LOGIN  |  REGISTER

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 21.28
-1.34 -5.92
4.00M
111.44M
US$ 2.370B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 7.20
-0.18 -2.44
1.36M
309.84M
US$ 2.230B
Follow
NASDAQ RXRX Recursion
US$ 4.19
-0.06 -1.42
18.75M
383.72M
US$ 1.610B
Follow
NASDAQ CMRX Chimerix
US$ 8.53
-0.005 -0.06
3.01M
89.97M
US$ 766.990M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 10.99
-0.04 -0.36
193,606
27.58M
US$ 303.100M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 4.44
-0.22 -4.72
346,776
56.43M
US$ 250.550M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.58
0.12 7.88
924,343
137.59M
US$ 216.700M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 2.03
-0.08 -3.81
1.32M
84.94M
US$ 172.000M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 1.29
-0.02 -1.53
840,209
70.59M
US$ 91.060M
Follow
NASDAQ ASRT Assertio
US$ 0.59
-0.04 -6.25
619,419
95.48M
US$ 56.140M
Follow
NASDAQ IMMX Immix Biopharma
US$ 1.56
0.06 4.00
46,289
27.51M
US$ 42.920M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.62
-0.06 -8.16
319,858
63.35M
US$ 39.280M
Follow
NYSE LLY Eli Lilly
US$ 723.07
-15.14 -2.05
4.45M
899.32M
US$ 650.270B
Follow
NYSE UNH UnitedHealth
US$ 526.72
1.67 0.32
4.22M
920.28M
US$ 484.730B
Follow
NYSE JNJ Johnson & Johnson
US$ 150.80
-2.44 -1.59
11.53M
2.41B
US$ 363.420B
Follow
NYSE ABBV AbbVie
US$ 185.93
-18.16 -8.90
6.62M
1.77B
US$ 329.090B
Follow
NYSE ABT Abbott
US$ 125.57
1.13 0.91
6.05M
1.73B
US$ 217.240B
Follow
NYSE NVO Novo Nordisk
US$ 63.89
1.34 2.14
11.33M
3.37B
US$ 215.290B
Follow
NYSE NVS Novartis
US$ 103.60
-2.25 -2.13
2.49M
2.00B
US$ 207.200B
Follow
NYSE MRK Merck
US$ 81.31
-0.16 -0.20
16.31M
2.53B
US$ 205.710B
Follow
NASDAQ AZN AstraZeneca
US$ 66.10
-2.36 -3.45
9.26M
3.10B
US$ 204.910B
Follow
OTCMKTS RHHBY Roche
US$ 36.30
-1.35 -3.59
373,525
5.52B
US$ 200.380B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 439.17
1.26 0.29
2.74M
382.50M
US$ 167.980B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 467.53
15.94 3.53
2.65M
356.18M
US$ 166.520B
Follow
NASDAQ AMGN Amgen
US$ 293.02
-1.37 -0.47
2.63M
537.53M
US$ 157.510B
Follow
NYSE BSX Boston Scientific
US$ 91.86
2.16 2.41
9.60M
1.47B
US$ 135.030B
Follow
NASDAQ GILD Gilead Sciences
US$ 107.27
0.02 0.02
7.99M
1.25B
US$ 134.090B
Follow
NYSE SYK Stryker
US$ 347.82
2.02 0.58
2.85M
381.22M
US$ 132.600B
Follow
NYSE DHR Danaher
US$ 181.81
0.04 0.02
5.28M
722.28M
US$ 131.320B
Follow
NYSE PFE Pfizer
US$ 22.65
-0.32 -1.39
58.78M
5.67B
US$ 128.410B
Follow
NASDAQ SNY Sanofi
US$ 50.96
-1.02 -1.96
2.05M
2.51B
US$ 127.900B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 481.52
6.90 1.45
1.59M
257.53M
US$ 124.010B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 54.85
-0.45 -0.81
10.39M
2.03B
US$ 111.350B
Follow
NYSE MDT Medtronic
US$ 83.78
0.90 1.09
6.82M
1.28B
US$ 107.240B
Follow
NYSE ELV Elevance Health
US$ 427.10
-1.79 -0.42
1.17M
231.92M
US$ 99.050B
Follow
NYSE CI Cigna
US$ 317.67
-4.73 -1.47
1.63M
278.15M
US$ 88.360B
Follow
NYSE MCK McKesson
US$ 665.46
-17.65 -2.58
1.25M
126.94M
US$ 84.470B
Follow
NYSE HCA HCA Healthcare
US$ 332.39
0.74 0.22
1.22M
253.30M
US$ 84.190B
Follow
NYSE CVS CVS Health
US$ 64.41
0.75 1.18
7.96M
1.26B
US$ 81.150B
Follow
NYSE GSK GSK
US$ 34.91
-1.62 -4.43
5.16M
2.04B
US$ 71.220B
Follow
NYSE ZTS Zoetis
US$ 150.03
-1.70 -1.12
2.54M
451.16M
US$ 67.690B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 579.41
5.95 1.04
1.07M
108.07M
US$ 62.620B
Follow
NYSE BDX Becton Dickinson
US$ 206.92
-0.42 -0.20
2.56M
290.01M
US$ 60.010B
Follow
NYSE TAK Takeda
US$ 14.32
-0.40 -2.72
3.71M
3.17B
US$ 45.390B
Follow
NYSE ALC Alcon
US$ 83.30
-0.52 -0.62
1.56M
494.60M
US$ 41.200B
Follow
NYSE EW Edwards Lifesciences
US$ 69.30
-0.06 -0.09
3.20M
589.80M
US$ 40.870B
Follow
NYSE VEEV Veeva Systems
US$ 214.49
0.81 0.38
850,341
162.35M
US$ 34.820B
Follow
NASDAQ ARGX argenx
US$ 555.91
0.80 0.14
542,356
59.80M
US$ 33.240B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 386.57
-7.17 -1.82
1.19M
81.88M
US$ 31.650B
Follow
NYSE RMD ResMed
US$ 215.16
9.99 4.87
1.32M
146.80M
US$ 31.590B
Follow
NYSE CNC Centene
US$ 62.36
0.43 0.69
3.53M
504.86M
US$ 31.480B
Follow
NYSE CAH Cardinal Health
US$ 126.83
-2.80 -2.16
2.98M
242.01M
US$ 30.690B
Follow
NYSE HUM Humana
US$ 253.36
-0.41 -0.16
865,021
120.41M
US$ 30.510B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 236.14
0.40 0.17
905,790
128.98M
US$ 30.460B
Follow
NYSE A Agilent Technologies
US$ 104.25
-31.85 -23.40
2.12M
285.60M
US$ 29.770B
Follow
NYSE IQV IQVIA
US$ 154.02
-0.71 -0.46
2.26M
181.50M
US$ 27.950B
Follow
NASDAQ GEHC GE HealthCare
US$ 61.18
0.67 1.11
5.52M
456.87M
US$ 27.950B
Follow
NASDAQ DXCM DexCom
US$ 62.21
2.38 3.98
4.98M
390.60M
US$ 24.300B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
22.27 2.18
312,609
21.10M
US$ 22.050B
Follow
OTCMKTS BAYRY Bayer
US$ 5.50
-0.01 -0.18
106,306
3.93B
US$ 21.620B
Follow
NYSE ZBH Zimmer Biomet
US$ 106.89
-0.45 -0.42
983,169
199.07M
US$ 21.280B
Follow
NYSE STE STERIS
US$ 215.00
2.38 1.12
456,092
98.71M
US$ 21.220B
Follow
NASDAQ BNTX BioNTech
US$ 86.61
-1.44 -1.64
667,330
239.74M
US$ 20.760B
Follow
NYSE MOH Molina Healthcare
US$ 343.91
-2.80 -0.81
480,558
57.20M
US$ 19.670B
Follow
NYSE WAT Waters
US$ 327.89
2.97 0.91
606,049
59.38M
US$ 19.470B
Follow
NYSE LH Labcorp
US$ 224.49
-0.51 -0.23
467,315
83.64M
US$ 18.780B
Follow
NYSE DGX Quest Diagnostics
US$ 165.97
1.79 1.09
1.34M
111.62M
US$ 18.530B
Follow
NASDAQ NTRA Natera
US$ 138.33
4.46 3.33
1.30M
132.02M
US$ 18.260B
Follow
NASDAQ PODD Insulet
US$ 257.95
12.69 5.17
725,080
70.14M
US$ 18.090B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BIIB Biogen
US$ 120.65
-2.33 -1.89
1.17M
145.72M
US$ 17.580B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 8.95
-0.24 -2.61
40,606
1.79B
US$ 16.020B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 13.91
0.10 0.72
12.80M
1.13B
US$ 15.710B
Follow
NASDAQ COO CooperCompanies
US$ 73.80
0.03 0.04
1.29M
199.58M
US$ 14.730B
Follow
NYSE BAX Baxter
US$ 28.79
0.00 0.00
4.59M
510.59M
US$ 14.700B
Follow
NYSE WST West Pharmaceutical
US$ 201.43
-1.78 -0.88
809,713
72.42M
US$ 14.590B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ HOLX Hologic
US$ 61.97
1.11 1.82
2.51M
225.72M
US$ 13.990B
Follow
NASDAQ RPRX Royalty Pharma
US$ 31.14
0.03 0.10
3.10M
444.30M
US$ 13.840B
Follow
NYSE FMS Fresenius Medical Care
US$ 23.34
-0.59 -2.47
555,852
586.83M
US$ 13.700B
Follow
NASDAQ UTHR United Therapeutics
US$ 293.99
1.53 0.52
287,033
44.64M
US$ 13.120B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 17.19
-0.18 -1.04
3.72M
737.45M
US$ 12.670B
Follow
NASDAQ ICLR ICON
US$ 151.60
-2.12 -1.38
652,640
82.56M
US$ 12.520B
Follow
NYSE DVA DaVita
US$ 148.38
-1.11 -0.74
591,257
82.02M
US$ 12.170B
Follow
NASDAQ INSM Insmed
US$ 67.48
-1.70 -2.46
2.18M
178.90M
US$ 12.070B
Follow
NASDAQ INCY Incyte
US$ 60.89
0.31 0.51
1.21M
192.65M
US$ 11.730B
Follow
NYSE RVTY Revvity
US$ 96.08
1.24 1.31
991,416
121.70M
US$ 11.690B
Follow
NASDAQ GMAB Genmab
US$ 18.25
-0.14 -0.76
1.73M
635.24M
US$ 11.590B
Follow
NASDAQ ILMN Illumina
US$ 72.86
-1.30 -1.75
3.33M
158.60M
US$ 11.550B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NYSE SOLV Solventum
US$ 65.72
-0.48 -0.73
1.31M
172.76M
US$ 11.350B
Follow
NYSE THC Tenet Healthcare
US$ 119.15
-1.20 -1.00
1.11M
95.10M
US$ 11.330B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 59.32
-0.94 -1.56
2.11M
190.58M
US$ 11.310B
Follow
NYSE SNN Smith+Nephew
US$ 25.81
-0.50 -1.90
1.26M
435.99M
US$ 11.250B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 12.51
0.15 1.21
2.61M
833.08M
US$ 10.420B
Follow
NYSE UHS Univerl Health Services
US$ 174.48
-0.05 -0.03
489,786
58.71M
US$ 10.240B
Follow
NYSE PEN Penumbra
US$ 265.55
3.27 1.25
282,411
38.38M
US$ 10.190B
Follow
OTCMKTS IPSEY Ipsen
US$ 30.51
0.00 0.00
0
330.84M
US$ 10.090B
Follow
NASDAQ EXEL Exelixis
US$ 34.86
0.29 0.84
1.69M
285.58M
US$ 9.960B
Follow
NASDAQ MRNA Moderna
US$ 25.80
0.69 2.75
9.55M
384.82M
US$ 9.930B
Follow
NYSE EHC Encompass Health
US$ 97.49
-0.47 -0.48
659,034
100.75M
US$ 9.820B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 93.26
-2.39 -2.50
1.38M
101.25M
US$ 9.440B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 10.71
0.03 0.28
16.89M
864.15M
US$ 9.250B
Follow
NASDAQ VTRS Viatris
US$ 7.67
0.05 0.66
13.21M
1.19B
US$ 9.130B
Follow
NASDAQ MEDP Medpace
US$ 290.63
3.52 1.23
520,112
31.08M
US$ 9.030B
Follow
NYSE QGEN QIAGEN
US$ 40.43
2.17 5.67
2.02M
222.26M
US$ 8.990B
Follow
NYSE CHE Chemed
US$ 577.85
-19.49 -3.26
89,157
14.98M
US$ 8.660B
Follow
NASDAQ EXAS Exact Sciences
US$ 45.70
3.15 7.40
3.23M
185.08M
US$ 8.460B
Follow
NASDAQ TECH Bio-Techne
US$ 53.07
1.35 2.61
2.18M
158.89M
US$ 8.430B
Follow
NASDAQ ASND Ascendis Pharma
US$ 140.25
-2.42 -1.70
542,115
59.81M
US$ 8.390B
Follow
NASDAQ MASI Masimo
US$ 151.62
7.22 5.00
673,735
53.54M
US$ 8.120B
Follow
NYSE GMED Globus Medical
US$ 70.42
1.59 2.31
1.09M
113.74M
US$ 8.010B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 75.21
0.76 1.02
1.44M
104.78M
US$ 7.880B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 59.79
0.02 0.03
990,568
127.23M
US$ 7.610B
Follow
NASDAQ ENSG Ensign
US$ 126.18
-3.16 -2.44
471,507
57.30M
US$ 7.230B
Follow
NASDAQ HQY HealthEquity
US$ 80.73
1.93 2.45
940,563
86.66M
US$ 7.000B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 317.45
3.06 0.97
385,346
21.81M
US$ 6.920B
Follow
NYSE CRL Charles River Laboratories
US$ 134.55
-2.35 -1.72
1.16M
51.14M
US$ 6.880B
Follow
NASDAQ ROIV Roivant
US$ 9.29
-0.17 -1.80
10.65M
727.95M
US$ 6.760B
Follow
NYSE DOCS Doximity
US$ 52.50
1.26 2.46
1.86M
128.14M
US$ 6.730B
Follow
NASDAQ TEM Tempus AI
US$ 43.21
0.63 1.48
10.72M
152.40M
US$ 6.590B
Follow
NASDAQ RGEN Repligen
US$ 116.97
5.03 4.49
1.22M
56.03M
US$ 6.550B
Follow
NASDAQ LNTH Lantheus
US$ 93.52
2.60 2.86
816,279
69.53M
US$ 6.500B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 106.49
-3.55 -3.23
943,964
60.45M
US$ 6.440B
Follow
NASDAQ WAY Waystar
US$ 35.69
0.76 2.18
866,169
172.09M
US$ 6.140B
Follow
NYSE TFX Teleflex
US$ 131.21
-0.72 -0.55
566,080
46.44M
US$ 6.090B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NASDAQ BRKR Bruker
US$ 38.81
2.35 6.45
2.94M
151.60M
US$ 5.880B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 30.93
-0.44 -1.40
2.80M
188.99M
US$ 5.850B
Follow
NASDAQ RVMD Revolution Medicines
US$ 31.36
0.04 0.13
2.04M
184.80M
US$ 5.800B
Follow
NASDAQ TGTX TG Therapeutics
US$ 37.03
-0.32 -0.86
2.60M
155.66M
US$ 5.760B
Follow
NASDAQ OPCH Option Care Health
US$ 33.46
-0.08 -0.24
1.21M
170.18M
US$ 5.690B
Follow
NASDAQ LEGN Legend Biotech
US$ 30.14
-1.87 -5.84
1.56M
183.45M
US$ 5.530B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 92.40
-0.10 -0.11
817,647
58.28M
US$ 5.390B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 227.79
2.19 0.97
395,491
22.92M
US$ 5.220B
Follow
NASDAQ GH Guardant Health
US$ 42.15
1.57 3.87
1.32M
123.56M
US$ 5.210B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 79.58
-2.11 -2.58
1.11M
63.53M
US$ 5.060B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 52.74
-1.70 -3.12
1.75M
95.52M
US$ 5.040B
Follow
NASDAQ ALKS Alkermes
US$ 29.58
-0.48 -1.60
1.13M
161.80M
US$ 4.790B
Follow
NASDAQ KRYS Krystal Biotech
US$ 166.25
-5.05 -2.95
286,877
28.76M
US$ 4.780B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 98.42
-0.44 -0.45
742,610
48.46M
US$ 4.770B
Follow
NYSE GKOS Glaukos
US$ 86.41
2.75 3.29
1.16M
55.14M
US$ 4.760B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 14.13
0.52 3.82
40,699
334.72M
US$ 4.730B
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NYSE INSP Inspire Medical Systems
US$ 151.77
9.83 6.93
657,330
29.97M
US$ 4.550B
Follow
NASDAQ VRNA Verona Pharma
US$ 54.89
0.99 1.84
2.31M
81.83M
US$ 4.490B
Follow
NYSE ELAN Elanco Animal Health
US$ 9.05
-0.10 -1.09
3.82M
494.35M
US$ 4.470B
Follow
NASDAQ ADMA ADMA Biologics
US$ 18.72
-1.51 -7.46
3.30M
236.39M
US$ 4.430B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 26.93
-0.16 -0.59
1.34M
157.90M
US$ 4.250B
Follow
NASDAQ CYTK Cytokinetics
US$ 35.79
-1.57 -4.20
1.97M
118.01M
US$ 4.220B
Follow
NASDAQ NUVL Nuvalent
US$ 63.11
-2.63 -4.00
463,715
65.62M
US$ 4.140B
Follow
NYSE BLCO Bausch + Lomb
US$ 11.70
-0.41 -3.39
419,097
352.16M
US$ 4.120B
Follow
NASDAQ PCVX Vaxcyte
US$ 32.62
1.02 3.23
2.55M
124.64M
US$ 4.070B
Follow
NYSE PBH Prestige Healthcare
US$ 81.06
-1.79 -2.16
451,913
49.41M
US$ 4.010B
Follow
NYSE ITGR Integer
US$ 113.24
-0.46 -0.40
389,067
33.54M
US$ 3.800B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ RDNT RadNet
US$ 48.95
0.24 0.49
691,083
74.03M
US$ 3.620B
Follow
NYSE PRGO Perrigo
US$ 26.05
-0.26 -0.99
1.45M
136.43M
US$ 3.550B
Follow
NASDAQ ICUI ICU Medical
US$ 143.22
3.90 2.80
261,690
24.48M
US$ 3.510B
Follow
NASDAQ ALHC Alignment Health
US$ 18.11
0.00 0.00
1.59M
191.70M
US$ 3.470B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 54.11
7.16 15.25
2.87M
61.46M
US$ 3.330B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 42.66
-0.58 -1.34
710,271
77.13M
US$ 3.290B
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 17.60
1.96 12.53
936,283
186.89M
US$ 3.290B
Follow
NYSE OGN Organon
US$ 12.67
-0.38 -2.91
2.72M
257.54M
US$ 3.260B
Follow
NASDAQ ZLAB Zai Lab
US$ 28.62
-3.16 -9.95
1.23M
108.94M
US$ 3.120B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 98.98
-1.36 -1.36
272,102
31.30M
US$ 3.100B
Follow
NASDAQ ACLX Arcellx
US$ 56.68
-12.65 -18.25
605,970
54.07M
US$ 3.060B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 17.38
0.23 1.34
548,224
174.13M
US$ 3.030B
Follow
NASDAQ AMED Amedisys
US$ 92.00
0.11 0.12
217,642
32.75M
US$ 3.010B
Follow
NYSE HAE Haemonetics
US$ 59.72
-1.16 -1.91
551,832
50.22M
US$ 3.000B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 69.26
1.78 2.64
912,494
43.12M
US$ 2.990B
Follow
NASDAQ RNA Avidity Biosciences
US$ 24.88
-1.69 -6.36
1.20M
119.31M
US$ 2.970B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 31.97
-0.46 -1.42
625,101
92.34M
US$ 2.950B
Follow
NASDAQ SHC Sotera Health
US$ 10.25
-0.09 -0.87
1.25M
283.24M
US$ 2.900B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 18.86
0.14 0.75
2.31M
149.57M
US$ 2.820B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 32.76
0.11 0.34
2.80M
85.35M
US$ 2.800B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 37.32
-1.77 -4.53
1.93M
74.39M
US$ 2.780B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 50.54
-0.69 -1.35
871,352
54.11M
US$ 2.730B
Follow
NYSE OSCR Oscar Health
US$ 12.62
-0.38 -2.92
3.42M
211.76M
US$ 2.670B
Follow
NASDAQ SGRY Surgery Partners
US$ 20.83
-0.29 -1.37
1.07M
127.11M
US$ 2.650B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.95
-1.12 -4.85
1.27M
119.27M
US$ 2.620B
Follow
NASDAQ PRVA Privia Health
US$ 21.83
-0.14 -0.64
652,815
120.00M
US$ 2.620B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 43.31
-1.13 -2.54
926,383
59.60M
US$ 2.580B
Follow
NASDAQ MRUS Merus
US$ 37.36
-0.75 -1.97
733,156
68.46M
US$ 2.560B
Follow
NASDAQ ALVO Alvotech
US$ 8.44
-0.06 -0.71
150,917
301.94M
US$ 2.550B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 35.54
-1.19 -3.24
1.86M
69.80M
US$ 2.480B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 14.85
-2.72 -15.48
914,948
166.39M
US$ 2.470B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 26.46
-2.23 -7.77
963,226
92.89M
US$ 2.460B
Follow
NASDAQ LFST LifeStance Health
US$ 6.44
-0.20 -3.01
1.34M
382.64M
US$ 2.460B
Follow
NASDAQ SRRK Scholar Rock
US$ 26.12
-0.78 -2.90
1.10M
93.62M
US$ 2.450B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 19.36
-0.61 -3.05
1.63M
124.39M
US$ 2.410B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 25.99
-0.90 -3.35
878,591
92.74M
US$ 2.410B
Follow
NASDAQ IMVT Immunovant
US$ 14.23
-0.36 -2.47
1.28M
169.28M
US$ 2.410B
Follow
NASDAQ WGS GeneDx
US$ 87.70
7.68 9.60
554,137
27.47M
US$ 2.410B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 31.23
1.83 6.22
1.49M
76.24M
US$ 2.380B
Follow
NASDAQ TMDX TransMedics
US$ 69.30
1.63 2.41
1.21M
33.56M
US$ 2.330B
Follow
NASDAQ VCYT Veracyte
US$ 29.36
0.41 1.42
772,625
77.50M
US$ 2.280B
Follow
NASDAQ TWST Twist Bioscience
US$ 36.82
0.62 1.71
1.38M
59.58M
US$ 2.190B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 34.45
-2.76 -7.42
414,732
63.06M
US$ 2.170B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 7.13
-0.38 -5.07
2.22M
298.81M
US$ 2.130B
Follow
NASDAQ HCM HUTCHMED
US$ 12.19
-2.20 -15.30
133,321
170.94M
US$ 2.080B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
Follow
NYSE SEM Select Medical
US$ 15.73
-0.08 -0.51
584,981
128.99M
US$ 2.030B
Follow
NASDAQ VCEL Vericel
US$ 40.15
-1.77 -4.22
473,226
49.36M
US$ 1.980B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.69
-0.15 -5.12
7.74M
730.16M
US$ 1.960B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 40.83
-1.20 -2.86
368,933
48.00M
US$ 1.960B
Follow
NASDAQ LIVN LivaNova
US$ 35.88
-0.07 -0.19
695,833
54.30M
US$ 1.950B
Follow
NASDAQ QDEL QuidelOrtho
US$ 28.53
0.40 1.42
1.27M
67.26M
US$ 1.920B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 99.26
-0.31 -0.31
115,987
18.90M
US$ 1.880B
Follow
NYSE BHC Bausch Health
US$ 5.10
-0.24 -4.50
2.51M
367.80M
US$ 1.870B
Follow
NASDAQ PGNY Progyny
US$ 21.88
-0.73 -3.23
840,573
85.15M
US$ 1.860B
Follow
NASDAQ PINC Premier
US$ 19.29
-0.15 -0.77
722,976
96.11M
US$ 1.850B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 32.72
-0.02 -0.06
797,338
55.22M
US$ 1.810B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 79.93
0.15 0.19
205,721
22.48M
US$ 1.800B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 46.48
-0.54 -1.15
298,430
38.23M
US$ 1.780B
Follow
NASDAQ ADUS Addus HomeCare
US$ 97.59
-2.29 -2.29
205,795
18.13M
US$ 1.770B
Follow
NASDAQ NVCR Novocure
US$ 16.38
-0.11 -0.67
575,512
108.20M
US$ 1.770B
Follow
NYSE BHVN Biohaven
US$ 17.45
-1.14 -6.13
1.39M
101.12M
US$ 1.760B
Follow
NYSE CNMD CONMED
US$ 56.42
0.17 0.30
420,768
30.89M
US$ 1.740B
Follow
NYSE AGL agilon health
US$ 4.17
0.02 0.36
2.06M
412.02M
US$ 1.720B
Follow
NYSE ARDT Ardent Health
US$ 11.98
-0.22 -1.80
180,475
142.73M
US$ 1.710B
Follow
NASDAQ GRFS Grifols
US$ 6.60
-0.06 -0.90
777,915
257.44M
US$ 1.700B
Follow
NASDAQ BLTE Belite Bio
US$ 54.70
-2.20 -3.87
32,449
30.88M
US$ 1.690B
Follow
NASDAQ NEOG Neogen
US$ 7.80
0.00 0.00
5.92M
216.94M
US$ 1.690B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 14.30
-0.44 -2.99
1.91M
117.04M
US$ 1.670B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 15.54
-0.27 -1.71
988,026
107.05M
US$ 1.660B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 11.48
-0.30 -2.55
1.07M
143.92M
US$ 1.650B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 12.49
-0.16 -1.26
1.20M
131.46M
US$ 1.640B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 28.28
-0.98 -3.35
607,155
57.03M
US$ 1.610B
Follow
NYSE WRBY Warby Parker
US$ 15.24
-0.54 -3.42
1.65M
101.66M
US$ 1.550B
Follow
NASDAQ ATRC AtriCure
US$ 31.58
0.27 0.86
280,025
48.75M
US$ 1.540B
Follow
NASDAQ GLPG Galapagos
US$ 23.26
-0.49 -2.06
446,744
65.90M
US$ 1.530B
Follow
NASDAQ IART Integra LifeSciences
US$ 19.73
0.16 0.82
401,201
77.16M
US$ 1.520B
Follow
NASDAQ CERT Certara
US$ 9.29
-0.26 -2.72
1.39M
160.99M
US$ 1.500B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 11.33
-0.35 -3.00
1.03M
131.84M
US$ 1.490B
Follow
NYSE PACS PACS Group
US$ 9.62
0.08 0.84
373,347
155.18M
US$ 1.490B
Follow
NASDAQ JANX Janux Therapeutics
US$ 25.23
-0.54 -2.10
1.09M
58.63M
US$ 1.480B
Follow
NASDAQ OMCL Omnicell
US$ 31.66
-1.03 -3.15
364,599
46.32M
US$ 1.470B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 25.60
-0.16 -0.62
641,790
57.03M
US$ 1.460B
Follow
NASDAQ ATEC Alphatec
US$ 10.08
-0.15 -1.47
2.63M
141.77M
US$ 1.430B
Follow
NYSEAMEX NHC National HealthCare
US$ 91.88
-1.01 -1.09
30,604
15.44M
US$ 1.420B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 67.00
-0.52 -0.77
254,094
21.02M
US$ 1.410B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 21.69
-0.38 -1.72
660,755
64.77M
US$ 1.400B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 6.69
-0.15 -2.20
2.61M
207.13M
US$ 1.380B
Follow
NYSE PHR Phreesia
US$ 23.80
-0.51 -2.10
351,409
58.12M
US$ 1.380B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 31.50
-0.82 -2.54
536,557
43.42M
US$ 1.370B
Follow
NASDAQ ASTH Astrana Health
US$ 29.86
-0.21 -0.70
211,399
45.65M
US$ 1.360B
Follow
NASDAQ IMCR Immunocore
US$ 26.78
-0.49 -1.80
514,847
50.03M
US$ 1.340B
Follow
NASDAQ CLOV Clover Health
US$ 3.23
-0.10 -3.00
8.24M
412.08M
US$ 1.330B
Follow
NASDAQ AZTA Azenta
US$ 29.14
0.02 0.07
628,250
45.69M
US$ 1.330B
Follow
NYSE GRDN Guardian Pharmacy
US$ 20.93
-0.32 -1.51
57,317
63.29M
US$ 1.320B
Follow
NASDAQ AHCO AdaptHealth
US$ 9.68
-0.42 -4.16
739,182
134.56M
US$ 1.300B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 14.83
-0.16 -1.07
1.00M
87.03M
US$ 1.290B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 10.27
-0.41 -3.84
1.96M
124.43M
US$ 1.280B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 14.80
0.09 0.61
1.02M
86.43M
US$ 1.280B
Follow
NASDAQ MNKD MannKind
US$ 4.64
-0.11 -2.32
2.17M
275.78M
US$ 1.280B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 13.17
0.37 2.89
1.93M
97.19M
US$ 1.280B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 15.21
-0.06 -0.39
2.68M
82.81M
US$ 1.260B
Follow
NASDAQ CGON CG Oncology
US$ 16.57
-0.63 -3.66
810,375
76.13M
US$ 1.260B
Follow
NASDAQ VERA Vera Therapeutics
US$ 19.68
-1.63 -7.65
1.15M
63.32M
US$ 1.250B
Follow
NYSE TDOC Teladoc Health
US$ 7.11
-0.18 -2.47
6.63M
172.17M
US$ 1.220B
Follow
NASDAQ MESO Mesoblast
US$ 10.47
-0.11 -1.04
230,194
115.65M
US$ 1.210B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 25.01
-1.60 -6.01
681,030
48.08M
US$ 1.200B
Follow
NASDAQ INMD InMode
US$ 15.56
-0.16 -1.02
1.01M
76.25M
US$ 1.190B
Follow
NASDAQ INDV Indivior
US$ 9.45
0.30 3.28
846,501
124.63M
US$ 1.180B
Follow
NASDAQ IRON Disc Medicine
US$ 39.28
-1.95 -4.73
746,174
29.76M
US$ 1.170B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 13.17
0.41 3.21
593,875
88.07M
US$ 1.160B
Follow
NASDAQ SDGR Schrodinger
US$ 18.18
0.15 0.83
646,322
63.69M
US$ 1.160B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 7.76
-0.18 -2.27
1.83M
147.58M
US$ 1.150B
Follow
NYSE BKD Brookdale Senior Living
US$ 5.70
-0.11 -1.89
2.21M
199.21M
US$ 1.140B
Follow
NYSE MD Pediatrix Medical
US$ 13.24
-0.27 -2.00
444,896
85.88M
US$ 1.140B
Follow
NASDAQ NEO NeoGenomics
US$ 8.85
0.07 0.80
995,690
128.36M
US$ 1.140B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 11.88
0.37 3.21
2.71M
94.69M
US$ 1.120B
Follow
NYSE EVH Evolent Health
US$ 9.54
-0.45 -4.50
1.22M
115.03M
US$ 1.100B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 16.68
-0.20 -1.18
1.54M
65.68M
US$ 1.100B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 7.61
-0.20 -2.56
1.41M
143.18M
US$ 1.090B
Follow
NASDAQ INVA Innoviva
US$ 17.42
-0.30 -1.69
417,692
62.60M
US$ 1.090B
Follow
NYSE FNA Paragon 28
US$ 13.01
-0.04 -0.31
3.15M
83.72M
US$ 1.090B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 23.25
0.15 0.65
453,440
46.17M
US$ 1.070B
Follow
NASDAQ LQDA Liquidia
US$ 12.57
-0.33 -2.56
1.46M
84.64M
US$ 1.060B
Follow
NASDAQ ARDX Ardelyx
US$ 4.44
-0.12 -2.64
4.61M
236.85M
US$ 1.050B
Follow
NASDAQ MDXG MiMedx
US$ 7.08
0.02 0.28
453,050
146.95M
US$ 1.040B
Follow
TSX WELL WELL Health Technologies
C$ 4.17
0.07 1.71
922,754
248.96M
C$ 1.040B
Follow
NASDAQ NVAX Novavax
US$ 6.46
0.22 3.53
4.42M
160.18M
US$ 1.030B
Follow
NASDAQ OPK OPKO Health
US$ 1.53
-0.03 -1.61
3.77M
672.80M
US$ 1.030B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 15.32
-0.46 -2.92
618,675
66.34M
US$ 1.020B
Follow
NASDAQ BLFS BioLife Solutions
US$ 21.24
0.36 1.72
620,514
46.39M
US$ 985.140M
Follow
NYSE USPH U.S. Physical Therapy
US$ 64.72
-2.38 -3.55
110,272
15.10M
US$ 977.270M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 6.19
-0.17 -2.67
1.38M
157.22M
US$ 973.190M
Follow
NYSE AORT Artivion
US$ 23.14
-0.08 -0.34
255,001
41.92M
US$ 970.030M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 4.94
-0.09 -1.79
364,997
193.22M
US$ 954.510M
Follow
NASDAQ CDNA CareDx
US$ 17.66
0.38 2.20
508,324
53.63M
US$ 947.110M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 11.01
-0.24 -2.13
1.38M
85.36M
US$ 939.810M
Follow
NASDAQ HSTM HealthStream
US$ 30.83
-0.43 -1.38
101,984
30.41M
US$ 937.540M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 15.21
0.13 0.86
73,153
61.52M
US$ 935.720M
Follow
NYSE STVN Stevanato
US$ 18.73
-0.29 -1.52
240,465
49.60M
US$ 929.010M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 11.65
-0.34 -2.84
599,737
79.21M
US$ 922.800M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 2.97
-0.04 -1.33
11.16M
304.78M
US$ 903.670M
Follow
NASDAQ ESTA Establishment Labs
US$ 31.40
-0.90 -2.79
675,452
28.76M
US$ 903.060M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 27.59
-0.55 -1.95
248,500
32.25M
US$ 889.780M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 18.06
-0.63 -3.37
323,866
48.86M
US$ 882.410M
Follow
NASDAQ WVE Wave Life Sciences
US$ 5.77
-0.26 -4.31
1.03M
152.52M
US$ 880.040M
Follow
NASDAQ KNSA Kiniksa Pharmaceuticals
US$ 20.25
-0.11 -0.54
639,376
41.57M
US$ 841.580M
Follow
NASDAQ PNTG Pennant
US$ 24.37
-0.21 -0.85
119,275
34.35M
US$ 836.940M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 14.59
-0.53 -3.51
637,911
57.26M
US$ 835.250M
Follow
NASDAQ GERN Geron
US$ 1.36
-0.02 -1.45
8.30M
604.50M
US$ 822.120M
Follow
NASDAQ HROW Harrow
US$ 22.74
-0.78 -3.32
412,329
35.61M
US$ 809.770M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NASDAQ TXG 10x Genomics
US$ 7.39
-0.08 -1.07
2.04M
107.00M
US$ 790.730M
Follow
NASDAQ STAA STAAR Surgical
US$ 16.04
0.12 0.75
935,437
49.28M
US$ 790.450M
Follow
NASDAQ GRAL GRAIL
US$ 22.69
0.44 1.98
961,357
33.60M
US$ 762.380M
Follow
NASDAQ VIR Vir Biotechnology
US$ 5.53
-0.05 -0.90
997,136
137.72M
US$ 761.590M
Follow
NASDAQ DYN Dyne Therapeutics
US$ 7.47
-0.81 -9.78
1.43M
101.77M
US$ 760.220M
Follow
NYSE AMN AMN Healthcare
US$ 19.53
-0.86 -4.22
576,545
38.07M
US$ 743.320M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 12.34
-0.45 -3.52
775,857
59.80M
US$ 737.930M
Follow
NASDAQ AXGN Axogen
US$ 16.74
0.52 3.21
305,963
44.01M
US$ 736.730M
Follow
NASDAQ MYGN Myriad Genetics
US$ 8.08
-0.05 -0.62
678,509
91.04M
US$ 735.600M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 9.87
-0.20 -1.99
312,552
73.29M
US$ 723.370M
Follow
NASDAQ PHVS Pharvaris
US$ 13.28
-1.00 -7.00
16,075
54.23M
US$ 720.170M
Follow
NASDAQ ZYME Zymeworks
US$ 10.28
-0.67 -6.12
752,454
68.88M
US$ 708.090M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 8.34
0.15 1.83
1.13M
84.82M
US$ 707.570M
Follow
NASDAQ EMBC Embecta
US$ 12.13
0.13 1.08
476,303
58.13M
US$ 705.120M
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 6.92
-0.30 -4.16
838,602
100.85M
US$ 697.380M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 9.47
-0.22 -2.27
1.03M
70.84M
US$ 670.500M
Follow
NYSE RCUS Arcus Biosciences
US$ 7.18
0.30 4.37
950,434
91.51M
US$ 656.580M
Follow
NASDAQ RXST RxSight
US$ 16.27
0.01 0.06
800,307
40.30M
US$ 655.680M
Follow
NASDAQ XERS Xeris Biopharma
US$ 4.38
-0.04 -0.79
2.57M
149.08M
US$ 652.220M
Follow
NASDAQ CBLL CeriBell
US$ 18.20
-0.25 -1.36
52,784
35.82M
US$ 651.740M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 6.39
-0.24 -3.62
3.68M
101.85M
US$ 650.820M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 7.57
0.65 9.39
197,432
85.82M
US$ 649.660M
Follow
NASDAQ IRMD IRadimed
US$ 50.91
0.99 1.98
19,969
12.67M
US$ 645.060M
Follow
NASDAQ EOLS Evolus
US$ 10.18
-0.51 -4.77
739,929
63.32M
US$ 644.600M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 6.59
-0.21 -3.09
665,978
96.36M
US$ 635.010M
Follow
NASDAQ ETNB 89bio
US$ 5.33
-0.44 -7.63
1.69M
117.58M
US$ 626.700M
Follow
NYSE OMI Owens & Minor
US$ 7.82
-0.34 -4.17
787,714
77.11M
US$ 603.000M
Follow
NASDAQ OCS Oculis
US$ 14.32
-1.18 -7.61
137,723
41.94M
US$ 600.580M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.05
-0.35 -2.82
731,214
49.77M
US$ 599.730M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 2.03
-1.00 -33.00
4.33M
295.37M
US$ 599.600M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
NASDAQ CVAC CureVac
US$ 2.66
0.07 2.70
840,781
224.34M
US$ 596.740M
Follow
NYSE AVNS Avanos Medical
US$ 12.92
-0.50 -3.73
279,635
45.96M
US$ 593.800M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 31.11
-1.54 -4.72
272,373
18.64M
US$ 579.890M
Follow
NASDAQ PRTA Prothena
US$ 10.76
-0.10 -0.92
744,826
53.81M
US$ 579.000M
Follow
TSX GUD Knight Therapeutics
C$ 5.72
-0.14 -2.39
116,089
100.80M
C$ 576.580M
Follow
NYSE NUVB Nuvation Bio
US$ 1.72
0.06 3.31
3.71M
335.57M
US$ 575.500M
Follow
NASDAQ XNCR Xencor
US$ 8.22
-0.47 -5.41
633,512
69.98M
US$ 575.240M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 11.62
0.91 8.50
582,114
49.42M
US$ 574.260M
Follow
NASDAQ ACCD Accolade
US$ 7.02
0.12 1.74
3.16M
81.68M
US$ 572.990M
Follow
NASDAQ REPL Replimune
US$ 7.41
-0.05 -0.67
542,259
76.96M
US$ 570.270M
Follow
NASDAQ SIBN SI-BONE
US$ 13.48
0.01 0.07
279,812
41.94M
US$ 565.350M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 2.97
-0.25 -7.63
1.24M
189.49M
US$ 561.840M
Follow
NASDAQ FTRE Fortrea
US$ 6.19
-0.27 -4.18
1.41M
89.70M
US$ 555.240M
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 20.11
-1.07 -5.05
333,093
27.50M
US$ 553.020M
Follow
NASDAQ OFIX Orthofix Medical
US$ 14.37
-0.21 -1.44
197,788
38.21M
US$ 549.080M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 16.20
-0.22 -1.34
98,808
33.70M
US$ 545.940M
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 5.13
0.01 0.20
2.86M
106.34M
US$ 545.310M
Follow
NASDAQ PHAR Pharming
US$ 7.94
0.25 3.25
5,712
67.84M
US$ 538.650M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 22.12
-0.59 -2.60
294,996
24.22M
US$ 535.630M
Follow
NASDAQ CSTL Castle Biosciences
US$ 19.10
0.53 2.85
198,338
28.01M
US$ 534.990M
Follow
NASDAQ ANAB AnaptysBio
US$ 17.57
-0.94 -5.08
637,834
30.43M
US$ 534.660M
Follow
NASDAQ BVS Bioventus
US$ 8.15
-0.18 -2.16
307,911
65.37M
US$ 532.900M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
153.89M
US$ 524.760M
Follow
NASDAQ OM Outset Medical
US$ 9.86
-1.04 -9.50
114,126
52.94M
US$ 521.720M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 17.04
0.18 1.07
250,895
30.59M
US$ 521.100M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 9.38
-1.19 -11.26
226,530
54.42M
US$ 510.460M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 4.00
0.14 3.63
186,127
126.19M
US$ 504.760M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 5.62
-0.44 -7.19
843,098
89.37M
US$ 501.810M
Follow
NASDAQ GHRS GH Research
US$ 9.56
-0.54 -5.35
638,829
52.03M
US$ 497.150M
Follow
NASDAQ SLP Simulations Plus
US$ 24.69
-0.99 -3.86
192,113
20.09M
US$ 496.020M
Follow
TSX VHI VitalHub
C$ 9.36
-0.24 -2.50
72,062
52.61M
C$ 492.430M
Follow
NASDAQ VALN Valneva
US$ 6.05
0.07 1.19
19,590
81.20M
US$ 491.260M
Follow
NASDAQ ORGO Organogenesis
US$ 3.88
0.005 0.13
887,028
125.73M
US$ 487.200M
Follow
NASDAQ COGT Cogent Biosciences
US$ 4.39
-0.38 -7.97
2.13M
110.46M
US$ 484.920M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 3.68
-0.03 -0.81
763,847
128.81M
US$ 474.020M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ QURE uniQure
US$ 8.81
-0.15 -1.67
931,945
53.44M
US$ 470.810M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 7.50
-0.25 -3.23
235,112
62.30M
US$ 467.250M
Follow
NASDAQ SVRA Savara
US$ 2.70
-0.15 -5.26
970,628
171.62M
US$ 463.370M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 15.46
-0.67 -4.16
212,907
29.60M
US$ 457.470M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.77
0.09 1.58
620,862
78.15M
US$ 450.930M
Follow
NASDAQ TALK Talkspace
US$ 2.64
0.01 0.38
1.35M
168.92M
US$ 445.950M
Follow
NASDAQ KURA Kura Oncology
US$ 5.71
-0.18 -3.06
555,440
77.76M
US$ 444.010M
Follow
NASDAQ IMTX Immatics
US$ 3.60
0.10 2.86
1.04M
121.55M
US$ 437.580M
Follow
NASDAQ MDRX Veradigm
US$ 4.00
-2.81 -41.26
140,374
107.64M
US$ 430.560M
Follow
NASDAQ ARVN Arvinas
US$ 6.23
-0.33 -5.03
2.31M
68.71M
US$ 428.060M
Follow
NASDAQ ALMS Alumis
US$ 7.83
-2.22 -22.09
471,483
54.41M
US$ 425.810M
Follow
NASDAQ GDRX GoodRx
US$ 4.07
-0.05 -1.21
1.14M
104.27M
US$ 424.380M
Follow
NASDAQ PRTC PureTech Health
US$ 17.60
0.30 1.73
72,290
23.94M
US$ 421.340M
Follow
NASDAQ BNGO Bionano Genomics
US$ 2.99
-0.04 -1.32
72,794
139.82M
US$ 418.060M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 7.11
-0.30 -4.05
502,608
58.23M
US$ 414.020M
Follow
NASDAQ URGN UroGen Pharma
US$ 9.80
-0.46 -4.49
332,494
42.20M
US$ 413.350M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 8.39
-0.05 -0.59
165,493
49.17M
US$ 412.540M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 9.03
-0.04 -0.44
1.32M
45.47M
US$ 410.370M
Follow
NASDAQ NUTX Nutex Health
US$ 75.00
3.63 5.09
56,673
5.44M
US$ 408.000M
Follow
NYSE EHAB Enhabit
US$ 7.97
-0.18 -2.21
222,925
50.28M
US$ 400.730M
Follow
NYSE SNDA Sonida Senior Living
US$ 20.95
-0.79 -3.63
26,360
19.07M
US$ 399.520M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 6.52
-0.35 -5.10
1.34M
61.17M
US$ 398.520M
Follow
NASDAQ LAB Standard BioTools
US$ 1.07
-0.005 -0.47
1.25M
372.26M
US$ 396.460M
Follow
NASDAQ SRDX Surmodics
US$ 27.64
-1.68 -5.73
47,339
14.29M
US$ 394.980M
Follow
NASDAQ KROS Keros Therapeutics
US$ 9.70
-0.28 -2.81
519,265
40.51M
US$ 392.950M
Follow
NASDAQ DCTH Delcath Systems
US$ 10.83
-0.18 -1.63
412,388
36.20M
US$ 392.050M
Follow
NASDAQ INNV InnovAge
US$ 2.89
0.06 2.16
18,487
135.46M
US$ 391.610M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.79
0.02 0.85
3.23M
218.18M
US$ 389.450M
Follow
NASDAQ MNMD Mind Medicine
US$ 5.31
-0.12 -2.21
1.39M
73.33M
US$ 389.380M
Follow
NYSE BFLY Butterfly Network
US$ 2.08
0.04 2.01
2.63M
186.64M
US$ 388.400M
Follow
NASDAQ OMER Omeros
US$ 6.69
-0.37 -5.24
762,538
57.95M
US$ 387.690M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 18.93
-0.26 -1.35
153,629
20.34M
US$ 385.040M
Follow
NASDAQ PACB PacBio
US$ 1.30
0.07 5.69
9.86M
294.32M
US$ 382.620M
Follow
NASDAQ PGEN Precigen
US$ 1.31
0.07 5.24
1.66M
292.87M
US$ 382.200M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.31
-0.87 -14.08
386,137
71.40M
US$ 378.850M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ RGC Regencell Bioscience
US$ 28.97
-3.24 -10.06
112,464
13.01M
US$ 376.900M
Follow
NASDAQ TBRG TruBridge
US$ 25.23
-0.27 -1.06
137,839
14.93M
US$ 376.610M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.35
0.03 8.54
552,639
1.07B
US$ 371.290M
Follow
NASDAQ ANGO AngioDynamics
US$ 9.16
0.04 0.44
380,178
40.47M
US$ 370.500M
Follow
NASDAQ NPCE NeuroPace
US$ 12.40
0.17 1.39
117,099
29.85M
US$ 370.140M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 6.91
-0.13 -1.85
678,441
53.38M
US$ 368.860M
Follow
NASDAQ CRMD CorMedix
US$ 6.07
0.21 3.58
1.04M
60.68M
US$ 368.330M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 7.22
-0.52 -6.72
219,955
50.60M
US$ 365.330M
Follow
NASDAQ IMNM Immunome
US$ 5.84
-0.09 -1.52
539,180
62.42M
US$ 364.530M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.34
0.01 0.75
1.16M
266.12M
US$ 356.600M
Follow
TSX DR Medical Facilities
C$ 15.07
-0.19 -1.25
124,106
23.40M
C$ 352.640M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 9.50
0.51 5.67
201,466
36.58M
US$ 347.510M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ BLRX BioLineRx
US$ 2.55
-0.10 -3.77
49,248
133.17M
US$ 339.580M
Follow
NYSEAMEX SENS Senseonics
US$ 0.56
-0.0096 -1.68
7.96M
595.33M
US$ 335.170M
Follow
NASDAQ SANA Sana Biotechnology
US$ 1.50
0.02 1.35
4.98M
223.27M
US$ 334.900M
Follow
NASDAQ KMDA Kamada
US$ 5.81
-0.18 -3.01
199,405
57.49M
US$ 334.020M
Follow
NASDAQ ERAS Erasca
US$ 1.18
0.02 1.72
1.56M
282.73M
US$ 333.620M
Follow
NYSE CYH Community Health Systems
US$ 2.39
-0.06 -2.45
1.91M
138.95M
US$ 332.090M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 8.35
-0.06 -0.69
3,419
39.63M
US$ 330.990M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 4.84
-0.04 -0.82
422,169
68.38M
US$ 330.960M
Follow
NASDAQ ABVX Abivax
US$ 5.21
-0.96 -15.58
66,904
63.35M
US$ 329.740M
Follow
NASDAQ UPB Upstream Bio
US$ 6.13
0.03 0.49
221,602
53.60M
US$ 328.300M
Follow
NASDAQ SMLR Semler Scientific
US$ 35.30
1.45 4.28
202,247
9.27M
US$ 327.230M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 4.58
-0.30 -6.15
549,281
70.57M
US$ 322.860M
Follow
NASDAQ TCMD Tactile Medical
US$ 13.30
0.11 0.83
195,811
24.00M
US$ 319.200M
Follow
NASDAQ TRML Tourmaline Bio
US$ 12.35
-0.48 -3.74
214,643
25.64M
US$ 316.650M
Follow
NASDAQ VREX Varex Imaging
US$ 7.57
-0.71 -8.57
498,211
41.23M
US$ 312.110M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 4.55
-0.06 -1.30
592,682
68.25M
US$ 310.540M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 1.85
-0.15 -7.50
5.46M
167.38M
US$ 309.650M
Follow
NASDAQ SPOK Spok
US$ 15.26
-0.29 -1.86
208,937
20.27M
US$ 309.220M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 6.50
-0.39 -5.66
302,945
47.55M
US$ 309.080M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 5.80
-0.15 -2.53
473,137
52.97M
US$ 306.960M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 11.74
-0.09 -0.76
270,703
26.05M
US$ 305.720M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 8.13
0.18 2.27
149,751
37.42M
US$ 304.040M
Follow
NASDAQ CELC Celcuity
US$ 8.15
-0.51 -5.90
401,212
37.13M
US$ 302.420M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 11.72
-0.50 -4.09
50,623
25.59M
C$ 299.910M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 16.99
-0.25 -1.45
187,118
17.61M
US$ 299.190M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 3.48
0.05 1.46
716,921
85.69M
US$ 298.200M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.41
-0.04 -2.43
3.25M
209.67M
US$ 294.590M
Follow
NASDAQ DH Definitive Healthcare
US$ 2.52
0.005 0.20
986,766
115.52M
US$ 290.530M
Follow
NYSE DNA Ginkgo Bioworks
US$ 6.41
0.84 15.08
1.40M
45.20M
US$ 289.820M
Follow
NASDAQ RGNX REGENXBIO
US$ 5.82
-0.47 -7.47
605,174
49.55M
US$ 288.380M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.89
-0.21 -10.00
1.83M
152.10M
US$ 287.470M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 12.37
0.05 0.41
38,568
23.22M
US$ 287.230M
Follow
NASDAQ VERV Verve Therapeutics
US$ 3.37
-0.25 -6.91
2.04M
84.66M
US$ 285.300M
Follow
NASDAQ NRC NRC Health
US$ 12.14
-0.27 -2.18
60,832
23.48M
US$ 284.930M
Follow
NASDAQ MREO Mereo BioPharma
US$ 1.84
-0.16 -7.79
2.28M
155.15M
US$ 284.700M
Follow
NASDAQ ALT Altimmune
US$ 3.95
-0.30 -7.08
2.48M
71.12M
US$ 280.570M
Follow
NASDAQ CVRX CVRx
US$ 11.54
-0.18 -1.54
200,793
24.26M
US$ 279.960M
Follow
NASDAQ PSNL Personalis
US$ 3.30
0.19 6.11
448,053
84.69M
US$ 279.480M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 1.95
0.01 0.52
1.63M
141.84M
US$ 276.590M
Follow
NASDAQ AURA Aura Biosciences
US$ 5.51
0.08 1.47
185,176
49.95M
US$ 275.220M
Follow
NASDAQ VMD Viemed Healthcare
US$ 6.74
-0.14 -2.03
124,887
38.94M
US$ 262.460M
Follow
NASDAQ DCGO DocGo
US$ 2.57
0.06 2.35
729,025
101.53M
US$ 260.830M
Follow
NASDAQ LUNG Pulmonx
US$ 6.59
-0.17 -2.51
276,502
39.49M
US$ 260.240M
Follow
NASDAQ ABSI Absci
US$ 2.27
-0.51 -18.23
2.45M
114.86M
US$ 260.160M
Follow
NASDAQ MXCT MaxCyte
US$ 2.45
0.00 0.00
454,968
105.48M
US$ 258.430M
Follow
NASDAQ ZIMV ZimVie
US$ 9.33
-0.14 -1.48
106,539
27.60M
US$ 257.510M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.20
-0.02 -7.14
1.23M
1.32B
US$ 257.400M
Follow
NASDAQ TSVT 2seventy bio
US$ 4.94
-0.01 -0.20
1.83M
51.59M
US$ 254.850M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 9.90
-0.10 -1.00
81,790
25.73M
US$ 254.730M
Follow
NASDAQ CMPS Compass Pathways
US$ 2.71
0.00 0.00
1.02M
92.44M
US$ 250.510M
Follow
NASDAQ QTRX Quanterix
US$ 5.04
-0.91 -15.32
1.07M
49.57M
US$ 249.580M
Follow
NASDAQ OABI OmniAb
US$ 2.06
-0.04 -1.67
634,762
121.01M
US$ 248.680M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 4.22
-0.18 -4.09
1.87M
58.52M
US$ 246.950M
Follow
NASDAQ TKNO Alpha Teknova
US$ 4.62
-0.06 -1.28
329,616
53.31M
US$ 246.290M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.15
0.01 0.24
903,859
58.31M
US$ 241.990M
Follow
NASDAQ SMTI Sanara MedTech
US$ 27.67
-0.12 -0.43
43,334
8.74M
US$ 241.790M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 8.91
-0.20 -2.20
361,171
27.09M
US$ 241.370M
Follow
NASDAQ SEPN Septerna
US$ 5.42
-0.06 -1.09
97,909
44.40M
US$ 240.650M
Follow
NASDAQ SNWV SANUWAVE Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 1.17
-0.06 -4.51
1.16M
204.94M
US$ 238.760M
Follow
NYSE EBS Emergent BioSolutions
US$ 4.41
-0.11 -2.43
794,607
54.18M
US$ 238.660M
Follow
NASDAQ HCAT Health Catalyst
US$ 3.92
-0.09 -2.24
334,753
60.85M
US$ 238.530M
Follow
NASDAQ SLRN Acelyrin
US$ 2.37
-0.06 -2.47
1.16M
100.33M
US$ 237.780M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 3.86
-0.09 -2.28
567,556
61.44M
US$ 237.160M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 2.60
-0.11 -4.06
1.18M
91.18M
US$ 237.070M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 2.77
-0.02 -0.72
221,392
84.46M
US$ 233.950M
Follow
NASDAQ ESPR Esperion
US$ 1.19
-0.05 -3.66
4.42M
197.04M
US$ 233.490M
Follow
NASDAQ CERS Cerus
US$ 1.26
0.02 1.21
1.76M
185.72M
US$ 233.080M
Follow
NASDAQ XOMA XOMA
US$ 19.50
0.06 0.31
19,131
11.78M
US$ 229.710M
Follow
NASDAQ OLMA Olema Oncology
US$ 3.09
-0.16 -4.92
777,649
74.24M
US$ 229.400M
Follow
NASDAQ ATYR aTyr Pharma
US$ 2.70
0.08 3.21
1.10M
83.94M
US$ 226.970M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.03
-0.09 -2.73
691,961
74.59M
US$ 225.630M
Follow
NASDAQ VSTM Verastem Oncology
US$ 5.01
-0.15 -2.91
597,207
44.51M
US$ 223.000M
Follow
NASDAQ ACON Aclarion
US$ 9.55
8.80 1.00
47,211
23.12M
US$ 220.870M
Follow
TSX AIDX HEALWELL AI
C$ 1.33
-0.01 -0.75
268,296
165.88M
C$ 220.620M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ NYXH Nyxoah
US$ 5.83
-0.25 -4.11
75,432
37.43M
US$ 218.030M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.29
-0.03 -1.91
1.65M
167.80M
US$ 215.620M
Follow
NASDAQ IMMP Immutep
US$ 1.48
-0.02 -1.33
114,235
145.46M
US$ 215.280M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.79
-0.03 -0.62
622,927
44.48M
US$ 213.060M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 30.46
-1.58 -4.93
19,286
6.99M
US$ 212.920M
Follow
NASDAQ LFMD LifeMD
US$ 4.93
-0.23 -4.46
1.14M
42.19M
US$ 208.000M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.93
-0.04 -1.35
51,563
70.31M
C$ 206.010M
Follow
NYSE AUNA Auna
US$ 6.77
0.02 0.30
2,362
30.00M
US$ 203.100M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 13.78
-0.23 -1.64
52,864
14.65M
US$ 201.880M
Follow
NASDAQ RCEL AVITA Medical
US$ 7.67
0.17 2.27
166,665
26.22M
US$ 201.110M
Follow
NASDAQ STIM Neuronetics
US$ 3.58
0.05 1.42
917,788
55.65M
US$ 199.230M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 3.55
0.11 3.05
167,785
55.59M
US$ 197.070M
Follow
NASDAQ MBX MBX Biosciences
US$ 5.89
-0.15 -2.48
228,048
33.42M
US$ 196.840M
Follow
NASDAQ GOSS Gossamer Bio
US$ 0.87
0.07 8.38
1.60M
226.60M
US$ 196.460M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 4.36
-0.18 -3.96
222,581
44.79M
US$ 195.280M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 1.22
-0.13 -9.33
1.34M
160.03M
US$ 194.440M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 4.45
-1.27 -22.20
616,534
43.59M
US$ 193.980M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.01
-0.004 -0.10
1.59M
48.13M
US$ 192.810M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 5.14
-0.15 -2.84
450,078
37.03M
US$ 190.330M
Follow
NYSEAMEX ELMD Electromed
US$ 22.49
0.09 0.40
73,498
8.46M
US$ 190.220M
Follow
TSX EDT Spectral Medical
C$ 0.67
-0.03 -4.29
50,610
282.82M
C$ 189.490M
Follow
NASDAQ UTMD Utah Medical Products
US$ 55.64
0.80 1.46
21,205
3.39M
US$ 188.600M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 5.14
-0.25 -4.64
343,334
36.53M
US$ 187.760M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 2.82
0.06 2.17
72,092
66.44M
US$ 187.360M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 3.99
-0.03 -0.75
1.00M
46.03M
US$ 183.660M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.50
0.09 20.32
12.41M
361.49M
US$ 182.190M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 2.83
-0.02 -0.70
607,767
64.26M
US$ 181.790M
Follow
NASDAQ PDEX Pro-Dex
US$ 55.51
4.61 9.06
66,330
3.26M
US$ 180.960M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.72
-0.03 -1.09
1.49M
66.52M
US$ 180.930M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 16.44
0.01 0.06
76,595
10.95M
US$ 180.020M
Follow
NASDAQ OCGN Ocugen
US$ 0.62
-0.05 -6.80
4.23M
291.32M
US$ 179.740M
Follow
NASDAQ DSGN Design Therapeutics
US$ 3.15
-0.25 -7.35
79,558
56.62M
US$ 178.070M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 2.50
-0.02 -0.79
98,250
70.10M
US$ 175.250M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.37
-0.02 -0.84
742,209
73.63M
US$ 174.500M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 28.43
-1.57 -5.23
13,742
6.10M
US$ 173.420M
Follow
NASDAQ INBX Inhibrx
US$ 11.93
-1.41 -10.57
196,105
14.48M
US$ 172.750M
Follow
NASDAQ PRME Prime Medicine
US$ 1.32
-0.10 -6.74
1.69M
131.16M
US$ 172.480M
Follow
NASDAQ INGN Inogen
US$ 7.22
0.18 2.56
395,549
23.82M
US$ 171.980M
Follow
NASDAQ AMRN Amarin
US$ 0.41
0.01 2.83
2.90M
411.34M
US$ 170.290M
Follow
NASDAQ IVA Inventiva
US$ 3.25
0.19 6.04
54,564
52.36M
US$ 170.170M
Follow
NASDAQ CDXS Codexis
US$ 2.08
-0.05 -2.12
759,372
81.38M
US$ 169.270M
Follow
NASDAQ ANNX Annexon
US$ 1.59
-0.11 -6.21
2.25M
106.59M
US$ 168.950M
Follow
TSX CRRX CareRX
C$ 2.63
-0.02 -0.75
19,400
63.49M
C$ 166.980M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 2.79
-0.04 -1.41
220,392
59.74M
US$ 166.670M
Follow
NASDAQ BWAY BrainsWay
US$ 8.83
-0.02 -0.23
67,067
18.82M
US$ 166.180M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 3.76
-0.19 -4.70
68,421
44.20M
US$ 165.970M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 3.00
-0.09 -2.91
343,084
54.63M
US$ 163.890M
Follow
NASDAQ MDWD MediWound
US$ 15.16
0.19 1.27
64,244
10.79M
US$ 163.580M
Follow
NASDAQ INMB INmune Bio
US$ 7.24
-0.03 -0.41
140,861
22.17M
US$ 160.510M
Follow
NASDAQ HUMA Humacyte
US$ 1.25
-0.11 -7.78
3.23M
128.67M
US$ 160.190M
Follow
NASDAQ LNSR LENSAR
US$ 13.79
-0.06 -0.43
148,837
11.61M
US$ 160.100M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.23
0.01 0.19
10,431
30.49M
US$ 159.460M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 8.25
-0.01 -0.12
115,444
19.32M
US$ 159.290M
Follow
NASDAQ GNFT Genfit
US$ 3.17
-0.19 -5.64
23,144
49.91M
US$ 158.410M
Follow
NASDAQ QSI Quantum-Si
US$ 1.14
0.005 0.44
3.29M
138.40M
US$ 157.080M
Follow
NASDAQ ARAY Accuray
US$ 1.56
-0.01 -0.64
787,552
100.56M
US$ 156.870M
Follow
NASDAQ JYNT The Joint
US$ 10.45
-0.25 -2.34
49,221
14.98M
US$ 156.540M
Follow
NASDAQ ACIU AC Immune
US$ 1.57
-0.53 -25.19
273,500
98.94M
US$ 155.430M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 3.45
-8.06 -70.09
257,561
45.06M
US$ 155.230M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.25
-0.02 -0.46
3,820
47.40M
US$ 154.050M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 3.54
0.04 1.14
91,473
42.76M
US$ 151.160M
Follow
NASDAQ RZLT Rezolute
US$ 2.60
0.07 2.77
516,597
57.94M
US$ 150.640M
Follow
NASDAQ DBVT DBV Technologies
US$ 7.32
0.82 12.62
115,672
20.52M
US$ 150.210M
Follow
NYSEAMEX MYO Myomo
US$ 4.39
0.04 0.92
400,578
33.70M
US$ 147.940M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 5.30
0.04 0.76
49,413
27.43M
US$ 145.240M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 4.07
-0.08 -1.93
42,750
35.62M
C$ 144.970M
Follow
NASDAQ OPRX OptimizeRx
US$ 7.77
0.02 0.26
273,795
18.42M
US$ 143.120M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 1.33
-0.28 -17.19
534,465
107.02M
US$ 141.800M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 2.62
0.11 4.38
472,042
53.94M
US$ 141.320M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.67
0.01 2.21
14.25M
208.65M
US$ 140.000M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.69
-0.14 -7.60
4,835
82.78M
US$ 139.980M
Follow
NASDAQ KRRO Korro Bio
US$ 14.89
0.51 3.55
55,409
9.37M
US$ 139.520M
Follow
NYSEAMEX STXS Stereotaxis
US$ 1.65
-0.02 -0.90
429,017
84.73M
US$ 139.380M
Follow
NASDAQ AONC American Oncology Network
US$ 5.10
1.11 27.82
400
27.08M
US$ 138.110M
Follow
NASDAQ PROF Profound Medical
US$ 4.59
-0.42 -8.40
138,292
30.03M
US$ 137.690M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.79
-0.11 -3.79
337,653
49.09M
US$ 136.960M
Follow
NASDAQ EUDA EUDA Health
US$ 3.66
-0.16 -4.19
97,676
37.15M
US$ 135.970M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 6.93
0.18 2.67
6,272
19.53M
US$ 135.340M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.58
0.01 0.28
2,018
36.86M
US$ 131.960M
Follow
TSX HLS HLS Therapeutics
C$ 4.13
-0.14 -3.28
6,700
31.79M
C$ 131.290M
Follow
NASDAQ MASS 908 Devices
US$ 3.75
-0.06 -1.57
398,477
34.82M
US$ 130.570M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 1.20
-0.08 -5.91
494,294
107.42M
US$ 128.370M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.70
-0.20 -5.13
181,597
34.32M
US$ 126.980M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 0.43
-0.03 -6.63
504,369
292.16M
US$ 126.800M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.18
-0.005 -0.42
355,229
105.91M
US$ 124.440M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 9.15
0.32 3.62
343,098
13.14M
US$ 120.230M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 2.56
-0.21 -7.58
926,833
46.23M
US$ 118.350M
Follow
NASDAQ SLDB Solid Biosciences
US$ 2.95
-0.17 -5.30
835,522
39.95M
US$ 117.850M
Follow
NASDAQ NGNE Neurogene
US$ 7.92
-0.87 -9.90
285,090
14.85M
US$ 117.610M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.67
-0.17 -9.24
291,144
69.36M
US$ 115.830M
Follow
TSX.V RX BioSyent
C$ 10.14
0.24 2.42
18,874
11.37M
C$ 115.290M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 1.71
-0.10 -5.28
840,639
67.59M
US$ 115.240M
Follow
NASDAQ CLLS Cellectis
US$ 1.15
0.00 0.00
65,203
100.09M
US$ 115.100M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 2.30
-0.02 -0.86
203,760
50.04M
US$ 115.090M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 1.80
-0.16 -8.16
475,883
63.81M
US$ 114.860M
Follow
NASDAQ TOI The Oncology Institute
US$ 1.52
0.17 12.59
833,280
75.56M
US$ 114.850M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NYSE ADCT ADC Therapeutics
US$ 1.18
-0.45 -27.47
387,194
96.69M
US$ 113.610M
Follow
NASDAQ CGEN Compugen
US$ 1.26
-0.05 -3.82
397,268
89.54M
US$ 112.820M
Follow
NASDAQ BIOA BioAge Labs
US$ 3.14
-0.15 -4.56
394,622
35.85M
US$ 112.570M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 1.92
-0.06 -3.03
438,216
57.88M
US$ 110.840M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 0.69
-0.05 -6.99
844,482
161.56M
US$ 110.670M
Follow
NASDAQ KOD Kodiak Sciences
US$ 2.09
-0.26 -11.06
357,520
52.62M
US$ 109.980M
Follow
NASDAQ CSBR Champions Oncology
US$ 7.98
0.49 6.54
66,962
13.70M
US$ 109.330M
Follow
NASDAQ SGHT Sight Sciences
US$ 2.16
-0.14 -6.04
177,176
50.40M
US$ 108.910M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.66
-0.03 -1.48
386,778
65.50M
US$ 108.730M
Follow
NASDAQ SERA Sera Prognostics
US$ 3.30
0.10 3.13
55,571
32.80M
US$ 108.080M
Follow
NASDAQ NKTX Nkarta
US$ 1.53
-0.10 -6.13
771,227
70.57M
US$ 107.970M
Follow
CSE AIAI NetraMark
C$ 1.45
-0.10 -6.45
81,727
74.08M
C$ 107.420M
Follow
NYSEAMEX CYBN Cybin
US$ 5.30
-0.39 -6.85
387,537
19.99M
US$ 105.950M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 1.78
-0.12 -6.08
3.28M
59.55M
US$ 105.700M
Follow
NASDAQ AVR Anteris Technologies
US$ 2.94
-0.28 -8.70
204,767
35.94M
US$ 105.660M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 2.79
0.03 1.09
21,529
37.82M
US$ 105.330M
Follow
NASDAQ DERM Journey Medical
US$ 7.01
-0.18 -2.50
197,854
14.89M
US$ 104.380M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.41
0.09 6.82
51,185
73.84M
US$ 104.110M
Follow
NYSEAMEX INFU InfuSystem
US$ 4.88
-0.03 -0.61
142,984
21.26M
US$ 103.750M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ EYEN Eyenovia
US$ 0.91
-0.05 -5.22
45,808
111.42M
US$ 101.390M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.56
-0.13 -7.69
30,722
64.94M
C$ 101.310M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 5.27
-0.53 -9.14
85,409
19.05M
US$ 100.390M
Follow
NASDAQ BTMD Biote
US$ 3.20
-0.09 -2.74
141,995
31.11M
US$ 99.550M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 2.17
-0.11 -4.82
178,269
45.84M
US$ 99.470M
Follow
NASDAQ FATE Fate Therapeutics
US$ 0.87
0.12 15.95
3.13M
113.89M
US$ 99.430M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.58
-0.06 -9.38
1.03M
170.74M
US$ 99.030M
Follow
NASDAQ SEER Seer
US$ 1.78
0.07 3.80
182,923
54.92M
US$ 97.480M
Follow
NASDAQ ALEC Alector
US$ 0.99
-0.03 -2.65
1.04M
97.93M
US$ 97.240M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.62
0.0034 0.55
45,732
156.55M
US$ 97.060M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 4.53
-0.20 -4.23
282,416
21.19M
US$ 95.990M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.62
-0.02 -3.67
394,582
153.83M
US$ 95.680M
Follow
NASDAQ XBIT XBiotech
US$ 3.13
0.26 9.06
56,107
30.48M
US$ 95.400M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.92
-0.03 -2.68
180,385
103.82M
US$ 95.310M
Follow
NASDAQ TIL Instil Bio
US$ 14.44
-0.17 -1.16
69,969
6.53M
US$ 94.290M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 0.81
0.03 3.35
1.79M
115.21M
US$ 93.090M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 0.74
0.04 6.12
155,074
125.56M
US$ 92.790M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.50
-0.05 -9.04
2.87M
184.46M
US$ 92.600M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 1.55
0.11 7.64
1.44M
59.34M
US$ 91.980M
Follow
NASDAQ OPTN OptiNose
US$ 9.11
0.01 0.11
209,592
10.06M
US$ 91.650M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 2.09
0.05 2.45
156,222
43.09M
US$ 90.060M
Follow
NYSE AMWL Amwell
US$ 6.56
-0.03 -0.46
27,608
13.67M
US$ 89.680M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.36
-0.09 -1.65
75,011
16.71M
US$ 89.580M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.40
-0.03 -7.96
2.42M
220.42M
US$ 87.730M
Follow
NASDAQ MGRM Monogram Technologies
US$ 2.55
0.05 1.80
92,841
34.31M
US$ 87.320M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 2.84
-0.09 -3.07
97,372
29.75M
US$ 84.490M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 1.34
0.02 1.52
193,904
62.76M
US$ 84.100M
Follow
NASDAQ IMUX Immunic
US$ 0.93
-0.06 -6.23
635,409
90.08M
US$ 84.040M
Follow
NASDAQ BDSX Biodesix
US$ 0.58
0.0066 1.16
286,745
145.47M
US$ 83.940M
Follow
NASDAQ FONR FONAR
US$ 13.39
0.00 0.00
13,330
6.27M
US$ 83.920M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.08
-0.02 -0.95
53,484
40.31M
US$ 83.840M
Follow
NASDAQ VERU Veru
US$ 0.57
0.0022 0.39
1.18M
146.38M
US$ 83.730M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 1.92
-0.06 -3.03
256,626
43.17M
US$ 82.890M
Follow
NASDAQ EDIT Editas Medicine
US$ 1.00
-0.03 -2.91
3.12M
82.55M
US$ 82.550M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 1.16
-0.02 -1.28
656,523
71.27M
US$ 82.320M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.51
-0.02 -0.83
57,075
32.20M
US$ 80.790M
Follow
NASDAQ CRVO CervoMed
US$ 9.67
-1.41 -12.73
399,797
8.25M
US$ 79.780M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 3.28
0.84 34.43
8.30M
24.29M
US$ 79.670M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.63
0.03 5.31
809,694
125.80M
US$ 79.630M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 2.30
-0.52 -18.33
217,397
34.39M
US$ 78.930M
Follow
NASDAQ ELUT Elutia
US$ 2.60
-0.11 -4.06
55,919
30.25M
US$ 78.650M
Follow
TSX MSCL Satellos Bioscience
C$ 0.68
0.03 4.62
8,100
113.60M
C$ 77.250M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 2.04
-0.15 -6.85
229,607
37.72M
US$ 76.950M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.55
-0.08 -5.15
210,962
49.63M
US$ 76.730M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.64
0.15 10.07
57,103
46.60M
US$ 76.420M
Follow
NASDAQ THTX Theratechnologies
US$ 1.66
0.18 11.96
402,642
45.98M
US$ 76.190M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.25
-0.09 -6.72
1.14M
60.85M
US$ 76.060M
Follow
NASDAQ NOTV Inotiv
US$ 2.36
0.01 0.43
332,846
32.02M
US$ 75.570M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 3.60
-0.66 -15.49
180,107
20.80M
US$ 74.880M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 1.32
-0.08 -5.71
2.41M
56.59M
US$ 74.700M
Follow
NASDAQ BMEA Biomea Fusion
US$ 2.06
-0.06 -2.83
687,947
36.24M
US$ 74.650M
Follow
NASDAQ GNLX Genelux
US$ 2.16
-0.23 -9.62
213,781
34.54M
US$ 74.610M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.05
0.008 0.77
1.51M
70.38M
US$ 73.760M
Follow
NASDAQ PROK ProKidney
US$ 0.58
-0.02 -4.05
355,692
127.97M
US$ 73.580M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.54
0.05 1.81
77,171
28.91M
US$ 73.290M
Follow
NASDAQ ZURA Zura Bio
US$ 1.12
0.09 8.74
502,578
65.29M
US$ 73.120M
Follow
NASDAQ ACOG Alpha Cognition
US$ 4.67
-0.70 -13.04
40,195
15.53M
US$ 72.480M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 4.40
-0.06 -1.35
115,139
16.39M
US$ 72.120M
Follow
NASDAQ HLVX HilleVax
US$ 1.45
0.03 1.76
351,005
49.81M
US$ 71.980M
Follow
NASDAQ XGN Exagen
US$ 4.08
0.05 1.24
60,643
17.64M
US$ 71.970M
Follow
NASDAQ MDXH MDxHealth
US$ 1.44
-0.04 -2.70
63,472
49.50M
US$ 71.280M
Follow
NASDAQ VXRT Vaxart
US$ 0.31
-0.02 -6.98
2.69M
227.48M
US$ 71.200M
Follow
TSX MDNA Medicenna Therapeutics
C$ 0.90
0.00 0.00
17,519
78.16M
C$ 70.340M
Follow
NASDAQ SY So-Young
US$ 0.81
0.01 1.75
57,776
86.02M
US$ 70.020M
Follow
NASDAQ RENB Renovaro
US$ 0.44
0.05 12.07
485,176
158.72M
US$ 69.840M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.85
0.04 4.32
396,237
81.60M
US$ 68.950M
Follow
NASDAQ ADAG Adagene
US$ 1.54
-0.15 -8.61
11,001
44.27M
US$ 68.180M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.87
0.0001 0.01
44,720
77.89M
US$ 67.760M
Follow
NASDAQ ZYXI Zynex
US$ 2.12
-0.04 -1.85
254,789
31.85M
US$ 67.520M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ IVVD Invivyd
US$ 0.56
0.04 7.69
1.34M
119.62M
US$ 66.990M
Follow
NASDAQ VOR Vor Bio
US$ 0.54
-0.03 -5.66
207,391
124.54M
US$ 66.630M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 1.20
-0.25 -17.24
1.42M
55.19M
US$ 66.230M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 0.73
-0.04 -4.89
1.13M
90.55M
US$ 66.100M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.26
0.008 3.20
1.22M
255.88M
US$ 66.020M
Follow
NASDAQ NSPR InspireMD
US$ 2.51
-0.13 -4.92
29,332
26.08M
US$ 65.460M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.47
0.00 0.00
5,819
139.01M
US$ 65.330M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.15
0.01 0.88
255,475
56.57M
US$ 65.060M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.46
-0.02 -1.35
125,622
44.39M
US$ 64.810M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.85
-0.01 -1.28
339,063
75.84M
US$ 64.460M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 1.12
0.02 1.82
339,037
57.49M
US$ 64.390M
Follow
NASDAQ MGNX MacroGenics
US$ 1.02
-0.04 -3.77
1.05M
62.76M
US$ 64.020M
Follow
TSX.V COV Covalon Technologies
C$ 2.31
-0.15 -6.10
27,825
27.40M
C$ 63.290M
Follow
NASDAQ GNTA Genenta Science
US$ 3.45
-0.16 -4.43
3,802
18.29M
US$ 63.100M
Follow
NASDAQ SAVA Cassava Sciences
US$ 1.31
0.005 0.38
974,818
48.11M
US$ 62.780M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.86M
US$ 62.510M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.49
0.00 0.00
0
41.10M
US$ 61.240M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 5.83
0.03 0.52
26,178
10.50M
US$ 61.220M
Follow
NASDAQ IFRX InflaRx
US$ 1.04
0.03 2.48
406,134
58.88M
US$ 60.940M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 1.49
-0.07 -4.49
64,673
40.88M
US$ 60.910M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 0.86
-0.08 -8.49
1.48M
70.71M
US$ 60.810M
Follow
NASDAQ IOBT IO Biotech
US$ 0.92
-0.06 -6.52
248,751
65.88M
US$ 60.610M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 1.97
-0.12 -5.53
1.11M
30.67M
US$ 60.270M
Follow
NASDAQ VTGN Vistagen
US$ 2.16
-0.19 -8.09
161,968
27.84M
US$ 60.130M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.00
-0.89 -47.25
196,039
60.08M
US$ 59.900M
Follow
NASDAQ FORA Forian
US$ 1.93
0.009 0.47
9,740
31.02M
US$ 59.840M
Follow
NASDAQ MNOV MediciNova
US$ 1.22
-0.02 -1.69
15,590
49.05M
US$ 59.790M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 4.91
-0.11 -2.19
140,870
12.18M
US$ 59.740M
Follow
TSX.V MIR MedMira
C$ 0.09
0.00 0.00
4,000
701.73M
C$ 59.650M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.98
0.005 0.52
28,279
60.93M
US$ 59.410M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.72
0.17 32.26
3.70M
82.46M
US$ 59.120M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 4.18
-0.06 -1.30
5,758
14.04M
US$ 58.620M
Follow
NASDAQ INZY Inozyme Pharma
US$ 0.91
0.09 10.94
474,154
64.24M
US$ 58.520M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 1.77
-0.57 -24.36
3.63M
33.08M
US$ 58.520M
Follow
NASDAQ ENTX Entera Bio
US$ 1.58
-0.02 -1.25
78,798
36.83M
US$ 58.190M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.19
0.09 7.73
729,751
49.09M
US$ 58.170M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.39
-0.62 -10.32
15,780
10.79M
US$ 58.160M
Follow
CSE GLAB Gemina Laboratories
C$ 0.78
-0.32 -28.77
250
74.57M
C$ 58.160M
Follow
NYSE ANRO Alto Neuroscience
US$ 2.16
0.36 19.72
469,153
26.97M
US$ 58.120M
Follow
NASDAQ NTRB Nutriband
US$ 5.23
-0.17 -3.15
36,951
11.11M
US$ 58.110M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.85
-0.16 -7.96
1,388
31.24M
US$ 57.790M
Follow
NASDAQ VANI Vivani Medical
US$ 0.97
0.01 1.35
69,119
59.23M
US$ 57.630M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.18
-0.01 -5.41
286,800
328.48M
C$ 57.480M
Follow
OTCMKTS ZIVO ZIVO Bioscience
US$ 16.00
0.01 0.06
100
3.55M
US$ 56.800M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 0.95
0.04 4.11
450,424
59.47M
US$ 56.440M
Follow
NASDAQ EDAP EDAP TMS
US$ 1.51
-0.10 -6.21
132,597
37.10M
US$ 56.020M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.14
0.03 2.79
765,732
48.88M
US$ 55.770M
Follow
NASDAQ INO INOVIO
US$ 1.54
-0.02 -1.28
1.00M
36.10M
US$ 55.590M
Follow
NASDAQ GEG Great Elm
US$ 1.89
0.00 0.00
1,847
29.25M
US$ 55.280M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 0.61
0.07 14.13
1.16M
90.56M
US$ 54.790M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.10
-0.07 -5.64
186,675
49.57M
US$ 54.730M
Follow
TSX MBX Microbix Biosystems
C$ 0.41
-0.005 -1.22
33,349
134.53M
C$ 54.480M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 2.69
-0.35 -11.39
15,787
20.16M
US$ 54.130M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 8.50
-0.22 -2.53
36,881
6.36M
US$ 54.030M
Follow
NASDAQ ADTX Aditxt
US$ 3.78
-1.22 -24.40
299,708
14.23M
US$ 53.790M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.22
-0.02 -1.61
146,843
44.00M
US$ 53.680M
Follow
NASDAQ JAGX Jaguar Health
US$ 4.52
0.15 3.43
17,228
11.80M
US$ 53.340M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.16
0.01 0.47
43,460
24.65M
C$ 53.240M
Follow
NASDAQ IMAB I-Mab
US$ 0.65
-0.03 -4.41
651,471
81.50M
US$ 52.980M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 0.51
-0.0079 -1.53
2.22M
103.80M
US$ 52.730M
Follow
NYSE NEUE NeueHealth
US$ 6.35
0.08 1.28
15,256
8.29M
US$ 52.640M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 3.50
-0.31 -8.14
186,478
15.00M
US$ 52.500M
Follow
NASDAQ MGX Metagenomi
US$ 1.40
-0.02 -1.06
422,691
37.42M
US$ 52.200M
Follow
NASDAQ ACET Adicet Bio
US$ 0.63
-0.28 -30.54
285,197
82.40M
US$ 51.990M
Follow
NYSE OWLT Owlet
US$ 3.21
0.41 14.64
47,060
16.04M
US$ 51.490M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 6.37
-0.08 -1.24
1,788
8.06M
US$ 51.300M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
NASDAQ GUTS Fractyl Health
US$ 1.06
-0.07 -5.80
449,187
48.10M
US$ 50.750M
Follow
NASDAQ ALVR AlloVir
US$ 10.10
0.00 0.00
0
5.02M
US$ 50.700M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.04
-0.09 -7.96
111,338
48.26M
US$ 50.190M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 0.95
-0.06 -5.50
115,293
51.75M
US$ 48.900M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.42
-0.02 -3.89
1.79M
116.36M
US$ 48.640M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.50
-0.03 -5.69
99,459
95.97M
US$ 48.180M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.10
-0.15 -2.86
2,539
9.39M
US$ 47.890M
Follow
NASDAQ BLUE bluebird bio
US$ 4.92
-0.03 -0.61
141,817
9.72M
US$ 47.820M
Follow
OTCMKTS RDGL Vivos
US$ 0.11
-0.0008 -0.70
175,724
417.59M
US$ 47.610M
Follow
NASDAQ KRON Kronos Bio
US$ 0.78
-0.002 -0.26
60,052
60.34M
US$ 46.880M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.16
-0.18 -13.43
79,383
40.30M
US$ 46.750M
Follow
NASDAQ OCX Oncocyte
US$ 2.76
-0.007 -0.25
31,076
16.84M
US$ 46.530M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.61
0.01 1.99
131,323
75.00M
US$ 45.820M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 1.27
-0.02 -1.17
7,048
36.18M
US$ 45.770M
Follow
NASDAQ BEAT HeartBeam
US$ 1.71
0.02 1.18
85,438
26.67M
US$ 45.610M
Follow
NASDAQ ICCC ImmuCell
US$ 5.11
-0.25 -4.66
14,255
8.91M
US$ 45.530M
Follow
TSX.V NRX NurExone Biologic
C$ 0.64
-0.03 -4.48
15,900
70.89M
C$ 45.370M
Follow
CSE BNXT BioNxt Solutions
C$ 0.40
-0.04 -9.09
57,770
113.40M
C$ 45.360M
Follow
NASDAQ STTK Shattuck Labs
US$ 0.95
0.22 29.60
1.33M
47.74M
US$ 45.350M
Follow
NASDAQ ICAD iCAD
US$ 1.71
-0.04 -2.29
288,418
26.35M
US$ 45.060M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 1.44
-3.92 -73.13
123,248
31.14M
US$ 44.940M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.67
0.02 1.21
275,019
26.53M
US$ 44.310M
Follow
CSE DTC Defence Therapeutics
C$ 0.92
-0.05 -5.15
99,200
47.65M
C$ 43.840M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 5.20
0.73 16.33
461,708
8.27M
US$ 43.000M
Follow
NASDAQ SCLX Scilex
US$ 0.26
-0.0001 -0.04
437,750
166.19M
US$ 42.880M
Follow
NASDAQ IMRX Immuneering
US$ 1.38
-0.03 -2.13
107,195
31.05M
US$ 42.850M
Follow
NASDAQ MBOT Microbot Medical
US$ 1.52
0.03 2.08
771,229
28.03M
US$ 42.630M
Follow
NASDAQ SKYE Skye Bioscience
US$ 1.39
0.09 7.23
104,896
30.34M
US$ 42.290M
Follow
TSX.V TLT Theralase Technologies
C$ 0.17
-0.01 -5.56
417,270
247.78M
C$ 42.120M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.02
0.00 0.00
1,764
41.08M
US$ 41.900M
Follow
NASDAQ PRE Prenetics Global
US$ 3.88
-0.12 -3.00
6,045
10.64M
US$ 41.280M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 0.97
-0.03 -3.29
226,850
42.51M
US$ 41.110M
Follow
NASDAQ FBIO Fortress Biotech
US$ 1.48
-0.04 -2.63
201,619
27.60M
US$ 40.850M
Follow
NASDAQ AGEN Agenus
US$ 1.73
0.17 10.58
316,661
23.61M
US$ 40.730M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.44
-0.02 -3.33
10,250
93.38M
C$ 40.620M
Follow
NASDAQ HYPR Hyperfine
US$ 0.70
0.04 5.59
278,383
57.89M
US$ 40.350M
Follow
NASDAQ XCUR Exicure
US$ 13.25
0.25 1.92
1,927
3.04M
US$ 40.280M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 15.40
-0.86 -5.29
3,378
2.61M
US$ 40.200M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.52
0.02 4.81
351,373
77.07M
US$ 40.000M
Follow
NASDAQ TELA TELA Bio
US$ 1.00
-0.08 -7.41
147,578
39.39M
US$ 39.390M
Follow
NASDAQ NVNO enVVeno Medical
US$ 2.23
-0.06 -2.62
109,674
17.54M
US$ 39.110M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 0.49
-0.0058 -1.16
4.52M
79.22M
US$ 39.060M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.32
0.01 3.99
2.63M
123.53M
US$ 38.910M
Follow
TSX HBP Helix BioPharma
C$ 0.79
0.00 0.00
0
49.02M
C$ 38.730M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.46
-0.04 -2.67
46,069
26.16M
US$ 38.190M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 0.71
0.02 2.49
907,487
53.33M
US$ 38.020M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.21
-0.08 -6.20
484,799
31.20M
US$ 37.750M
Follow
NASDAQ APYX Apyx Medical
US$ 1.00
0.01 1.01
48,427
37.64M
US$ 37.640M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
Follow
NASDAQ DYAI Dyadic
US$ 1.26
0.01 0.80
14,652
29.59M
US$ 37.280M
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.09
-0.04 -3.54
138,776
34.08M
US$ 37.150M
Follow
NASDAQ RANI Rani Therapeutics
US$ 1.12
-0.10 -7.85
298,253
33.31M
US$ 37.140M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.65
0.07 4.43
29,384
22.41M
US$ 36.980M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 1.93
-0.16 -7.51
104,171
19.08M
US$ 36.820M
Follow
NASDAQ ECOR electroCore
US$ 5.61
-0.05 -0.88
105,371
6.55M
US$ 36.750M
Follow
NASDAQ FBRX Forte Biosciences
US$ 5.71
-0.17 -2.89
23,024
6.39M
US$ 36.480M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.08
-0.06 -5.53
28,858
33.84M
US$ 36.450M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 0.97
0.02 2.52
323,936
37.41M
US$ 36.440M
Follow
NASDAQ RNTX Rein Therapeutics
US$ 1.68
-0.02 -1.18
11,731
21.67M
US$ 36.410M
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.43
-0.01 -2.76
415,313
85.03M
US$ 36.310M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 1.04
-0.03 -2.36
606,750
34.96M
US$ 36.180M
Follow
NASDAQ SRZN Surrozen
US$ 11.00
0.00 0.00
0
3.25M
US$ 35.750M
Follow
NASDAQ OPGN OpGen
US$ 3.54
1.64 86.32
1,187
10.07M
US$ 35.650M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.30
0.005 1.72
4,000
119.77M
C$ 35.330M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.21
-0.0076 -3.54
1.86M
170.55M
US$ 35.300M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 0.45
-0.0086 -1.89
1.54M
78.26M
US$ 34.980M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
NASDAQ PEPG PepGen
US$ 1.06
-0.04 -3.65
245,470
32.60M
US$ 34.390M
Follow
NASDAQ CNTB Connect Biopharma
US$ 0.62
-0.01 -1.75
119,980
55.25M
US$ 34.200M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.37
-0.24 -5.21
122,576
7.67M
US$ 33.520M
Follow
NASDAQ MODD Modular Medical
US$ 0.83
-0.05 -5.57
238,899
40.14M
US$ 33.360M
Follow
NYSE AEON AEON Biopharma
US$ 0.42
-0.13 -23.28
1.15M
79.97M
US$ 33.190M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 2.62
-0.51 -16.29
64,656
12.65M
US$ 33.140M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.02
0.00 0.00
0
16.39M
US$ 33.110M
Follow
CSE SONA Sona Nanotech
C$ 0.30
0.03 11.32
18,047
111.72M
C$ 32.960M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 5.61
0.02 0.36
45,251
5.76M
US$ 32.280M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.58
0.001 0.17
222,125
54.52M
US$ 31.790M
Follow
NASDAQ RMTI Rockwell Medical
US$ 0.97
-0.03 -3.00
357,194
32.32M
US$ 31.350M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.01
-0.08 -3.83
7,661
15.49M
US$ 31.130M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.13
0.00 0.00
224,721
27.52M
US$ 31.100M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 1.95
0.00 0.00
0
15.92M
US$ 31.040M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 3.64
-0.14 -3.71
3,449
8.53M
US$ 31.010M
Follow
NASDAQ LTRN Lantern Pharma
US$ 2.87
-0.12 -4.01
54,693
10.78M
US$ 30.940M
Follow
NASDAQ CELU Celularity
US$ 1.37
-0.01 -0.72
47,617
22.48M
US$ 30.800M
Follow
NASDAQ SCYX Scynexis
US$ 0.81
-0.03 -3.57
156,322
37.94M
US$ 30.730M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.16
0.04 3.57
18,189
26.47M
US$ 30.570M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 4.17
0.05 1.21
13,390
7.30M
US$ 30.440M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ ZCMD Zhongchao
US$ 1.23
-0.07 -5.38
861
24.67M
US$ 30.340M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 1.15
-0.01 -0.86
60,639
26.30M
US$ 30.240M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 0.66
-0.02 -2.90
226,358
45.72M
US$ 30.180M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 1.99
0.06 3.11
3,840
15.10M
US$ 30.050M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.27
-0.02 -7.02
126,150
113.10M
C$ 29.970M
Follow
NASDAQ ONVO Organovo
US$ 1.94
-0.18 -8.49
49,170
15.37M
US$ 29.820M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.40
0.003 0.21
118,894
21.24M
US$ 29.800M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 2.37
0.00 0.00
0
12.54M
US$ 29.720M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 0.81
-0.07 -7.84
72,413
36.18M
US$ 29.340M
Follow
NYSE RBOT Vicarious Surgical
US$ 5.56
-0.01 -0.18
24,596
5.25M
US$ 29.170M
Follow
NASDAQ FBLG FibroBiologics
US$ 0.83
-0.05 -5.50
128,788
35.20M
US$ 29.150M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.72
0.04 5.43
5,586
40.23M
US$ 28.930M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.16
-0.04 -3.33
336,774
24.91M
US$ 28.900M
Follow
NASDAQ ALLK Allakos
US$ 0.32
0.005 1.59
1.30M
89.34M
US$ 28.590M
Follow
NASDAQ CLGN CollPlant
US$ 2.42
-0.04 -1.63
2,239
11.45M
US$ 27.710M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 0.62
-0.08 -11.21
483,311
44.56M
US$ 27.630M
Follow
NASDAQ FGEN FibroGen
US$ 0.27
-0.008 -2.86
1.02M
100.77M
US$ 27.410M
Follow
NASDAQ ALXO ALX Oncology
US$ 0.52
0.0021 0.41
647,326
52.74M
US$ 27.320M
Follow
NASDAQ BOLD Boundless Bio
US$ 1.22
-0.08 -6.15
70,731
22.30M
US$ 27.210M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.64
-0.03 -4.89
160,102
42.18M
US$ 27.080M
Follow
NASDAQ PIII P3 Health Partners
US$ 0.17
-0.005 -2.92
872,779
162.86M
US$ 27.030M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 0.58
0.05 9.25
682,793
46.58M
US$ 26.970M
Follow
NASDAQ FEMY Femasys
US$ 1.18
-0.02 -1.26
208,790
22.90M
US$ 26.910M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.33
-0.06 -2.31
5,981
11.54M
US$ 26.830M
Follow
TSX.V GSD Devonian Health
C$ 0.18
-0.04 -18.18
2,500
148.22M
C$ 26.680M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 14.96
-1.21 -7.48
16,037
1.78M
US$ 26.630M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.18
-0.005 -2.70
7,000
147.75M
C$ 26.600M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.56
-0.09 -13.85
12,000
46.03M
C$ 25.780M
Follow
NASDAQ COCH Envoy Medical
US$ 1.27
-0.16 -10.92
11,585
20.24M
US$ 25.600M
Follow
NASDAQ DRRX DURECT
US$ 0.81
0.03 3.47
75,704
31.04M
US$ 25.140M
Follow
NASDAQ DARE Daré Bioscience
US$ 2.88
-0.02 -0.52
19,318
8.70M
US$ 25.060M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 1.89
1.02 116.00
1,054
12.96M
US$ 24.490M
Follow
NASDAQ MDAI Spectral AI
US$ 1.18
-0.03 -2.48
183,427
20.75M
US$ 24.480M
Follow
NASDAQ CALC CalciMedica
US$ 1.81
-0.01 -0.55
13,007
13.48M
US$ 24.400M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 1.39
-0.02 -1.42
61,403
17.55M
US$ 24.390M
Follow
TSX.V ASG Aurora Spine
C$ 0.32
0.00 0.00
0
77.42M
C$ 24.390M
Follow
NASDAQ GBIO Generation Bio
US$ 0.36
-0.0085 -2.28
379,124
66.79M
US$ 24.310M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 2.78
-0.12 -4.14
24,434
8.74M
US$ 24.300M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.19
0.00 0.00
1,650
127.82M
C$ 24.290M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 1.02
0.44 75.50
4.52M
23.69M
US$ 24.160M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.06
0.00 0.00
0
407.29M
US$ 24.030M
Follow
CSE BUX BioMark Diagnostics
C$ 0.26
-0.005 -1.92
9,000
90.89M
C$ 23.180M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 1.55
-0.01 -0.64
161,436
14.75M
US$ 22.860M
Follow
NASDAQ PASG Pasge Bio
US$ 0.37
0.03 8.82
199,616
61.77M
US$ 22.850M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.25
-0.02 -1.57
88,105
18.06M
US$ 22.580M
Follow
NASDAQ COEP COEPTIS
US$ 9.41
-0.26 -2.69
30,450
2.40M
US$ 22.580M
Follow
NASDAQ NXL Nexalin Technology
US$ 1.69
-0.004 -0.24
86,136
13.30M
US$ 22.420M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.68
0.00 0.00
0
32.74M
US$ 22.390M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.14
-0.01 -6.67
83,500
159.67M
C$ 22.350M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.28
0.01 5.19
325,057
77.45M
US$ 22.000M
Follow
NASDAQ CARA Cara Therapeutics
US$ 4.79
-0.008 -0.17
17,959
4.57M
US$ 21.900M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 0.94
-0.05 -5.05
52,206
23.23M
US$ 21.840M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.59
-0.01 -2.00
240,840
36.47M
US$ 21.630M
Follow
NASDAQ REVB Revelation Biosciences
US$ 2.58
-0.10 -3.73
15,984
8.36M
US$ 21.570M
Follow
NASDAQ DRIO DarioHealth
US$ 0.56
0.00 0.00
199,567
38.39M
US$ 21.500M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.49
-0.13 -20.70
2.61M
43.64M
US$ 21.250M
Follow
NASDAQ CLNN Clene
US$ 2.60
-0.09 -3.46
22,752
7.98M
US$ 20.720M
Follow
TSX.V NLH Nova Leap Health
C$ 0.24
-0.005 -2.04
7,500
86.21M
C$ 20.690M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.69
0.01 1.47
16,001
29.94M
US$ 20.660M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 1.70
-0.09 -5.03
142,599
12.09M
US$ 20.550M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.29
0.0054 1.92
305,178
71.01M
US$ 20.380M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ CCLD CareCloud
US$ 1.25
-0.01 -0.79
598,644
16.26M
US$ 20.320M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 0.92
0.03 3.04
51,514
21.99M
US$ 20.120M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.04
-0.01 -0.95
111,676
18.86M
US$ 19.610M
Follow
NASDAQ MURA Mural Oncology
US$ 1.15
0.02 1.33
183,243
17.06M
US$ 19.530M
Follow
NASDAQ PLUR Pluri
US$ 3.50
-0.16 -4.37
8,899
5.56M
US$ 19.460M
Follow
NASDAQ PULM Pulmatrix
US$ 5.33
-0.07 -1.30
27,332
3.65M
US$ 19.450M
Follow
NASDAQ RNXT RenovoRx
US$ 0.81
-0.07 -8.10
103,116
24.00M
US$ 19.440M
Follow
NASDAQ GRCE Grace Therapeutics
US$ 1.89
-0.11 -5.50
57,506
10.14M
US$ 19.180M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 5.61
-0.19 -3.28
41,868
3.41M
US$ 19.130M
Follow
NASDAQ NEPH Nephros
US$ 1.80
-0.24 -11.76
18,093
10.54M
US$ 18.970M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.58
-0.03 -5.52
53,434
32.69M
US$ 18.960M
Follow
NASDAQ KALA Kala Bio
US$ 3.97
-0.27 -6.37
62,528
4.75M
US$ 18.870M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.83
-0.17 -5.67
11,485
6.42M
US$ 18.170M
Follow
NASDAQ LGVN Longeveron
US$ 1.35
-0.05 -3.57
138,492
13.35M
US$ 18.020M
Follow
CSE OPTI Optimi Health
C$ 0.19
0.00 0.00
5,500
94.66M
C$ 17.990M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ JUNS Jupiter Neurosciences
US$ 0.54
-0.05 -8.47
30,176
33.10M
US$ 17.870M
Follow
NASDAQ RLYB Rallybio
US$ 0.43
-0.02 -4.44
59,454
41.49M
US$ 17.840M
Follow
NASDAQ VERO Venus Concept
US$ 2.42
0.06 2.54
20,358
7.26M
US$ 17.570M
Follow
NASDAQ NXGL NEXGEL
US$ 2.57
0.002 0.08
31,093
6.79M
US$ 17.460M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 4.97
-0.99 -16.64
343,454
3.46M
US$ 17.180M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NYSE ANVS Annovis Bio
US$ 1.24
-0.07 -5.34
146,400
13.80M
US$ 17.040M
Follow
NASDAQ XAIR Beyond Air
US$ 0.24
-0.0066 -2.73
1.16M
72.19M
US$ 16.960M
Follow
NASDAQ EQ Equillium
US$ 0.47
-0.0007 -0.15
122,864
35.43M
US$ 16.720M
Follow
NASDAQ NAYA NAYA Biosciences
US$ 2.36
0.52 28.42
125,591
7.09M
US$ 16.700M
Follow
TSX LSPK LifeSpeak
C$ 0.28
0.00 0.00
23,499
59.14M
C$ 16.560M
Follow
NASDAQ PYPD PolyPid
US$ 2.40
-0.11 -4.38
12,637
6.80M
US$ 16.320M
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.65
0.00 0.00
24,765
25.04M
US$ 16.280M
Follow
NASDAQ BCAB BioAtla
US$ 0.28
-0.0002 -0.07
547,460
58.02M
US$ 16.250M
Follow
TSX.V MDX MedX Health
C$ 0.06
0.00 0.00
0
270.17M
C$ 16.210M
Follow
NYSE ENZ Enzo Biochem
US$ 0.31
0.02 6.90
320,543
52.24M
US$ 16.190M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 0.37
-0.03 -7.32
170,605
43.62M
US$ 16.180M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
NASDAQ MODV ModivCare
US$ 1.11
-0.01 -0.89
206,483
14.28M
US$ 15.850M
Follow
NASDAQ UBX UNITY Biotechnology
US$ 0.94
0.04 4.44
103,145
16.85M
US$ 15.840M
Follow
NASDAQ LPCN Lipocine
US$ 2.95
-0.06 -1.99
13,503
5.35M
US$ 15.780M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 1.87
-0.12 -6.03
15,465
8.39M
US$ 15.690M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
CSE IZO Izotropic
C$ 0.26
-0.05 -16.13
64,500
59.60M
C$ 15.500M
Follow
CSE PHRM PharmaTher
C$ 0.18
-0.01 -5.41
26,000
88.52M
C$ 15.490M
Follow
CSE MDMA PharmAla Biotech
C$ 0.16
-0.01 -5.88
13,170
96.40M
C$ 15.420M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.18
0.03 19.05
49,869
88.13M
US$ 15.420M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.06
-0.03 -2.31
201,797
14.35M
US$ 15.140M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 2.55
0.00 0.00
48,595
5.89M
US$ 14.990M
Follow
NASDAQ LFWD Lifeward
US$ 1.40
-0.07 -4.76
293,196
10.63M
US$ 14.880M
Follow
NASDAQ IBIO iBio
US$ 1.58
-1.65 -51.01
2.42M
9.39M
US$ 14.840M
Follow
NASDAQ SISI Shineco
US$ 0.86
0.06 8.00
28,830
17.18M
US$ 14.840M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.20
-0.02 -7.45
1.91M
74.11M
US$ 14.820M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.53
-0.01 -2.22
65,905
27.52M
US$ 14.530M
Follow
NASDAQ KAPA Kairos Pharma
US$ 1.13
0.07 6.60
190,446
12.85M
US$ 14.520M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.47
-0.01 -2.11
772,147
30.84M
US$ 14.340M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.24
-0.009 -3.60
985,953
59.12M
US$ 14.250M
Follow
TSX.V HEM Hemostemix
C$ 0.10
-0.005 -4.76
187,777
140.64M
C$ 14.060M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.34
-0.02 -4.57
713,650
41.55M
US$ 14.040M
Follow
NASDAQ IRIX Iridex
US$ 0.84
-0.02 -2.54
113,290
16.64M
US$ 13.980M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.36
-0.20 -35.60
120,057
38.27M
US$ 13.780M
Follow
TSX.V KNE Kane Biotech
C$ 0.10
0.00 0.00
12,000
137.51M
C$ 13.750M
Follow
NASDAQ BIVI BioVie
US$ 0.77
-0.009 -1.16
345,180
17.77M
US$ 13.610M
Follow
NASDAQ ONMD OneMedNet
US$ 0.48
-0.0026 -0.54
30,321
27.99M
US$ 13.490M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.93
0.005 0.17
44,591
4.59M
US$ 13.430M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.32
-0.11 -7.39
33,817
10.17M
US$ 13.370M
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.51
0.21 16.31
210,877
8.71M
US$ 13.170M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 0.79
-0.05 -5.68
278,024
16.56M
US$ 13.030M
Follow
NASDAQ IINN Inspira Technologies
US$ 0.58
-0.01 -1.69
401,439
22.45M
US$ 13.020M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.46
-0.0016 -0.34
49,243
27.86M
US$ 12.930M
Follow
NASDAQ MEIP MEI Pharma
US$ 1.94
-0.06 -3.00
6,259
6.66M
US$ 12.920M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.32
0.01 3.76
604,221
40.44M
US$ 12.820M
Follow
TSX RVX Resverlogix
C$ 0.05
0.00 0.00
0
280.65M
C$ 12.630M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.49
-0.01 -2.24
553,653
25.92M
US$ 12.570M
Follow
NASDAQ QNTM Quantum BioPharma
US$ 6.53
-0.54 -7.64
192,878
1.92M
US$ 12.530M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.40
0.04 11.42
500,747
31.06M
US$ 12.460M
Follow
NYSE CCM Concord Medical
US$ 4.39
-0.05 -1.13
3,009
2.82M
US$ 12.380M
Follow
OTCMKTS MRAI Marpai
US$ 0.86
-0.10 -10.42
10,402
14.36M
US$ 12.350M
Follow
NASDAQ CING Cingulate
US$ 3.84
0.06 1.59
45,173
3.21M
US$ 12.330M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.29
0.0094 3.35
388,970
41.30M
US$ 11.980M
Follow
NASDAQ SYBX Synlogic
US$ 1.02
-0.06 -5.56
6,713
11.70M
US$ 11.930M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 1.17
-0.04 -3.14
67,321
10.17M
US$ 11.920M
Follow
NASDAQ IMNN IMUNON
US$ 0.82
-0.14 -14.59
267,850
14.50M
US$ 11.890M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.18
0.001 0.56
547,086
64.53M
US$ 11.680M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.75
0.07 9.75
1.74M
15.58M
US$ 11.680M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.67
-0.03 -1.77
34,102
6.92M
US$ 11.560M
Follow
NASDAQ ME 23andMe
US$ 0.61
0.00 0.00
0
19.01M
US$ 11.520M
Follow
NASDAQ PETV PetVivo
US$ 0.55
-0.06 -9.67
600
20.63M
US$ 11.370M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.27
0.0076 2.87
944,410
41.27M
US$ 11.230M
Follow
NASDAQ ORGS Orgenesis
US$ 2.16
0.05 2.37
259
5.17M
US$ 11.170M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 0.29
0.02 9.19
448,805
38.32M
US$ 11.110M
Follow
CSE BETR BetterLife Pharma
C$ 0.09
0.00 0.00
33,000
129.86M
C$ 11.040M
Follow
NASDAQ NXTC NextCure
US$ 0.39
-0.0021 -0.54
44,249
28.01M
US$ 10.870M
Follow
CSE PREV PreveCeutical Medical
C$ 0.02
0.00 0.00
0
541.70M
C$ 10.830M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 1.20
-0.10 -7.69
234,048
8.99M
US$ 10.790M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.01
0.005 0.50
27,725
10.71M
US$ 10.760M
Follow
NASDAQ INAB IN8bio
US$ 0.15
-0.0031 -2.05
655,424
72.48M
US$ 10.730M
Follow
TSX CTX Crescita Therapeutics
C$ 0.56
0.00 0.00
2,998
19.12M
C$ 10.710M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 0.45
-0.06 -11.24
2.52M
23.46M
US$ 10.650M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.51
-0.08 -2.97
636
4.17M
US$ 10.480M
Follow
NYSEAMEX PHGE BiomX
US$ 0.58
-0.004 -0.69
110,719
18.18M
US$ 10.470M
Follow
NASDAQ NAOV NanoVibronix
US$ 2.74
0.38 16.10
37,764
3.75M
US$ 10.280M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 0.88
-0.0002 -0.02
15,404
11.53M
US$ 10.190M
Follow
NASDAQ IMRN Immuron
US$ 1.78
0.00 0.00
2,107
5.70M
US$ 10.150M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 2.50
0.05 2.04
7,539
4.06M
US$ 10.150M
Follow
TSX.V NPTH NeuPath Health
C$ 0.18
0.00 0.00
78,500
56.40M
C$ 10.150M
Follow
TSX.V TELO Telo Genomics
C$ 0.10
0.00 0.00
0
100.02M
C$ 10.000M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.31
0.0004 0.13
177,540
31.93M
US$ 9.930M
Follow
NASDAQ HCWB HCW Biologics
US$ 0.22
-0.0052 -2.29
110,466
44.54M
US$ 9.890M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.05
0.00 0.00
20,555
217.73M
C$ 9.800M
Follow
NASDAQ CRIS Curis
US$ 1.15
-0.08 -6.59
111,127
8.47M
US$ 9.730M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.25
0.00 0.00
167,272
38.67M
US$ 9.670M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 1.35
-0.02 -1.46
12,948
6.99M
US$ 9.440M
Follow
NASDAQ AFMD Affimed
US$ 0.57
0.0029 0.51
256,612
16.39M
US$ 9.390M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.29
-0.02 -5.97
138,229
31.90M
US$ 9.350M
Follow
NASDAQ GOVX GeoVax Labs
US$ 0.99
-0.04 -3.43
286,150
9.44M
US$ 9.300M
Follow
NASDAQ BMRA Biomerica
US$ 0.51
0.0058 1.16
113,658
18.34M
US$ 9.280M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 0.18
-0.0091 -4.81
248,102
51.37M
US$ 9.250M
Follow
TSX.V THRM Therma Bright
C$ 0.02
0.00 0.00
1.22M
451.63M
C$ 9.030M
Follow
NASDAQ BCDA BioCardia
US$ 1.97
-0.04 -1.99
52,932
4.58M
US$ 9.020M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.60
0.00 0.00
0
14.89M
US$ 8.980M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 1.65
-0.05 -2.94
29,621
5.43M
US$ 8.960M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.37
-0.04 -0.91
3,096
2.04M
US$ 8.910M
Follow
NASDAQ KDLY KindlyMD
US$ 1.48
0.00 0.00
134,693
5.98M
US$ 8.850M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.50
-0.02 -3.86
72,170
17.64M
US$ 8.820M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.44
-0.04 -2.38
21,770
6.10M
US$ 8.750M
Follow
NASDAQ BSGM BioSig Technologies
US$ 0.50
-0.01 -2.33
52,071
17.23M
US$ 8.670M
Follow
NASDAQ TLPH Talphera
US$ 0.51
-0.0059 -1.15
24,789
17.03M
US$ 8.600M
Follow
NASDAQ EVO Evotec
US$ 3.00
-0.06 -1.96
90,459
2.86M
US$ 8.580M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.00
-0.02 -1.48
153,935
8.47M
US$ 8.470M
Follow
CSE RVV Revive Therapeutics
C$ 0.02
0.00 0.00
5,000
418.56M
C$ 8.370M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.20
-0.04 -3.23
26,722
6.97M
US$ 8.360M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.36
-0.02 -5.01
39,564
23.13M
US$ 8.330M
Follow
NASDAQ SCNX Scienture
US$ 0.95
-0.01 -1.04
147,734
8.75M
US$ 8.310M
Follow
NASDAQ BTCY Biotricity
US$ 0.34
-0.08 -18.19
5,341
24.39M
US$ 8.270M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 1.92
-0.12 -5.97
6,937
4.27M
US$ 8.200M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.09
-0.005 -5.26
132,566
90.29M
C$ 8.130M
Follow
NASDAQ ICU SeaStar Medical
US$ 1.35
-0.04 -2.88
119,500
6.00M
US$ 8.100M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 0.84
0.01 1.33
32,955
9.66M
US$ 8.080M
Follow
NASDAQ MOVE Movano Health
US$ 1.21
-1.90 -61.09
9,039
6.63M
US$ 8.020M
Follow
NYSE VAPO Vapotherm
US$ 1.27
0.00 0.00
0
6.24M
US$ 7.920M
Follow
NASDAQ EKSO Ekso Bionics
US$ 0.36
-0.02 -4.76
198,548
22.00M
US$ 7.920M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 1.31
-0.05 -3.94
4,599
6.03M
US$ 7.900M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 2.62
-0.01 -0.40
24,194
3.00M
US$ 7.850M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.17
-0.17 -12.69
390,758
6.67M
US$ 7.800M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 4.77
-0.39 -7.56
37,969
1.63M
US$ 7.780M
Follow
NASDAQ COSM Cosmos Health
US$ 0.33
-0.02 -5.25
184,173
23.26M
US$ 7.720M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.03
0.00 0.00
0
308.61M
C$ 7.720M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.18
-0.0086 -4.49
245,460
41.75M
US$ 7.640M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 0.25
-0.02 -7.12
415,326
30.17M
US$ 7.630M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.43
-0.13 -5.08
2,993
3.12M
US$ 7.580M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.30
0.0083 2.87
323,683
25.15M
US$ 7.470M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.11
-0.0076 -6.30
2.05M
65.46M
US$ 7.400M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.10
0.00 0.00
0
73.90M
US$ 7.390M
Follow
NASDAQ EDSA Edesa Biotech
US$ 2.12
-0.19 -8.18
9,626
3.47M
US$ 7.360M
Follow
NASDAQ PRPO Precipio
US$ 4.95
-0.32 -6.07
16,163
1.48M
US$ 7.330M
Follow
NYSE ALUR Allurion Technologies
US$ 2.70
-0.20 -6.90
95,301
2.71M
US$ 7.320M
Follow
NASDAQ AIMD Ainos
US$ 0.51
-0.02 -3.81
112,080
14.09M
US$ 7.120M
Follow
NASDAQ TRAW Traws Pharma
US$ 1.92
-0.04 -2.04
36,517
3.65M
US$ 7.010M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.52
0.02 0.60
17,757
2.71M
US$ 6.820M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 3.07
0.09 3.02
88,339
2.22M
US$ 6.820M
Follow
TSX.V MPH Medicure
C$ 0.65
-0.03 -4.41
2,500
10.44M
C$ 6.790M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.15
0.00 0.00
0
1.61M
US$ 6.680M
Follow
TSX.V KOVO Kovo+
C$ 0.05
0.00 0.00
0
133.13M
C$ 6.660M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.15
-0.0001 -0.01
25,052
5.70M
US$ 6.550M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 0.33
-0.09 -22.06
161,106
19.49M
US$ 6.430M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.48
-0.10 -3.69
17,701
2.58M
US$ 6.400M
Follow
NASDAQ PAVM PAVmed
US$ 0.58
-0.02 -2.86
128,686
11.07M
US$ 6.400M
Follow
NASDAQ WOK WORK Medical Technology
US$ 0.43
-0.06 -12.24
191,555
14.59M
US$ 6.270M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 1.01
-0.02 -1.94
22,387
6.15M
US$ 6.210M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.29
-0.06 -4.44
87,517
4.81M
US$ 6.200M
Follow
NASDAQ PRTG Portage Biotech
US$ 5.50
-0.03 -0.54
84,240
1.12M
US$ 6.160M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 2.90
-0.55 -15.94
108,134
2.10M
US$ 6.090M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.86
-0.02 -2.11
12,485
7.04M
US$ 6.040M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.25
0.01 5.00
23.94M
23.87M
US$ 6.020M
Follow
CSE LOBE Lobe Sciences
C$ 0.04
0.01 40.00
4,000
171.56M
C$ 6.000M
Follow
NASDAQ OTRK Ontrak
US$ 1.41
-0.04 -2.87
14,035
4.22M
US$ 5.950M
Follow
NASDAQ XAGE Longevity Health
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
Follow
NASDAQ APLM Apollomics
US$ 5.20
-0.80 -13.33
12,542
1.10M
US$ 5.720M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.13
0.00 0.00
0
44.79M
C$ 5.600M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 0.46
-0.0028 -0.61
56,396
12.01M
US$ 5.510M
Follow
CSE ASEP Asep Medical
C$ 0.07
0.00 0.00
0
76.84M
C$ 5.380M
Follow
NASDAQ BFRI Biofrontera
US$ 0.69
-0.05 -6.62
46,438
7.75M
US$ 5.360M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 0.77
-0.07 -8.68
508,319
6.90M
US$ 5.290M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 2.77
0.00 0.00
0
1.88M
US$ 5.220M
Follow
NASDAQ GTBP GT Biopharma
US$ 2.28
-0.07 -2.98
24,513
2.23M
US$ 5.080M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.11
0.00 0.00
0
48.23M
C$ 5.060M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 0.93
-0.05 -5.36
74,396
5.43M
US$ 5.050M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.36
-0.0069 -1.89
102,420
13.96M
US$ 5.010M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 3.12
0.17 5.59
409,462
1.60M
US$ 4.980M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.83
0.04 5.69
1.26M
5.90M
US$ 4.920M
Follow
NASDAQ THMO ThermoGenesis
US$ 0.31
0.00 0.00
0
15.85M
US$ 4.920M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
96.48M
C$ 4.820M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.65
0.00 0.00
0
7.24M
US$ 4.710M
Follow
NASDAQ SNGX Soligenix
US$ 1.86
0.02 1.03
27,053
2.51M
US$ 4.670M
Follow
CSE RIZE Rize Oncology
C$ 0.12
0.00 0.00
0
38.74M
C$ 4.650M
Follow
TSX.V AVCR Avricore Health
C$ 0.05
0.00 0.00
28,301
101.29M
C$ 4.560M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 8.21
4.68 132.58
55.32M
552,854
US$ 4.540M
Follow
NASDAQ SILO Silo Pharma
US$ 1.01
-0.07 -6.39
16,960
4.48M
US$ 4.530M
Follow
OTCMKTS BICX BioCorRx
US$ 0.35
0.00 0.00
0
12.75M
US$ 4.460M
Follow
TSX VPH Valeo Pharma
C$ 0.05
0.00 0.00
0
98.66M
C$ 4.440M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.68
0.03 3.85
67,561
6.47M
US$ 4.370M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 4.01
0.11 2.82
20,283
1.09M
US$ 4.370M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.04
-0.03 -2.80
78,997
4.17M
US$ 4.340M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.97
-0.06 -5.83
23,183
4.38M
US$ 4.250M
Follow
OTCMKTS ECIA Encision
US$ 0.35
0.00 0.00
0
11.88M
US$ 4.170M
Follow
OTCMKTS KANT Kineta
US$ 0.34
0.00 0.00
0
12.27M
US$ 4.170M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.22
0.00 0.00
0
1.28M
US$ 4.120M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.62
-0.22 -11.96
142,935
2.49M
US$ 4.030M
Follow
NASDAQ VRAX Virax Biolabs
US$ 0.93
-0.05 -5.07
79,932
4.34M
US$ 4.020M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 7.86
0.15 1.95
121,099
505,798
US$ 3.980M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 1.43
-0.06 -3.91
33,996
2.76M
US$ 3.930M
Follow
OTCMKTS FLHLF Filament Health
US$ 0.02
0.00 0.00
0
261.79M
US$ 3.930M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.43
-0.14 -8.92
322,893
2.71M
US$ 3.880M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 1.68
-0.09 -5.08
12,188
2.30M
US$ 3.860M
Follow
NASDAQ APM Aptorum Group
US$ 0.71
-0.04 -5.35
44,315
5.35M
US$ 3.800M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
4.85M
US$ 3.780M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.89
-0.90 -50.11
109
4.22M
US$ 3.770M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.08
0.00 0.00
0
47.10M
US$ 3.770M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.25
-0.005 -0.40
144,059
3.01M
US$ 3.750M
Follow
NASDAQ CHEK Check-Cap
US$ 0.64
-0.03 -4.94
118,761
5.85M
US$ 3.730M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.13
-0.18 -7.97
51,545
1.75M
US$ 3.720M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 2.39
-0.07 -2.92
6,964
1.54M
US$ 3.690M
Follow
TSX APLI Appili Therapeutics
C$ 0.03
0.00 0.00
0
121.27M
C$ 3.640M
Follow
NASDAQ EVOK Evoke Pharma
US$ 2.42
0.17 7.38
33,959
1.49M
US$ 3.600M
Follow
NASDAQ TNON Tenon Medical
US$ 1.13
-0.07 -5.83
663,424
3.14M
US$ 3.550M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 0.70
-0.01 -1.55
64,497
5.04M
US$ 3.530M
Follow
NYSEAMEX AZTR Azitra
US$ 0.28
0.01 4.91
761,370
12.48M
US$ 3.470M
Follow
NASDAQ GLTO Galecto
US$ 2.57
0.03 1.18
34,118
1.32M
US$ 3.390M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 0.76
-0.03 -3.93
971,465
4.43M
US$ 3.370M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.69
0.02 0.66
9,424
914,234
US$ 3.370M
Follow
NASDAQ NUWE Nuwellis
US$ 0.77
-0.06 -7.23
76,337
4.37M
US$ 3.360M
Follow
TSX.V PHA Premier Health
C$ 0.06
0.00 0.00
0
55.51M
C$ 3.330M
Follow
NASDAQ NCNA NuCana
US$ 0.77
-0.02 -2.65
69,079
3.93M
US$ 3.030M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 0.89
-0.03 -3.01
20,567
3.23M
US$ 2.870M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.03
-0.05 -4.63
23,706
2.78M
US$ 2.860M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.41
-0.05 -10.89
1.13M
6.96M
US$ 2.850M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 0.88
-0.02 -2.61
22,067
3.22M
US$ 2.830M
Follow
NASDAQ SPRC SciSparc
US$ 0.26
-0.01 -4.25
565,199
10.83M
US$ 2.800M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 2.31
-0.05 -2.22
33,189
1.21M
US$ 2.800M
Follow
NASDAQ AMIX Autonomix Medical
US$ 1.57
-0.07 -4.27
14,142
1.77M
US$ 2.780M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.02
-0.0001 0.00
28,914
1.36M
US$ 2.750M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.52
-0.006 -1.13
62,705
5.09M
US$ 2.670M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 2.69
-0.02 -0.68
14,457
980,321
US$ 2.640M
Follow
NASDAQ GNPX Genprex
US$ 0.31
-0.03 -8.36
2.51M
8.51M
US$ 2.610M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 1.16
-0.06 -4.59
3,512
2.25M
US$ 2.610M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 2.04
0.09 4.62
30,024
1.28M
US$ 2.610M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 2.00
-0.29 -12.66
114,910
1.30M
US$ 2.600M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.10
0.005 5.56
37,436
27.30M
C$ 2.590M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.13
-0.09 -40.54
2.77M
19.25M
US$ 2.540M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 1.89
-0.13 -6.44
39,426
1.34M
US$ 2.530M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.78
-0.04 -4.88
242,200
3.19M
US$ 2.490M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.49
-0.03 -5.19
49,659
4.89M
US$ 2.400M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.30
-0.02 -7.34
259,545
8.00M
US$ 2.380M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 4.41
0.87 24.58
397,116
536,908
US$ 2.370M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 3.09
-0.04 -1.28
10,536
736,431
US$ 2.280M
Follow
NYSEAMEX OGEN Oragenics
US$ 0.18
-0.0072 -3.85
301,247
12.59M
US$ 2.270M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 1.53
0.04 2.55
1.25M
1.46M
US$ 2.230M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.59
0.06 2.37
3,132
852,996
US$ 2.210M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.30
-0.08 -21.57
849,905
7.14M
US$ 2.170M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 1.30
-0.04 -2.99
54,697
1.66M
US$ 2.160M
Follow
NASDAQ THAR Tharimmune
US$ 1.12
-0.06 -4.68
482,612
1.93M
US$ 2.160M
Follow
OTCMKTS QRON Qrons
US$ 0.15
0.00 0.00
0
14.37M
US$ 2.160M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
4,000
140.03M
C$ 2.100M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.44
-0.07 -14.54
451,210
4.75M
US$ 2.070M
Follow
NASDAQ PALI Palisade Bio
US$ 0.73
0.01 1.46
56,737
2.77M
US$ 2.010M
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.07
0.00 0.00
0
1.82M
US$ 1.940M
Follow
NASDAQ SYRA Syra Health
US$ 0.21
0.02 13.24
423,582
8.97M
US$ 1.910M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.09
-0.02 -16.97
200,568
21.04M
US$ 1.890M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 0.90
-0.06 -6.25
158,626
2.04M
US$ 1.840M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 0.22
-0.01 -5.66
4.03M
8.19M
US$ 1.800M
Follow
OTCMKTS USAQ QHSLab
US$ 0.17
-0.0001 -0.06
8,000
10.59M
US$ 1.800M
Follow
NASDAQ BBLG Bone Biologics
US$ 0.73
0.005 0.69
46,550
2.46M
US$ 1.780M
Follow
NASDAQ PRFX PainReform
US$ 1.98
-0.11 -5.26
56,351
874,862
US$ 1.730M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 1.46
-0.05 -3.31
64,334
1.17M
US$ 1.710M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.28
0.05 4.10
51,945
1.30M
US$ 1.660M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.43
0.04 10.51
2.70M
3.66M
US$ 1.580M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.10
0.001 1.06
771,117
16.67M
US$ 1.580M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.32
-0.79 -71.17
22,321
4.85M
US$ 1.550M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.37
0.02 5.71
109,987
4.19M
US$ 1.550M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 1.21
-0.07 -5.12
25,483
1.27M
US$ 1.530M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 0.61
-0.0084 -1.36
90,807
2.51M
US$ 1.530M
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.04
-0.0048 -10.04
6.53M
34.87M
US$ 1.500M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 1.97
0.11 5.65
36,408
724,152
US$ 1.420M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.01
0.005 100.00
405,556
141.96M
C$ 1.420M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.03
-0.12 -82.76
301
54.39M
US$ 1.360M
Follow
CSE NARA PanGenomic Health
C$ 0.21
0.00 0.00
0
6.40M
C$ 1.340M
Follow
NASDAQ HCTI Healthcare Triangle
US$ 0.23
0.01 4.56
353,052
5.67M
US$ 1.330M
Follow
OTCMKTS HALB Halberd
US$ 0.002
-0.0001 -4.76
25,000
635.88M
US$ 1.270M
Follow
NASDAQ WORX SCWorx
US$ 0.68
-0.07 -9.85
59,052
1.86M
US$ 1.260M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.04
-0.05 -53.33
19,666
29.91M
US$ 1.260M
Follow
NASDAQ ISPC iSpecimen
US$ 1.31
0.17 14.56
81,610
962,637
US$ 1.260M
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 0.77
-0.09 -10.75
213,991
1.60M
US$ 1.230M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.004
0.00 0.00
0
302.90M
US$ 1.210M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.19
-0.02 -11.21
390,938
6.29M
US$ 1.200M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 0.32
-0.07 -17.95
131,403
3.73M
US$ 1.190M
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
CSE OMND Optimind Pharma
C$ 0.01
0.00 0.00
0
109.79M
C$ 1.100M
Follow
CSE ENBI Entheon Biomedical
C$ 0.12
0.02 14.29
19,500
8.86M
C$ 1.060M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.050M
Follow
NASDAQ TRVN Trevena
US$ 1.20
-0.77 -38.93
27
863,788
US$ 1.040M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.31
-0.03 -10.00
1.03M
3.27M
US$ 1.000M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.67
-0.04 -5.77
14,064
1.44M
US$ 965K
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 1.65
-0.04 -2.37
456,845
580,840
US$ 958K
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.02
0.0002 0.88
6,056
39.74M
US$ 914K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ IONM Assure
US$ 0.28
0.00 0.00
0
3.13M
US$ 876K
Follow
TSX.V JNH Jack Nathan Health
C$ 0.01
0.00 0.00
0
87.10M
C$ 871K
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.009
-0.0005 -5.26
18,000
96.71M
US$ 870K
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
-0.02 -37.78
3,000
29.49M
US$ 826K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.03
-0.09 -76.11
139,711
26.83M
US$ 751K
Follow
OTCMKTS DYNT Dynatronics
US$ 0.10
-0.006 -5.66
9,496
7.26M
US$ 726K
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.16
0.00 0.00
0
4.44M
US$ 719K
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.004
0.00 0.00
0
172.20M
US$ 689K
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
-0.0025 -33.33
227,250
132.63M
C$ 663K
Follow
NASDAQ TBIO Telesis Bio
US$ 0.35
-0.25 -41.67
5,150
1.78M
US$ 623K
Follow
NASDAQ BPTH Bio-Path
US$ 0.14
-0.07 -31.90
9,347
4.31M
US$ 616K
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.06
-0.008 -11.94
4.03M
10.01M
US$ 591K
Follow
NASDAQ ONCO Onconetix
US$ 0.07
-0.002 -2.78
1.45M
8.29M
US$ 580K
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.26
-0.17 -39.29
13,383
2.05M
US$ 523K
Follow
NYSE SONX Sonendo
US$ 1.20
0.00 0.00
0
418,049
US$ 502K
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
OTCMKTS NMXS Net Medical
US$ 0.01
0.00 0.00
0
37.67M
US$ 377K
Follow
NASDAQ RSLS ReShape Lifesciences
US$ 0.46
0.001 0.22
19.25M
729,980
US$ 337K
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 0.45
-0.0082 -1.79
1.40M
696,249
US$ 313K
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
229,000
59.81M
C$ 299K
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
Follow
NASDAQ STSS Sharps Technology
US$ 0.02
-0.0058 -22.48
58.26M
2.05M
US$ 41K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
Follow
OTCMKTS AIMI AIM ImmunoTech
US$ 0.04
0.00 0.00
686,703
-
US$ -
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.00
0.00 0.00
0
100.08M
US$ -
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
0.00 0.00
0
44.57M
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.00
0.00 0.00
0
30.74M
US$ -
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
4.70M
US$ -
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 32.95
0.00 0.00
0
-
US$ -
Follow
NASDAQ MTEM Molecular Templates
US$ 0.00
0.00 0.00
0
6.58M
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ NEXI NexImmune
US$ 0.00
0.00 0.00
0
1.39M
US$ -
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
10.88M
US$ -
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NASDAQ VAXX Vaxxinity
US$ 0.00
-0.11 -100.00
200
112.91M
US$ -
Follow
OTCMKTS ZOMDF Zomedica
US$ 0.05
0.00 0.00
1.42M
-
US$ -
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.00
-0.15 -100.00
5,004
19.73M
US$ -
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
855.04M
US$ -
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.00
0.00 0.00
0
514.01M
US$ -
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.14
-0.02 -12.50
76,733
-
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 1.40
-0.11 -7.28
309,126
-
US$ -
Follow
TSX.V CNVI Conavi Medical
C$ 0.60
0.00 0.00
29
-
C$ -
Follow
TSX.V SHRX Sharp Therapeutics
C$ 1.82
0.00 0.00
4,000
-
C$ -
Follow
NASDAQ PBM Psyence Biomedical
US$ 0.42
-0.04 -8.70
233,519
-
US$ -
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AAPG Ascentage Pharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ WGRX Danam Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ KMTS Kestra Medical Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE HNGE Hinge Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous