NASDAQ KRON Kronos Bio
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
Follow
NASDAQ GNTA Genenta Science
US$ 2.86
-0.18 -5.92
7,647
18.29M
US$ 52.310M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 1.53
0.13 9.29
1.56M
33.83M
US$ 51.760M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.03
0.52 11.53
40,940
10.25M
US$ 51.560M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 1.63
-0.04 -2.40
452,213
31.46M
US$ 51.280M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.55
-0.02 -1.27
253,829
32.99M
US$ 51.130M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 3.11
-0.03 -0.96
125,465
16.44M
US$ 51.130M
Follow
NASDAQ VERU Veru
US$ 3.47
-0.10 -2.80
91,830
14.65M
US$ 50.840M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 1.53
-0.12 -7.27
318,954
33.19M
US$ 50.780M
Follow
NASDAQ INMB INmune Bio
US$ 1.90
-0.07 -3.55
988,714
26.59M
US$ 50.520M
Follow
NASDAQ JUNS Jupiter Neurosciences
US$ 1.43
0.00 0.00
425,965
34.83M
US$ 49.810M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.59
-0.06 -3.64
109,722
31.20M
US$ 49.610M
Follow
OTCMKTS ZIVO ZIVO Bioscience
US$ 13.01
0.01 0.08
637
3.81M
US$ 49.570M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.05
-0.10 -8.70
958,163
47.03M
US$ 49.380M
Follow
NASDAQ ALVR AlloVir
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.52
-0.02 -2.96
27.55M
93.70M
US$ 49.100M
Follow
TSX.V TLT Theralase Technologies
C$ 0.19
0.005 2.70
165,000
257.06M
C$ 48.840M
Follow
NASDAQ RNXT RenovoRx
US$ 1.33
0.07 5.56
1.48M
36.65M
US$ 48.740M
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
Follow
NASDAQ OPGN OpGen
US$ 4.70
0.00 0.00
0
10.07M
US$ 47.330M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 2.95
-0.06 -1.99
1.38M
16.01M
US$ 47.230M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.15
-0.16 -4.83
36,598
14.96M
US$ 47.120M
Follow
NASDAQ NOTV Inotiv
US$ 1.37
-0.08 -5.52
482,895
34.36M
US$ 47.070M
Follow
NASDAQ ZYXI Zynex
US$ 1.55
0.00 0.00
91,195
30.30M
US$ 46.960M
Follow
NASDAQ SCYX Scynexis
US$ 1.12
0.03 2.75
876,365
41.92M
US$ 46.950M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 5.41
-0.32 -5.58
153,322
8.67M
US$ 46.900M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.93
0.03 3.34
701,981
50.00M
US$ 46.500M
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 2.30
-0.20 -8.00
285,767
20.16M
US$ 46.370M
Follow
NASDAQ WOK WORK Medical Technology
US$ 0.81
0.02 1.89
205,110
57.00M
US$ 46.170M
Follow
NASDAQ IMDX Insight Molecular Diagnostics
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
Follow
NASDAQ RMTI Rockwell Medical
US$ 1.33
0.00 0.00
1.62M
34.43M
US$ 45.790M
Follow
NASDAQ FGEN FibroGen
US$ 11.31
-0.07 -0.62
37,934
4.04M
US$ 45.690M
Follow
NYSE ANVS Annovis Bio
US$ 2.32
-0.03 -1.28
167,910
19.49M
US$ 45.220M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 3.58
0.00 0.00
0
12.58M
US$ 45.040M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 10.13
0.12 1.20
41,182
4.44M
US$ 44.980M
Follow
NASDAQ NEPH Nephros
US$ 4.18
0.12 2.96
98,149
10.60M
US$ 44.310M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.08
-0.03 -2.61
16,948
40.72M
US$ 44.020M
Follow
CSE DTC Defence Therapeutics
C$ 0.80
0.10 14.29
137,540
54.73M
C$ 43.780M
Follow
NASDAQ LTRN Lantern Pharma
US$ 4.03
-0.04 -0.98
84,831
10.80M
US$ 43.520M
Follow
NASDAQ ONMD OneMedNet
US$ 0.94
0.05 5.93
660,285
46.10M
US$ 43.470M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.99
-0.03 -2.48
273,942
43.75M
US$ 43.090M
Follow
NASDAQ GRCE Grace Therapeutics
US$ 3.10
-0.02 -0.64
47,862
13.83M
US$ 42.870M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 0.96
-0.03 -2.73
1.60M
44.42M
US$ 42.780M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 6.21
-1.37 -18.07
1.94M
6.83M
US$ 42.410M
Follow
NASDAQ EUDA EUDA Health
US$ 1.14
0.01 0.88
190,419
37.16M
US$ 42.360M
Follow
NASDAQ CALC CalciMedica
US$ 3.02
-0.19 -5.92
28,499
13.97M
US$ 42.190M
Follow
NASDAQ MODD Modular Medical
US$ 0.76
0.03 4.25
394,340
55.27M
US$ 42.060M
Follow
NASDAQ ELUT Elutia
US$ 1.09
0.01 0.93
708,914
38.08M
US$ 41.510M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 4.39
0.35 8.66
11.00M
9.45M
US$ 41.490M
Follow
OTCMKTS RDGL Vivos
US$ 0.09
-0.0029 -3.09
10,000
453.80M
US$ 41.300M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.42
-0.02 -3.50
8.70M
99.26M
US$ 41.290M
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.48
-0.03 -5.92
770,769
86.39M
US$ 41.210M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.11
-0.01 -0.89
35,606
37.07M
US$ 41.150M
Follow
NASDAQ RENB Lunai Bioworks
US$ 0.18
0.02 9.46
5.59M
230.93M
US$ 40.870M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.52
-0.02 -3.50
593,048
78.56M
US$ 40.770M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 2.50
-0.09 -3.47
882,301
16.25M
US$ 40.620M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 0.78
0.02 2.17
575,100
51.83M
US$ 40.430M
Follow
NASDAQ APLM Apollomics
US$ 18.43
0.00 0.00
0
2.14M
US$ 39.450M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.15
-0.01 -7.50
617.10M
265.05M
US$ 39.230M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.85
0.35 7.78
86,956
8.06M
US$ 39.090M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 1.49
0.02 1.02
3.21M
26.31M
US$ 39.070M
Follow
NASDAQ GBIO Generation Bio
US$ 5.75
-0.23 -3.85
81,909
6.74M
US$ 38.760M
Follow
NASDAQ DYAI Dyadic Applied BioSolutions
US$ 1.07
0.09 9.01
291,531
36.19M
US$ 38.720M
Follow
CSE GLAB Gemina Laboratories
C$ 0.50
-0.03 -5.66
4,000
76.57M
C$ 38.280M
Follow
NASDAQ IINN Inspira Technologies
US$ 1.24
-0.01 -0.80
535,192
30.81M
US$ 38.200M
Follow
CSE BUX BioMark Diagnostics
C$ 0.36
0.00 0.00
0
105.09M
C$ 37.830M
Follow
NASDAQ ECOR electroCore
US$ 4.97
-0.02 -0.40
22,468
7.58M
US$ 37.670M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.41
-0.0029 -0.70
841,426
90.91M
US$ 37.180M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.71
-0.02 -2.74
9,500
51.84M
C$ 36.810M
Follow
NASDAQ BCAB BioAtla
US$ 0.62
-0.07 -9.99
943,168
58.72M
US$ 36.520M
Follow
NASDAQ PLUR Pluri
US$ 4.60
0.10 2.22
2,491
7.87M
US$ 36.200M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 7.25
-0.10 -1.36
75,623
4.99M
US$ 36.180M
Follow
NASDAQ MURA Mural Oncology
US$ 2.08
0.00 0.00
232,810
17.32M
US$ 36.030M
Follow
NASDAQ SNTI Senti Biosciences
US$ 1.35
-0.04 -2.88
327,151
26.16M
US$ 35.320M
Follow
TSX MBX Microbix Biosystems
C$ 0.25
0.005 2.04
20,773
140.26M
C$ 35.060M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 1.94
0.01 0.52
394
17.17M
US$ 33.310M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 2.57
0.09 3.63
60,098
12.84M
US$ 33.000M
Follow
NYSEAMEX MYO Myomo
US$ 0.87
0.03 3.57
1.69M
37.80M
US$ 32.890M
Follow
CSE PHRM PharmaTher
C$ 0.37
-0.02 -3.95
91,457
88.52M
C$ 32.310M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.52
-0.13 -4.73
10,416
12.72M
US$ 31.990M
Follow
NASDAQ VIVS VivoSim Labs
US$ 2.04
0.00 0.00
0
15.37M
US$ 31.350M
Follow
NYSE RBOT Vicarious Surgical
US$ 5.85
-0.01 -0.17
51,820
5.30M
US$ 31.000M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 2.38
-0.73 -23.39
14
12.96M
US$ 30.780M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.22
0.01 0.83
117,986
25.04M
US$ 30.550M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.07
0.002 2.94
134,349
434.93M
US$ 30.450M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
CSE NARA PanGenomic Health
C$ 2.15
0.00 0.00
78,270
14.05M
C$ 30.210M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 0.67
-0.0096 -1.41
602,740
44.66M
US$ 29.920M
Follow
NASDAQ ALLK Allakos
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.25
0.01 4.17
500
118.78M
C$ 29.700M
Follow
TSX.V NLH Nova Leap Health
C$ 0.34
0.005 1.49
13,000
87.31M
C$ 29.690M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 6.41
0.00 0.00
32,439
4.56M
US$ 29.230M
Follow
NASDAQ COSM Cosmos Health
US$ 0.95
0.02 2.26
442,317
30.21M
US$ 28.790M
Follow
NASDAQ PETV PetVivo
US$ 1.03
0.18 20.47
8,166
27.90M
US$ 28.740M
Follow
NASDAQ DARE Daré Bioscience
US$ 2.12
0.04 1.92
146,807
13.48M
US$ 28.580M
Follow
NASDAQ RNTX Rein Therapeutics
US$ 1.21
0.06 5.22
119,478
23.55M
US$ 28.500M
Follow
NASDAQ COCH Envoy Medical
US$ 1.31
-0.06 -4.38
267,961
21.52M
US$ 28.190M
Follow
NASDAQ ZCMD Zhongchao
US$ 1.14
0.00 0.00
1,111
24.70M
US$ 28.160M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.78
0.00 0.00
29,450
15.49M
US$ 27.570M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 3.76
-0.005 -0.13
9,976
7.32M
US$ 27.490M
Follow
CSE IZO Izotropic
C$ 0.43
-0.005 -1.16
104,910
64.65M
C$ 27.480M
Follow
NASDAQ PIII P3 Health Partners
US$ 8.35
0.78 10.30
19,218
3.27M
US$ 27.300M
Follow
TSX RVX Resverlogix
C$ 0.10
-0.005 -5.00
17,360
286.44M
C$ 27.210M
Follow
CSE OPTI Optimi Health
C$ 0.28
0.03 12.00
116,788
96.64M
C$ 27.060M
Follow
NASDAQ PRPO Precipio
US$ 16.69
-0.88 -5.01
40,010
1.62M
US$ 27.040M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 13.17
-0.17 -1.27
32,353
2.05M
US$ 27.000M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 0.81
0.01 1.47
29,968
32.61M
US$ 26.480M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 0.64
-0.15 -19.04
680,280
41.21M
US$ 26.370M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 3.44
0.10 2.99
239,018
7.50M
US$ 25.800M
Follow
NASDAQ BOLD Boundless Bio
US$ 1.14
0.00 0.00
151,546
22.39M
US$ 25.520M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.15
-0.005 -3.23
27,502
168.26M
C$ 25.240M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.84
0.01 1.51
27,396
29.94M
US$ 25.180M
Follow
NASDAQ ICU SeaStar Medical
US$ 0.90
0.002 0.22
1.32M
27.91M
US$ 25.170M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.05
-0.005 -0.48
88,852
23.86M
US$ 24.930M
Follow
NASDAQ RANI Rani Therapeutics
US$ 0.52
0.03 6.94
634,416
47.90M
US$ 24.670M
Follow
NASDAQ RLYB Rallybio
US$ 0.59
-0.01 -1.70
105,824
41.79M
US$ 24.610M
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ XCUR Exicure
US$ 3.84
-0.04 -1.03
25,677
6.32M
US$ 24.270M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 1.24
0.02 1.64
505,825
19.56M
US$ 24.250M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 1.80
-0.12 -6.25
996,519
13.26M
US$ 23.870M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.32
0.03 2.33
122,417
18.06M
US$ 23.840M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.25
-0.02 -1.57
443,135
19.07M
US$ 23.840M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.25
0.03 1.35
235,752
10.54M
US$ 23.720M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.47
0.05 3.52
242,200
16.07M
US$ 23.620M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
TSX.V ASG Aurora Spine
C$ 0.30
0.01 3.45
27,539
78.06M
C$ 23.420M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 5.33
0.00 0.00
0
4.36M
US$ 23.240M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.44
-0.02 -3.28
495,805
51.81M
US$ 22.900M
Follow
NASDAQ PASG Pasge Bio
US$ 7.17
-0.38 -5.03
35,186
3.18M
US$ 22.800M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.54
-0.04 -2.53
549,813
14.62M
US$ 22.510M
Follow
NASDAQ FBLG FibroBiologics
US$ 0.53
-0.003 -0.56
429,902
41.89M
US$ 22.290M
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.19
-0.02 -1.65
92,609
18.63M
US$ 22.170M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 2.44
0.07 2.95
138,142
8.98M
US$ 21.910M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.87
-0.02 -0.80
4,945
11.73M
US$ 21.880M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.19
0.00 0.00
71,000
114.82M
C$ 21.820M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.16
-0.005 -3.03
7,697
132.87M
C$ 21.260M
Follow
NASDAQ CRIS Curis
US$ 1.70
-0.02 -1.16
66,707
12.50M
US$ 21.250M
Follow
NASDAQ NXGL NEXGEL
US$ 2.60
0.01 0.39
40,752
8.07M
US$ 20.980M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 0.47
-0.01 -2.96
390,198
44.53M
US$ 20.880M
Follow
NASDAQ SYBX Synlogic
US$ 1.78
0.11 6.59
26,243
11.70M
US$ 20.830M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 2.33
-0.06 -2.51
18,678
8.76M
US$ 20.410M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.19
0.02 1.71
334,268
17.01M
US$ 20.240M
Follow
NASDAQ IRIX Iridex
US$ 1.19
-0.09 -7.03
186,160
16.99M
US$ 20.220M
Follow
CSE PREV PreveCeutical Medical
C$ 0.04
0.005 16.67
217,271
570.65M
C$ 19.970M
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
0
301.79M
C$ 19.620M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 3.09
0.07 2.19
116,243
6.32M
US$ 19.500M
Follow
TSX.V GSD Devonian Health
C$ 0.13
-0.04 -23.53
111,000
148.22M
C$ 19.270M
Follow
NASDAQ THAR Tharimmune
US$ 3.60
0.94 35.34
3.15M
5.34M
US$ 19.220M
Follow
NASDAQ CING Cingulate
US$ 3.54
0.02 0.57
270,526
5.41M
US$ 19.150M
Follow
TSX.V HEM Hemostemix
C$ 0.11
0.00 0.00
40,510
181.05M
C$ 19.010M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 10.10
0.70 7.45
81,765
1.88M
US$ 18.980M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.11
0.00 0.00
14,048
166.73M
C$ 18.340M
Follow
NASDAQ PULM Pulmatrix
US$ 4.98
0.08 1.63
18,584
3.65M
US$ 18.180M
Follow
NASDAQ NVNO enVVeno Medical
US$ 0.93
-0.0018 -0.19
599,042
19.25M
US$ 17.960M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 0.26
-0.16 -37.05
41.95M
68.00M
US$ 17.950M
Follow
OTCMKTS MRAI Marpai
US$ 1.03
-0.04 -3.74
5,000
17.27M
US$ 17.790M
Follow
NASDAQ AIMD Ainos
US$ 3.76
0.25 7.12
114,834
4.66M
US$ 17.520M
Follow
NASDAQ TLPH Talphera
US$ 0.85
-0.08 -8.92
300,763
20.52M
US$ 17.440M
Follow
NASDAQ EDSA Edesa Biotech
US$ 2.47
0.17 7.39
15,829
7.04M
US$ 17.390M
Follow
NASDAQ SCNX Scienture
US$ 0.89
0.004 0.45
303,261
19.36M
US$ 17.290M
Follow
TSX.V NPTH NeuPath Health
C$ 0.31
0.005 1.67
10,000
56.60M
C$ 17.260M
Follow
NYSE CCM Concord Medical
US$ 6.11
0.97 18.87
16,777
2.82M
US$ 17.230M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NYSE ALUR Allurion Technologies
US$ 2.20
0.15 7.32
56,796
7.76M
US$ 17.070M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 5.30
-0.19 -3.46
84,836
3.19M
US$ 16.910M
Follow
NASDAQ IBIO iBio
US$ 0.86
-0.01 -1.26
457,057
19.65M
US$ 16.880M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.44
0.008 1.86
3.11M
38.52M
US$ 16.870M
Follow
NASDAQ BTCY Biotricity
US$ 0.63
0.0003 0.05
2,300
26.57M
US$ 16.740M
Follow
NASDAQ GOVX GeoVax Labs
US$ 0.65
-0.01 -2.04
945,408
25.36M
US$ 16.430M
Follow
NYSE ENZ Enzo Biochem
US$ 0.31
0.00 0.00
0
52.24M
US$ 16.390M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.51
0.02 0.80
22,485
6.51M
US$ 16.340M
Follow
NASDAQ NXL Nexalin Technology
US$ 0.94
0.15 18.43
626,652
17.42M
US$ 16.290M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.39
-0.03 -7.11
2.65M
41.54M
US$ 16.120M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 9.15
0.07 0.77
71,769
1.76M
US$ 16.100M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
NASDAQ BLRX BioLineRx
US$ 3.76
-0.11 -2.84
17,748
4.26M
US$ 16.020M
Follow
NASDAQ DRIO DarioHealth
US$ 6.60
0.43 6.97
56,266
2.40M
US$ 15.840M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ LPCN Lipocine
US$ 2.88
0.07 2.49
10,837
5.42M
US$ 15.610M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ KAPA Kairos Pharma
US$ 1.20
-0.14 -10.45
4.10M
12.85M
US$ 15.420M
Follow
NASDAQ HCTI Healthcare Triangle
US$ 2.62
0.01 0.38
585,208
5.83M
US$ 15.270M
Follow
NASDAQ LGVN Longeveron
US$ 0.79
0.02 1.95
274,567
19.31M
US$ 15.160M
Follow
NASDAQ NXTC NextCure
US$ 5.64
-0.02 -0.35
7,551
2.68M
US$ 15.120M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ TRAW Traws Pharma
US$ 2.03
-0.03 -1.46
122,374
7.06M
US$ 14.330M
Follow
NYSEAMEX PHGE BiomX
US$ 0.54
0.03 5.35
311,679
26.55M
US$ 14.230M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.03
-0.03 -1.46
9,901
6.99M
US$ 14.190M
Follow
NASDAQ BIVI BioVie
US$ 1.86
-0.01 -0.53
362,910
7.53M
US$ 14.010M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.65
0.02 0.76
57,989
5.19M
US$ 13.750M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.33
0.06 4.72
734,567
10.26M
US$ 13.650M
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.13
-0.0005 -0.38
20,333
102.62M
US$ 13.550M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.26
0.02 6.25
126,299
52.95M
C$ 13.500M
Follow
NASDAQ CHEK Check-Cap
US$ 2.28
-0.23 -9.16
562,752
5.85M
US$ 13.340M
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.32
-0.03 -2.22
109,420
10.08M
US$ 13.310M
Follow
CSE BETR BetterLife Pharma
C$ 0.09
0.00 0.00
2,000
151.84M
C$ 12.910M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.40
-0.02 -4.01
146,040
31.90M
US$ 12.760M
Follow
NASDAQ IMNN IMUNON
US$ 5.06
-0.04 -0.78
544,501
2.52M
US$ 12.750M
Follow
NASDAQ IMRN Immuron
US$ 1.90
0.09 4.97
49,245
6.71M
US$ 12.750M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.09
0.01 0.93
29,140
11.57M
US$ 12.610M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 0.95
-0.01 -1.04
152,011
12.94M
US$ 12.290M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.40
-0.009 -2.18
2.61M
30.29M
US$ 12.210M
Follow
CSE MDMA PharmAla Biotech
C$ 0.12
0.005 4.55
28,755
106.10M
C$ 12.200M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 0.29
-0.03 -9.77
973,248
41.44M
US$ 12.020M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
Follow
NASDAQ ME 23andMe
US$ 0.61
0.00 0.00
0
19.72M
US$ 11.960M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.07
-0.04 -1.90
121,914
5.73M
US$ 11.860M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.32
-0.10 -7.04
447,997
8.98M
US$ 11.850M
Follow
NASDAQ ISPC iSpecimen
US$ 1.43
-0.12 -7.74
1.73M
8.21M
US$ 11.740M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.25
0.008 3.33
2.21M
47.06M
US$ 11.670M
Follow
NASDAQ XAIR Beyond Air
US$ 2.23
-0.06 -2.62
315,614
5.23M
US$ 11.660M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.01
0.02 2.31
136,460
11.44M
US$ 11.550M
Follow
NASDAQ SNGX Soligenix
US$ 2.69
-0.07 -2.54
342,219
4.29M
US$ 11.540M
Follow
NASDAQ EKSO Ekso Bionics
US$ 4.42
0.14 3.27
95,163
2.61M
US$ 11.540M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.44
-0.01 -0.69
52,227
7.98M
US$ 11.490M
Follow
TSX.V MPH Medicure
C$ 1.10
0.00 0.00
980
10.44M
C$ 11.480M
Follow
NASDAQ FEMY Femasys
US$ 0.35
-0.0098 -2.72
632,002
32.58M
US$ 11.400M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 9.00
-0.30 -3.23
3,103
1.26M
US$ 11.340M
Follow
NASDAQ TNON Tenon Medical
US$ 1.26
0.02 1.61
189,694
8.88M
US$ 11.190M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 1.84
-0.10 -5.15
4.23M
5.82M
US$ 10.710M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.67
0.05 3.09
237,252
6.39M
US$ 10.670M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 7.76
0.03 0.39
13,959
1.36M
US$ 10.550M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.25
-0.03 -11.66
2.05M
41.79M
US$ 10.450M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 6.35
0.00 0.00
26,663
1.64M
US$ 10.410M
Follow
NASDAQ EVO Evotec
US$ 3.64
-0.09 -2.41
78,072
2.86M
US$ 10.410M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 2.69
-0.03 -1.10
111,198
3.84M
US$ 10.330M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.05
0.00 0.00
9,500
227.04M
C$ 10.220M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.65
-0.004 -0.61
85,558
15.77M
US$ 10.200M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 1.33
0.06 4.72
260,841
7.67M
US$ 10.200M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 5.23
4.67 833.93
5,837
1.92M
US$ 10.040M
Follow
NASDAQ EPIX ESSA Pharma
US$ 0.21
0.0011 0.52
1.76M
47.31M
US$ 9.980M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 11.69
0.46 4.10
13,411
833,683
US$ 9.750M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.19
-0.01 -6.94
2.26M
50.35M
US$ 9.720M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 1.75
0.02 1.16
22,266
5.55M
US$ 9.710M
Follow
CSE LOBE Lobe Sciences
C$ 0.05
0.00 0.00
491,000
193.20M
C$ 9.660M
Follow
NASDAQ PAVM PAVmed
US$ 0.44
0.02 5.49
216,912
21.93M
US$ 9.650M
Follow
NASDAQ BFRI Biofrontera
US$ 0.90
0.04 4.23
235,541
10.67M
US$ 9.600M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 18.94
-0.52 -2.67
639,089
505,798
US$ 9.580M
Follow
NASDAQ APM Aptorum Group
US$ 1.78
-0.14 -7.29
166,511
5.35M
US$ 9.520M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.58
0.00 0.00
0
2.04M
US$ 9.340M
Follow
NASDAQ HCWB HCW Biologics
US$ 4.23
-0.31 -6.83
63,561
2.15M
US$ 9.090M
Follow
NASDAQ INAB IN8bio
US$ 2.00
-0.06 -2.91
59,863
4.54M
US$ 9.080M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.51
0.00 0.00
19,768
2.58M
US$ 9.060M
Follow
NYSE AEON AEON Biopharma
US$ 0.76
0.003 0.39
77,468
11.64M
US$ 8.880M
Follow
NASDAQ LFWD Lifeward
US$ 0.56
0.0032 0.57
124,177
15.70M
US$ 8.840M
Follow
TSX.V KOVO Kovo+
C$ 0.05
0.00 0.00
0
176.89M
C$ 8.840M
Follow
NASDAQ HSCS HeartSciences
US$ 3.47
-0.05 -1.42
44,309
2.54M
US$ 8.810M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 2.53
-0.12 -4.53
51,561
3.43M
US$ 8.680M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 2.04
-0.02 -0.97
133,188
4.25M
US$ 8.670M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.41
0.00 0.00
12,620
21.15M
C$ 8.670M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
TSX CTX Crescita Therapeutics
C$ 0.45
0.00 0.00
0
18.87M
C$ 8.490M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 1.44
-0.06 -4.00
45,550
5.83M
US$ 8.400M
Follow
NASDAQ BNGO Bionano Genomics
US$ 1.78
-0.01 -0.56
912,282
4.68M
US$ 8.330M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 1.57
0.02 1.29
76,241
5.27M
US$ 8.270M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.54
-0.04 -2.53
139,854
5.35M
US$ 8.240M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 5.16
0.56 12.17
180,340
1.59M
US$ 8.200M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 0.32
0.01 3.23
2.46M
25.47M
US$ 8.150M
Follow
NASDAQ EVOK Evoke Pharma
US$ 5.22
0.14 2.76
19,391
1.56M
US$ 8.140M
Follow
NASDAQ BMRA Biomerica
US$ 2.88
-0.05 -1.71
49,979
2.82M
US$ 8.120M
Follow
TSX.V TELO Telo Genomics
C$ 0.08
0.01 14.29
23,000
100.43M
C$ 8.030M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 1.46
-0.05 -3.31
83,867
5.48M
US$ 8.000M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 1.11
0.00 0.00
0
7.04M
US$ 7.810M
Follow
NASDAQ GNPX Genprex
US$ 0.23
-0.01 -4.70
2.56M
33.47M
US$ 7.800M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 8.31
-0.19 -2.24
454
929,597
US$ 7.720M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.35
-0.0015 -0.43
742,190
21.83M
US$ 7.640M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.38
0.04 1.71
16,449
3.20M
US$ 7.620M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 2.40
-0.09 -3.61
288,280
3.14M
US$ 7.540M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 5.62
0.06 1.08
211,710
1.32M
US$ 7.420M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.10
0.00 0.00
0
73.90M
US$ 7.390M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 1.61
-0.04 -2.42
32,696
4.58M
US$ 7.370M
Follow
NASDAQ NCNA NuCana
US$ 3.69
-0.30 -7.52
311,212
1.91M
US$ 7.050M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 12.50
0.00 0.00
0
563,083
US$ 7.040M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.99
0.12 3.10
18,636
1.76M
US$ 7.020M
Follow
OTCMKTS BCLI Brainstorm Cell Therapeutics
US$ 0.67
-0.02 -2.90
5,008
10.38M
US$ 6.950M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 4.18
-0.08 -1.88
20,387
1.64M
US$ 6.860M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.08
-0.0009 -1.17
4,180
88.99M
US$ 6.760M
Follow
NASDAQ BCDA BioCardia
US$ 1.16
-0.01 -0.85
1.09M
5.80M
US$ 6.730M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.47
0.00 0.00
29,576
4.56M
US$ 6.700M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 0.98
0.0093 0.96
27,122
6.80M
US$ 6.660M
Follow
TSX.V KNE Kane Biotech
C$ 0.04
0.00 0.00
0
166.23M
C$ 6.650M
Follow
NASDAQ PLRZ Polyrizon
US$ 1.11
0.07 6.73
7.43M
5.99M
US$ 6.650M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 4.18
-0.16 -3.69
837,917
1.58M
US$ 6.600M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.99
0.02 0.76
24,385
3.26M
US$ 6.470M
Follow
NASDAQ SILO Silo Pharma
US$ 0.68
-0.02 -3.21
733,855
9.40M
US$ 6.430M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 2.13
0.03 1.43
89,772
2.97M
US$ 6.330M
Follow
CSE RVV Revive Therapeutics
C$ 0.02
0.00 0.00
103,000
418.56M
C$ 6.280M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.02
0.00 0.00
56,000
312.86M
C$ 6.260M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.16
0.16 16.00
52.25M
5.38M
US$ 6.240M
Follow
NASDAQ SISI Shineco
US$ 6.81
-0.71 -9.44
36,343
900,614
US$ 6.130M
Follow
TSX.V AVCR Avricore Health
C$ 0.06
0.00 0.00
28,000
101.29M
C$ 6.080M
Follow
NASDAQ AMIX Autonomix Medical
US$ 1.06
0.01 0.95
239,201
5.64M
US$ 5.980M
Follow
NASDAQ XAGE Longevity Health
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 1.75
-0.23 -11.62
7.01M
3.29M
US$ 5.760M
Follow
NASDAQ NAOV NanoVibronix
US$ 7.20
0.49 7.30
230,597
796,950
US$ 5.740M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.31
0.13 2.99
31,263
1.33M
US$ 5.730M
Follow
NASDAQ HIND Vyome
US$ 2.39
0.00 0.00
0
2.39M
US$ 5.710M
Follow
TSX.V THRM Therma Bright
C$ 0.10
0.03 42.86
334,091
56.81M
C$ 5.680M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.50
0.00 0.00
0
1.61M
US$ 5.640M
Follow
OTCMKTS BICX BioCorRx
US$ 0.30
0.00 0.00
740
18.91M
US$ 5.620M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 1.36
-0.10 -6.85
112,751
4.10M
US$ 5.580M
Follow
NASDAQ PALI Palisade Bio
US$ 0.60
0.002 0.33
371,729
9.12M
US$ 5.470M
Follow
NASDAQ ACON Aclarion
US$ 9.40
1.20 14.63
105,548
582,371
US$ 5.470M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.73
0.01 1.85
106,839
7.44M
US$ 5.450M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 2.42
-0.08 -3.20
19,975
2.21M
US$ 5.350M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.58
-0.01 -2.48
369,291
9.03M
US$ 5.260M
Follow
OTCMKTS FLHLF Filament Health
US$ 0.02
0.00 0.00
0
261.79M
US$ 5.240M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 2.77
0.00 0.00
0
1.88M
US$ 5.220M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.70
0.00 0.00
0
7.24M
US$ 5.070M
Follow
OTCMKTS ECIA Encision
US$ 0.30
0.00 0.00
0
16.88M
US$ 5.060M
Follow
NYSEAMEX OGEN Oragenics
US$ 1.19
-0.02 -1.65
97,506
4.13M
US$ 4.910M
Follow
NASDAQ MOVE Movano Health
US$ 0.59
-2.52 -81.09
149,604
8.30M
US$ 4.880M
Follow
NASDAQ ADTX Aditxt
US$ 0.97
-0.04 -3.96
123,279
4.98M
US$ 4.830M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 3.13
0.01 0.32
17,326
1.54M
US$ 4.820M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 3.07
-0.06 -1.92
51,465
1.57M
US$ 4.820M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
96.48M
C$ 4.820M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 4.35
-0.09 -2.03
95,616
1.07M
US$ 4.650M
Follow
NASDAQ ONCO Onconetix
US$ 2.97
-0.03 -1.00
54,345
1.55M
US$ 4.600M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 7.98
-0.76 -8.70
35,047
574,580
US$ 4.590M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 2.29
-0.07 -2.97
135,975
2.00M
US$ 4.580M
Follow
OTCMKTS KANT Kineta
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 7.70
-0.30 -3.75
25,236
588,167
US$ 4.530M
Follow
TSX VPH Valeo Pharma
C$ 0.05
0.00 0.00
0
98.66M
C$ 4.440M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.25
0.00 0.00
0
1.35M
US$ 4.390M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 0.83
-0.03 -3.37
22,568
5.21M
US$ 4.330M
Follow
NASDAQ VERO Venus Concept
US$ 2.29
-0.05 -2.14
14,792
1.86M
US$ 4.260M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 6.61
0.09 1.38
16,845
619,523
US$ 4.100M
Follow
NYSEAMEX AZTR Azitra
US$ 0.76
-0.02 -3.07
132,271
5.40M
US$ 4.090M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.04
0.0007 1.69
14,250
96.71M
US$ 4.060M
Follow
NASDAQ JAGX Jaguar Health
US$ 1.86
-0.05 -2.62
42,480
2.17M
US$ 4.040M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 1.69
-0.01 -0.59
27,729
2.30M
US$ 3.890M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NASDAQ BBLG Bone Biologics
US$ 2.11
-0.03 -1.40
113,723
1.80M
US$ 3.800M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.40
-0.02 -4.38
236,473
9.60M
US$ 3.790M
Follow
NASDAQ GLTO Galecto
US$ 2.87
0.00 0.00
34,885
1.32M
US$ 3.790M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 2.94
0.07 2.44
86,047
1.29M
US$ 3.790M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
4.85M
US$ 3.780M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 5.43
-0.30 -5.24
27,970
681,557
US$ 3.700M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 4.79
-0.01 -0.21
36,066
752,755
US$ 3.610M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 4.05
0.22 5.74
124,118
868,414
US$ 3.520M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.77
0.0034 0.44
276,664
4.21M
US$ 3.250M
Follow
NASDAQ NUWE Nuwellis
US$ 3.54
-0.24 -6.35
179,208
902,665
US$ 3.200M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.77
0.20 7.78
841,901
1.11M
US$ 3.070M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.68
0.00 0.00
0
4.41M
US$ 2.980M
Follow
NASDAQ PRFX PainReform
US$ 1.48
0.06 4.23
273,914
2.01M
US$ 2.970M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.40
-0.29 -10.78
105,173
1.23M
US$ 2.950M
Follow
NASDAQ GTBP GT Biopharma
US$ 0.78
-0.03 -4.13
244,075
3.56M
US$ 2.780M
Follow
NASDAQ VRAX Virax Biolabs
US$ 0.63
-0.02 -2.48
159,041
4.34M
US$ 2.730M
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.50
0.00 0.00
0
1.82M
US$ 2.730M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.85
0.00 0.00
0
3.18M
US$ 2.700M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 3.59
-0.02 -0.55
120,378
731,642
US$ 2.630M
Follow
NASDAQ REVB Revelation Biosciences
US$ 1.54
-0.02 -1.28
243,172
1.70M
US$ 2.620M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 4.49
0.34 8.19
1.94M
563,338
US$ 2.530M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 0.09
0.009 11.84
44,864
29.33M
US$ 2.490M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 1.57
0.01 0.64
23,713
1.51M
US$ 2.370M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 0.51
-0.09 -14.83
7,434
4.62M
US$ 2.360M
Follow
CSE RIZE Rize Oncology
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
Follow
NASDAQ VAXX Vaxxinity
US$ 0.02
0.02 19.00
100
112.91M
US$ 2.260M
Follow
NASDAQ WORX SCWorx
US$ 0.28
-0.02 -5.80
585,635
7.88M
US$ 2.240M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.07
0.00 0.00
0
34.26M
C$ 2.230M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 4.32
-0.24 -5.26
92,211
509,643
US$ 2.200M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.47
-0.05 -3.29
82,021
1.49M
US$ 2.190M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 0.60
-0.03 -4.44
925,549
3.25M
US$ 1.960M
Follow
TSX.V PHA Premier Health
C$ 0.04
0.005 16.67
11,000
55.51M
C$ 1.940M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.73
-0.05 -6.67
457,546
2.60M
US$ 1.890M
Follow
TSX APLI Appili Therapeutics
C$ 0.02
0.00 0.00
0
121.27M
C$ 1.820M
Follow
NASDAQ UBX UNITY Biotechnology
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.005
0.00 0.00
0
332.96M
US$ 1.660M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
OTCMKTS USAQ QHSLab
US$ 0.14
-0.01 -6.67
7,200
11.28M
US$ 1.580M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.009
0.00 0.00
0
172.22M
US$ 1.550M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.003
0.001 50.00
700,000
514.01M
US$ 1.540M
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ NEXI NexImmune
US$ 1.01
0.00 0.00
0
1.39M
US$ 1.400M
Follow
NASDAQ AFMD Affimed
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
Follow
CSE ENBI Entheon Biomedical
C$ 0.10
0.00 0.00
0
13.86M
C$ 1.390M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.006
-0.0002 -3.23
111,000
232.36M
US$ 1.390M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.08
0.00 0.00
0
16.67M
US$ 1.370M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.02
-0.002 -10.00
1,000
75.46M
US$ 1.360M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.25
0.00 0.00
0
5.24M
US$ 1.320M
Follow
OTCMKTS HALB Halberd
US$ 0.002
-0.0001 -4.76
90,000
635.88M
US$ 1.270M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 0.15
0.00 0.00
1,647
8.10M
US$ 1.220M
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.03
-0.002 -7.14
205,754
42.37M
US$ 1.100M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
-0.0002 -0.90
40
47.10M
US$ 1.040M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ ORGS Orgenesis
US$ 0.18
-0.72 -80.44
114
5.17M
US$ 910K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
Follow
CSE MBIO MindBio Therapeutics
C$ 0.005
0.00 0.00
8,873
177.96M
C$ 890K
Follow
TSX.V JNH Jack Nathan Health
C$ 0.01
0.00 0.00
0
87.10M
C$ 871K
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
OTCMKTS DYNT Dynatronics
US$ 0.08
0.00 0.00
0
10.62M
US$ 860K
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.03
0.00 0.00
0
25.29M
US$ 860K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 826K
Follow
NASDAQ MTEM Molecular Templates
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.06
-0.0001 -0.18
538
11.62M
US$ 651K
Follow
NASDAQ SYRA Syra Health
US$ 0.05
-0.04 -41.57
545
11.34M
US$ 590K
Follow
NASDAQ BPTH Bio-Path
US$ 0.06
-0.0005 -0.87
449
8.31M
US$ 474K
Follow
NASDAQ OTRK Ontrak
US$ 0.06
0.00 0.00
0
7.08M
US$ 425K
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.08
0.00 0.00
0
4.82M
C$ 386K
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
0
59.81M
C$ 299K
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.05
0.00 0.00
0
4.85M
US$ 243K
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.05
-0.0008 -1.71
9,531
5.23M
US$ 241K
Follow
NASDAQ TRVN Trevena
US$ 0.25
0.00 0.00
0
863,788
US$ 216K
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
Follow
NASDAQ IONM Assure
US$ 0.05
0.00 0.00
0
3.13M
US$ 150K
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.004
0.00 0.00
0
28.05M
US$ 112K
Follow
NYSE SONX Sonendo
US$ 0.25
0.00 0.00
0
427,401
US$ 107K
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.005
0.0045 900.00
1,998
19.73M
US$ 99K
Follow
NASDAQ AFIB Acutus Medical
US$ 0.001
0.0006 150.00
110
29.91M
US$ 30K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.001
-0.001 -50.00
1,500
26.83M
US$ 27K
Follow
NASDAQ TBIO Telesis Bio
US$ 0.01
0.00 0.00
0
1.78M
US$ 21K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.01
0.00 0.00
0
1.24M
US$ 15K
Follow
NYSEAMEX AIMI AIM ImmunoTech
US$ 0.07
0.00 0.00
0
-
US$ -
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
0.00 0.00
0
44.57M
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
-0.0002 -100.00
827
54.52M
US$ -
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
4.70M
US$ -
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 32.95
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
-0.0001 -100.00
1,425
71.42M
US$ -
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
1,000
15.85M
US$ -
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
-0.0001 -100.00
58
13.96M
US$ -
Follow
NASDAQ MOTS Motus GI
US$ 0.00
-0.0001 -100.00
150
6.39M
US$ -
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
3.34B
US$ -
Follow
OTCMKTS NMXS Net Medical
US$ 0.00
0.00 0.00
0
37.67M
US$ -
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.00
-0.0027 -100.00
246
61.76M
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 1.81
-0.12 -6.22
230,583
-
US$ -
Follow
TSX.V CNVI Conavi Medical
C$ 0.51
0.00 0.00
1,000
-
C$ -
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.50
0.00 0.00
0
-
C$ -
Follow
NASDAQ PBM Psyence Biomedical
US$ 4.76
-0.54 -10.19
588,815
-
US$ -
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ WGRX Wellgistics Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ KMTS Kestra Medical Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE HNGE Hinge Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ OMDA Omada Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ HTFL Heartflow
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSEAMEX PMI Picard Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ LBRX LB Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous