LOGIN  |  REGISTER
Recursion

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 42.53
-0.36 -0.84
2.63M
111.44M
US$ 4.740B
Follow
NASDAQ RXRX Recursion
US$ 7.94
0.14 1.79
44.56M
383.72M
US$ 3.050B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 7.77
-0.05 -0.64
955,325
309.84M
US$ 2.410B
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 5.71
-0.04 -0.70
1.04M
84.94M
US$ 485.010M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 8.47
-0.41 -4.62
225,714
56.43M
US$ 477.960M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 15.75
-0.14 -0.88
215,384
27.58M
US$ 434.380M
Follow
NASDAQ CMRX Chimerix
US$ 3.54
-0.08 -2.21
1.68M
89.94M
US$ 318.390M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 4.09
0.17 4.34
1.24M
70.59M
US$ 288.710M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.58
0.02 1.28
688,757
137.59M
US$ 217.390M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.76
0.37 26.62
1.88M
63.35M
US$ 111.500M
Follow
NASDAQ ASRT Assertio
US$ 0.88
-0.0045 -0.51
843,981
95.48M
US$ 84.020M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.39
0.04 1.70
93,466
27.51M
US$ 65.750M
Follow
NYSE LLY Eli Lilly
US$ 764.54
-17.45 -2.23
3.56M
899.32M
US$ 687.560B
Follow
NYSE UNH UnitedHealth
US$ 513.67
0.67 0.13
3.70M
920.28M
US$ 472.720B
Follow
NYSE JNJ Johnson & Johnson
US$ 143.71
-0.48 -0.33
6.74M
2.41B
US$ 346.340B
Follow
NYSE ABBV AbbVie
US$ 180.10
0.90 0.50
3.83M
1.77B
US$ 318.780B
Follow
NYSE NVO Novo Nordisk
US$ 84.97
-2.68 -3.06
9.55M
3.37B
US$ 286.350B
Follow
NYSE MRK Merck
US$ 99.72
0.58 0.59
8.54M
2.53B
US$ 252.290B
Follow
NASDAQ AZN AstraZeneca
US$ 66.84
0.59 0.89
8.13M
3.10B
US$ 207.200B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 520.81
-11.21 -2.11
3.62M
382.50M
US$ 199.210B
Follow
OTCMKTS RHHBY Roche
US$ 35.56
0.34 0.97
337,451
5.52B
US$ 196.290B
Follow
NYSE ABT Abbott
US$ 113.04
-1.95 -1.70
4.17M
1.73B
US$ 195.560B
Follow
NYSE NVS Novartis
US$ 97.70
0.06 0.06
1.37M
2.00B
US$ 195.400B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 542.37
7.08 1.32
889,750
356.18M
US$ 193.180B
Follow
NYSE DHR Danaher
US$ 238.20
3.36 1.43
3.44M
722.28M
US$ 172.050B
Follow
NYSE PFE Pfizer
US$ 26.89
0.30 1.13
37.88M
5.67B
US$ 152.470B
Follow
NASDAQ AMGN Amgen
US$ 258.59
-2.63 -1.01
3.90M
537.53M
US$ 139.000B
Follow
NYSE SYK Stryker
US$ 361.36
-0.16 -0.04
1.22M
381.22M
US$ 137.760B
Follow
NYSE BSX Boston Scientific
US$ 91.29
0.60 0.66
4.78M
1.47B
US$ 134.200B
Follow
NASDAQ SNY Sanofi
US$ 49.19
1.04 2.16
2.78M
2.51B
US$ 123.470B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 56.68
0.11 0.19
8.99M
2.03B
US$ 115.060B
Follow
NASDAQ GILD Gilead Sciences
US$ 91.28
-0.13 -0.14
6.41M
1.25B
US$ 114.100B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 402.49
-4.62 -1.13
1.48M
257.53M
US$ 103.650B
Follow
NYSE MDT Medtronic
US$ 79.84
-1.11 -1.37
6.61M
1.28B
US$ 102.200B
Follow
NYSE ELV Elevance Health
US$ 379.65
8.09 2.18
1.67M
231.92M
US$ 88.050B
Follow
NYSE CI Cigna
US$ 279.66
-1.04 -0.37
1.12M
278.15M
US$ 77.790B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 716.26
-1.89 -0.26
693,471
108.07M
US$ 77.410B
Follow
NYSE HCA HCA Healthcare
US$ 296.92
0.22 0.07
1.31M
253.30M
US$ 75.210B
Follow
NYSE ZTS Zoetis
US$ 165.90
2.59 1.59
2.62M
451.16M
US$ 74.850B
Follow
NYSE MCK McKesson
US$ 580.43
2.99 0.52
819,434
126.94M
US$ 73.680B
Follow
NYSE GSK GSK
US$ 33.96
0.49 1.46
3.29M
2.04B
US$ 69.280B
Follow
NYSE BDX Becton Dickinson
US$ 230.70
2.24 0.98
1.72M
290.01M
US$ 66.910B
Follow
NYSE CVS CVS Health
US$ 45.82
0.05 0.11
15.67M
1.26B
US$ 57.730B
Follow
NYSE EW Edwards Lifesciences
US$ 73.54
-0.37 -0.50
3.76M
589.80M
US$ 43.370B
Follow
NYSE TAK Takeda
US$ 13.30
0.04 0.30
2.12M
3.17B
US$ 42.160B
Follow
NYSE ALC Alcon
US$ 83.87
-0.19 -0.23
706,103
494.60M
US$ 41.480B
Follow
NYSE A Agilent Technologies
US$ 136.43
0.33 0.24
982,303
285.60M
US$ 38.960B
Follow
NASDAQ ARGX argenx
US$ 645.37
24.08 3.88
164,739
59.80M
US$ 38.590B
Follow
NASDAQ GEHC GE HealthCare
US$ 81.96
1.44 1.79
3.65M
456.87M
US$ 37.450B
Follow
NYSE IQV IQVIA
US$ 199.28
1.89 0.96
1.41M
181.50M
US$ 36.170B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 429.16
13.63 3.28
585,122
81.88M
US$ 35.140B
Follow
NYSE VEEV Veeva Systems
US$ 212.87
-0.16 -0.08
932,178
162.35M
US$ 34.560B
Follow
NYSE RMD ResMed
US$ 235.09
3.42 1.48
749,427
146.80M
US$ 34.510B
Follow
NYSE HUM Humana
US$ 264.29
1.82 0.69
1.48M
120.41M
US$ 31.820B
Follow
NYSE CNC Centene
US$ 62.69
1.21 1.97
3.67M
504.86M
US$ 31.650B
Follow
NASDAQ DXCM DexCom
US$ 79.88
-1.19 -1.47
3.23M
390.60M
US$ 31.200B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 233.15
-1.13 -0.48
372,520
128.98M
US$ 30.070B
Follow
NYSE CAH Cardinal Health
US$ 119.63
0.33 0.28
1.93M
242.01M
US$ 28.950B
Follow
NASDAQ BNTX BioNTech
US$ 120.21
4.42 3.82
790,081
239.74M
US$ 28.820B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
13.97 1.13
106,971
21.10M
US$ 26.420B
Follow
NYSE WST West Pharmaceutical
US$ 332.72
-2.84 -0.85
522,898
72.42M
US$ 24.100B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 21.07
-0.17 -0.80
8.05M
1.13B
US$ 23.810B
Follow
NASDAQ NTRA Natera
US$ 172.26
4.66 2.78
1.32M
132.02M
US$ 22.740B
Follow
NYSE WAT Waters
US$ 377.10
5.34 1.44
333,771
59.38M
US$ 22.390B
Follow
NASDAQ BIIB Biogen
US$ 153.27
1.06 0.70
1.28M
145.72M
US$ 22.330B
Follow
NASDAQ ILMN Illumina
US$ 138.65
2.64 1.94
1.58M
158.60M
US$ 21.990B
Follow
NYSE ZBH Zimmer Biomet
US$ 103.59
-0.88 -0.84
1.61M
199.07M
US$ 20.620B
Follow
NYSE STE STERIS
US$ 204.01
-0.11 -0.05
341,888
98.71M
US$ 20.140B
Follow
OTCMKTS BAYRY Bayer
US$ 5.08
0.22 4.53
360,728
3.93B
US$ 19.960B
Follow
NYSE LH Labcorp
US$ 229.92
0.77 0.34
590,523
83.64M
US$ 19.230B
Follow
NASDAQ PODD Insulet
US$ 268.41
2.11 0.79
511,248
70.14M
US$ 18.830B
Follow
NASDAQ COO CooperCompanies
US$ 93.01
1.22 1.33
1.14M
199.58M
US$ 18.560B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.62M
US$ 18.030B
Follow
NASDAQ ICLR ICON
US$ 215.51
2.23 1.05
528,660
82.56M
US$ 17.790B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.67
0.03 0.31
3,941
1.79B
US$ 17.310B
Follow
NYSE MOH Molina Healthcare
US$ 298.31
3.82 1.30
323,040
57.20M
US$ 17.060B
Follow
NYSE DGX Quest Diagnostics
US$ 152.27
0.35 0.23
715,583
111.62M
US$ 17.000B
Follow
NASDAQ HOLX Hologic
US$ 73.77
0.58 0.79
2.02M
226.94M
US$ 16.740B
Follow
NASDAQ MRNA Moderna
US$ 42.57
0.39 0.92
8.36M
384.82M
US$ 16.380B
Follow
NASDAQ UTHR United Therapeutics
US$ 355.39
-0.94 -0.26
168,421
44.64M
US$ 15.860B
Follow
NYSE BAX Baxter
US$ 29.66
0.16 0.54
3.98M
510.59M
US$ 15.140B
Follow
NASDAQ VTRS Viatris
US$ 11.95
-0.33 -2.69
8.14M
1.19B
US$ 14.220B
Follow
NYSE RVTY Revvity
US$ 115.59
1.99 1.75
727,363
121.70M
US$ 14.070B
Follow
NASDAQ GMAB Genmab
US$ 21.86
0.39 1.82
1.36M
635.24M
US$ 13.890B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 136.85
-1.25 -0.91
979,409
101.25M
US$ 13.860B
Follow
NASDAQ INCY Incyte
US$ 71.91
2.28 3.27
1.77M
192.65M
US$ 13.850B
Follow
NYSE FMS Fresenius Medical Care
US$ 22.80
0.42 1.88
179,506
586.83M
US$ 13.380B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 17.47
-0.77 -4.22
2.00M
737.45M
US$ 12.880B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 15.42
-0.02 -0.13
1.56M
833.08M
US$ 12.850B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 67.07
0.24 0.36
803,277
190.58M
US$ 12.780B
Follow
NYSE DVA DaVita
US$ 151.53
-1.29 -0.84
534,491
82.02M
US$ 12.430B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 127.89
1.60 1.27
642,394
95.52M
US$ 12.220B
Follow
NYSE THC Tenet Healthcare
US$ 125.61
2.96 2.41
1.32M
95.10M
US$ 11.950B
Follow
NASDAQ INSM Insmed
US$ 66.62
-3.24 -4.64
1.61M
178.90M
US$ 11.920B
Follow
NASDAQ TECH Bio-Techne
US$ 74.25
0.46 0.62
634,954
158.89M
US$ 11.800B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ RPRX Royalty Pharma
US$ 25.75
-0.09 -0.35
2.21M
444.30M
US$ 11.440B
Follow
NYSE SNN Smith+Nephew
US$ 24.64
0.22 0.90
1.69M
435.99M
US$ 10.740B
Follow
NASDAQ PCVX Vaxcyte
US$ 85.99
1.13 1.33
561,010
124.64M
US$ 10.720B
Follow
NASDAQ EXAS Exact Sciences
US$ 57.80
0.55 0.96
1.64M
185.08M
US$ 10.700B
Follow
NYSE UHS Univerl Health Services
US$ 181.06
2.17 1.21
475,316
58.71M
US$ 10.630B
Follow
NASDAQ MEDP Medpace
US$ 342.07
2.61 0.77
155,910
31.08M
US$ 10.630B
Follow
NYSE QGEN Qiagen
US$ 44.78
-0.19 -0.42
748,855
222.26M
US$ 9.950B
Follow
OTCMKTS IPSEY Ipsen
US$ 30.00
1.76 6.23
75
330.85M
US$ 9.930B
Follow
NYSE CRL Charles River Laboratories
US$ 189.54
3.74 2.01
629,837
51.14M
US$ 9.690B
Follow
NYSE GMED Globus Medical
US$ 83.93
1.14 1.38
774,728
113.74M
US$ 9.550B
Follow
NASDAQ EXEL Exelixis
US$ 33.20
-0.77 -2.27
2.32M
285.58M
US$ 9.480B
Follow
NASDAQ MASI Masimo
US$ 171.90
0.67 0.39
434,927
53.54M
US$ 9.200B
Follow
NYSE EHC Encompass Health
US$ 91.21
0.03 0.03
610,829
100.75M
US$ 9.190B
Follow
NASDAQ BRKR Bruker
US$ 60.65
0.92 1.54
1.01M
151.60M
US$ 9.190B
Follow
NYSE PEN Penumbra
US$ 237.28
-4.69 -1.94
998,753
38.38M
US$ 9.110B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 81.78
-1.94 -2.32
686,342
106.02M
US$ 8.670B
Follow
NASDAQ RGEN Repligen
US$ 154.04
4.14 2.76
460,561
56.03M
US$ 8.630B
Follow
NYSE GKOS Glaukos
US$ 155.20
3.75 2.48
562,641
55.14M
US$ 8.560B
Follow
NASDAQ HQY HealthEquity
US$ 97.10
-0.37 -0.38
345,618
86.66M
US$ 8.410B
Follow
NASDAQ ASND Ascendis Pharma
US$ 140.28
-0.12 -0.09
256,718
59.80M
US$ 8.390B
Follow
NASDAQ ROIV Roivant
US$ 11.51
-0.18 -1.54
8.49M
727.95M
US$ 8.380B
Follow
NYSE TFX Teleflex
US$ 180.49
-1.26 -0.69
457,556
46.44M
US$ 8.380B
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 9.47
-0.03 -0.32
26.61M
863.49M
US$ 8.180B
Follow
NASDAQ RVMD Revolution Medicines
US$ 43.84
-0.28 -0.63
993,509
184.80M
US$ 8.100B
Follow
NYSE CHE Chemed
US$ 527.50
-7.50 -1.40
54,737
14.98M
US$ 7.900B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 343.47
12.72 3.85
154,666
22.92M
US$ 7.870B
Follow
NASDAQ ENSG Ensign
US$ 130.06
-2.44 -1.84
515,499
57.30M
US$ 7.450B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 121.82
1.26 1.05
354,076
60.45M
US$ 7.360B
Follow
NYSE DOCS Doximity
US$ 55.57
0.35 0.63
1.22M
128.14M
US$ 7.120B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 320.81
1.12 0.35
195,609
21.81M
US$ 7.000B
Follow
NASDAQ LNTH Lantheus
US$ 93.82
2.61 2.86
766,494
69.53M
US$ 6.520B
Follow
NASDAQ WAY Waystar
US$ 37.50
0.52 1.41
1.38M
172.09M
US$ 6.450B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 50.51
2.77 5.80
1.85M
127.23M
US$ 6.430B
Follow
NASDAQ LEGN Legend Biotech
US$ 34.72
-1.06 -2.96
918,742
183.45M
US$ 6.370B
Follow
NYSE BLCO Bausch + Lomb
US$ 17.65
-0.09 -0.51
384,669
352.16M
US$ 6.220B
Follow
NASDAQ TEM Tempus AI
US$ 40.76
2.51 6.56
4.68M
152.40M
US$ 6.210B
Follow
NYSE INSP Inspire Medical Systems
US$ 204.67
5.99 3.01
584,229
29.97M
US$ 6.130B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NYSE ELAN Elanco Animal Health
US$ 11.92
-0.06 -0.50
7.77M
494.35M
US$ 5.890B
Follow
NASDAQ CYTK Cytokinetics
US$ 49.19
-0.17 -0.34
684,713
118.01M
US$ 5.800B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 89.54
1.19 1.35
635,003
63.53M
US$ 5.690B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 96.02
0.13 0.14
653,832
58.28M
US$ 5.600B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 51.66
0.80 1.57
653,337
104.78M
US$ 5.410B
Follow
NASDAQ RDNT RadNet
US$ 72.75
1.24 1.73
304,679
74.03M
US$ 5.390B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 34.10
-0.71 -2.04
1.00M
157.90M
US$ 5.380B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 28.26
0.14 0.50
1.30M
188.99M
US$ 5.340B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 15.61
0.68 4.55
7,629
334.72M
US$ 5.220B
Follow
NASDAQ NUVL Nuvalent
US$ 78.09
-2.69 -3.33
515,284
65.62M
US$ 5.120B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 88.57
4.27 5.07
686,407
54.11M
US$ 4.790B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 50.49
-2.66 -5.00
480,036
92.74M
US$ 4.680B
Follow
NASDAQ ALKS Alkermes
US$ 28.47
-0.57 -1.96
1.41M
161.80M
US$ 4.610B
Follow
NASDAQ ADMA ADMA Biologics
US$ 19.13
0.69 3.74
2.59M
236.39M
US$ 4.520B
Follow
NASDAQ KRYS Krystal Biotech
US$ 155.81
-2.52 -1.59
164,467
28.76M
US$ 4.480B
Follow
NYSE ITGR Integer
US$ 133.25
-0.64 -0.48
108,539
33.54M
US$ 4.470B
Follow
NASDAQ GH Guardant Health
US$ 35.88
2.12 6.28
3.49M
123.56M
US$ 4.430B
Follow
NASDAQ TGTX TG Therapeutics
US$ 28.00
-2.05 -6.82
3.93M
155.66M
US$ 4.360B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 34.38
0.92 2.75
2.61M
124.39M
US$ 4.280B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 28.34
0.74 2.68
1.44M
149.57M
US$ 4.240B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 44.85
5.20 13.11
3.24M
92.89M
US$ 4.170B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 85.13
-1.32 -1.53
579,477
48.46M
US$ 4.130B
Follow
NASDAQ ACLX Arcellx
US$ 75.01
-4.12 -5.21
899,392
54.07M
US$ 4.060B
Follow
NASDAQ OPCH Option Care Health
US$ 23.88
0.31 1.32
1.42M
170.18M
US$ 4.060B
Follow
NASDAQ ICUI ICU Medical
US$ 164.86
4.65 2.90
168,979
24.48M
US$ 4.040B
Follow
NASDAQ ALVO Alvotech
US$ 13.30
0.04 0.30
93,205
301.94M
US$ 4.020B
Follow
NASDAQ SRRK Scholar Rock
US$ 42.86
-2.31 -5.11
937,018
93.62M
US$ 4.010B
Follow
NYSE OGN Organon
US$ 15.48
0.04 0.26
4.05M
257.54M
US$ 3.990B
Follow
NYSE HAE Haemonetics
US$ 78.81
-1.24 -1.55
363,870
50.22M
US$ 3.960B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 42.66
1.16 2.80
1.89M
92.34M
US$ 3.940B
Follow
NYSE BHVN Biohaven
US$ 38.87
0.23 0.60
1.35M
101.12M
US$ 3.930B
Follow
NASDAQ NARI Inari Medical
US$ 65.16
15.39 30.92
8.31M
58.54M
US$ 3.810B
Follow
NASDAQ SHC Sotera Health
US$ 13.44
-0.19 -1.39
663,042
283.24M
US$ 3.810B
Follow
NASDAQ RNA Avidity Biosciences
US$ 31.42
0.92 3.02
664,198
119.31M
US$ 3.750B
Follow
NYSE PBH Prestige Healthcare
US$ 74.52
-2.36 -3.07
302,088
49.41M
US$ 3.680B
Follow
NASDAQ VRNA Verona Pharma
US$ 44.81
-1.78 -3.82
1.10M
81.83M
US$ 3.670B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.12M
US$ 3.630B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 42.43
1.41 3.44
2.51M
85.35M
US$ 3.620B
Follow
NASDAQ IMVT Immunovant
US$ 24.63
-0.18 -0.73
607,059
146.78M
US$ 3.620B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 58.97
-0.65 -1.09
156,654
61.46M
US$ 3.620B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 45.78
-0.76 -1.63
326,271
77.13M
US$ 3.530B
Follow
NYSE PRGO Perrigo
US$ 25.32
-0.63 -2.43
3.09M
136.43M
US$ 3.450B
Follow
NASDAQ VCYT Veracyte
US$ 43.41
1.50 3.58
972,469
77.50M
US$ 3.360B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 51.66
-1.79 -3.35
710,329
63.06M
US$ 3.260B
Follow
NASDAQ NVCR Novocure
US$ 29.66
-0.53 -1.76
785,952
108.20M
US$ 3.210B
Follow
NASDAQ QDEL QuidelOrtho
US$ 47.61
0.95 2.04
919,389
67.26M
US$ 3.200B
Follow
NASDAQ JANX Janux Therapeutics
US$ 53.49
-0.43 -0.80
760,764
58.63M
US$ 3.140B
Follow
NYSE OSCR Oscar Health
US$ 14.72
0.37 2.58
3.12M
211.76M
US$ 3.120B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 40.72
0.21 0.52
228,284
76.24M
US$ 3.100B
Follow
NASDAQ AMED Amedisys
US$ 91.79
0.51 0.56
435,199
32.75M
US$ 3.010B
Follow
NASDAQ VCEL Vericel
US$ 60.49
2.99 5.20
296,477
49.36M
US$ 2.990B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 17.05
-0.59 -3.34
969,506
174.13M
US$ 2.970B
Follow
NASDAQ LFST LifeStance Health
US$ 7.65
-0.19 -2.42
1.29M
382.64M
US$ 2.930B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 17.46
0.51 3.01
2.76M
166.39M
US$ 2.910B
Follow
NASDAQ MRUS Merus
US$ 42.39
-0.77 -1.78
257,916
68.46M
US$ 2.900B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 38.86
0.67 1.75
1.28M
74.39M
US$ 2.890B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 92.30
1.48 1.63
315,195
31.30M
US$ 2.890B
Follow
NASDAQ TWST Twist Bioscience
US$ 48.51
1.18 2.49
349,204
59.36M
US$ 2.880B
Follow
NYSE BHC Bausch Health
US$ 7.80
0.00 0.00
867,052
367.80M
US$ 2.870B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 19.82
-1.44 -6.77
1.33M
143.92M
US$ 2.850B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.30
-0.11 -1.17
1.62M
298.81M
US$ 2.780B
Follow
NASDAQ ZLAB Zai Lab
US$ 25.41
0.11 0.43
380,766
108.94M
US$ 2.770B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 25.85
-0.09 -0.35
433,322
107.05M
US$ 2.770B
Follow
NASDAQ NEOG Neogen
US$ 12.73
0.48 3.92
1.89M
216.70M
US$ 2.760B
Follow
NASDAQ HCM HUTCHMED
US$ 15.81
0.82 5.47
160,014
170.94M
US$ 2.700B
Follow
NASDAQ VERA Vera Therapeutics
US$ 42.26
-0.96 -2.22
501,219
63.32M
US$ 2.680B
Follow
NYSE WRBY Warby Parker
US$ 26.34
-0.12 -0.45
2.44M
101.66M
US$ 2.680B
Follow
NASDAQ SGRY Surgery Partners
US$ 20.53
-0.55 -2.61
754,069
127.11M
US$ 2.610B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 39.90
-1.69 -4.06
615,501
64.77M
US$ 2.580B
Follow
NASDAQ LIVN LivaNova
US$ 47.55
0.28 0.59
337,988
54.30M
US$ 2.580B
Follow
NASDAQ TMDX TransMedics
US$ 75.63
6.54 9.47
3.22M
33.56M
US$ 2.540B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 26.56
-1.16 -4.18
392,869
94.69M
US$ 2.510B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 24.57
-0.19 -0.77
728,613
101.77M
US$ 2.500B
Follow
NASDAQ WGS GeneDx
US$ 89.61
10.47 13.23
869,913
27.47M
US$ 2.460B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 37.36
0.52 1.41
1.27M
65.68M
US$ 2.450B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 19.50
-0.29 -1.47
1.49M
124.43M
US$ 2.430B
Follow
NASDAQ PRVA Privia Health
US$ 20.25
0.29 1.45
522,941
120.00M
US$ 2.430B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 20.19
-1.12 -5.26
944,998
119.27M
US$ 2.410B
Follow
NYSE SEM Select Medical
US$ 18.41
0.01 0.05
916,120
128.99M
US$ 2.370B
Follow
NASDAQ AZTA Azenta
US$ 51.89
1.37 2.71
482,165
45.69M
US$ 2.370B
Follow
NASDAQ MESO Mesoblast
US$ 19.89
-0.23 -1.14
484,742
114.93M
US$ 2.290B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 7.48
-0.17 -2.22
5.73M
304.78M
US$ 2.280B
Follow
NASDAQ ADUS Addus HomeCare
US$ 125.70
1.11 0.89
134,948
18.13M
US$ 2.280B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 38.09
-1.48 -3.74
527,107
59.60M
US$ 2.270B
Follow
NASDAQ NEO NeoGenomics
US$ 17.69
0.71 4.18
612,898
128.36M
US$ 2.270B
Follow
NASDAQ CGON CG Oncology
US$ 29.72
-0.80 -2.62
511,438
76.13M
US$ 2.260B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 25.69
-0.31 -1.19
585,628
86.43M
US$ 2.220B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 16.74
-0.27 -1.59
243,310
131.84M
US$ 2.210B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 26.36
0.98 3.86
732,679
82.81M
US$ 2.180B
Follow
NASDAQ ALHC Alignment Health
US$ 11.32
-0.38 -3.25
797,228
191.70M
US$ 2.170B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 56.20
0.53 0.95
572,776
38.23M
US$ 2.150B
Follow
NYSE CNMD CONMED
US$ 68.58
0.63 0.93
345,731
30.89M
US$ 2.120B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 48.29
0.52 1.09
387,213
43.42M
US$ 2.100B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 92.72
0.98 1.07
199,527
22.48M
US$ 2.080B
Follow
NASDAQ GERN Geron
US$ 3.43
-0.14 -3.92
27.66M
604.50M
US$ 2.070B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 43.09
0.29 0.68
305,874
48.00M
US$ 2.070B
Follow
NASDAQ OMCL Omnicell
US$ 44.71
-0.61 -1.35
332,553
46.32M
US$ 2.070B
Follow
NYSE PACS PACS Group
US$ 13.36
0.01 0.07
690,745
155.18M
US$ 2.070B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 60.00
0.00 0.00
0
34.29M
US$ 2.060B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 37.05
0.13 0.35
839,990
55.22M
US$ 2.050B
Follow
NASDAQ PINC Premier
US$ 21.28
-0.27 -1.25
1.18M
96.11M
US$ 2.050B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 107.92
-2.64 -2.39
64,582
18.90M
US$ 2.040B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.76
-0.05 -1.78
4.80M
730.16M
US$ 2.020B
Follow
NASDAQ GRFS Grifols
US$ 7.86
0.13 1.68
574,909
257.44M
US$ 2.020B
Follow
NASDAQ WVE Wave Life Sciences
US$ 13.03
-0.48 -3.55
494,126
152.52M
US$ 1.990B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 45.90
-0.56 -1.21
273,023
43.12M
US$ 1.980B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 34.50
-0.28 -0.81
221,914
57.03M
US$ 1.970B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 27.64
-0.60 -2.12
620,933
69.80M
US$ 1.930B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 33.54
1.35 4.19
2.04M
57.03M
US$ 1.910B
Follow
NASDAQ GLPG Galapagos
US$ 28.39
-0.03 -0.11
108,785
65.90M
US$ 1.870B
Follow
NASDAQ IRON Disc Medicine
US$ 62.04
-1.78 -2.79
196,057
29.76M
US$ 1.850B
Follow
NASDAQ CERT Certara
US$ 11.33
0.12 1.07
1.00M
160.99M
US$ 1.820B
Follow
NASDAQ BLTE Belite Bio
US$ 58.72
-3.37 -5.43
54,703
30.88M
US$ 1.810B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 20.43
0.16 0.79
520,298
88.07M
US$ 1.800B
Follow
NASDAQ FTRE Fortrea
US$ 19.73
0.45 2.33
1.29M
89.70M
US$ 1.770B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 26.58
-0.23 -0.86
475,497
66.34M
US$ 1.760B
Follow
NASDAQ MNKD MannKind
US$ 6.38
-0.10 -1.54
1.32M
275.78M
US$ 1.760B
Follow
TSX WELL WELL Health Technologies
C$ 6.95
-0.21 -2.93
822,578
248.96M
C$ 1.730B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 14.71
0.09 0.62
1.32M
117.04M
US$ 1.720B
Follow
NYSE TDOC Teladoc Health
US$ 9.93
0.41 4.31
3.60M
172.17M
US$ 1.710B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 35.43
-0.87 -2.40
757,229
48.08M
US$ 1.700B
Follow
NASDAQ TXG 10x Genomics
US$ 15.92
0.32 2.05
2.35M
107.00M
US$ 1.700B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 12.76
-0.18 -1.39
1.80M
131.46M
US$ 1.680B
Follow
NASDAQ IART Integra LifeSciences
US$ 21.70
-1.47 -6.34
828,955
77.16M
US$ 1.670B
Follow
NASDAQ XNCR Xencor
US$ 23.72
-0.41 -1.70
627,690
69.98M
US$ 1.660B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 18.71
-0.15 -0.80
1.15M
87.03M
US$ 1.630B
Follow
NASDAQ ATRC AtriCure
US$ 33.49
1.46 4.56
722,424
48.75M
US$ 1.630B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.83
0.13 1.69
1.57M
207.13M
US$ 1.620B
Follow
NYSEAMEX NHC National HealthCare
US$ 103.31
-3.49 -3.27
40,518
15.44M
US$ 1.600B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 20.07
-0.12 -0.59
2.88M
79.21M
US$ 1.590B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 27.50
-0.26 -0.94
573,842
57.26M
US$ 1.570B
Follow
NASDAQ NVAX Novavax
US$ 9.76
0.91 10.28
24.70M
160.18M
US$ 1.560B
Follow
NYSE PHR Phreesia
US$ 26.55
0.35 1.34
331,439
58.12M
US$ 1.540B
Follow
NASDAQ INDV Indivior
US$ 11.97
-0.52 -4.16
971,223
125.06M
US$ 1.500B
Follow
NASDAQ IMCR Immunocore
US$ 29.87
0.01 0.03
336,700
50.03M
US$ 1.490B
Follow
NASDAQ PGNY Progyny
US$ 17.43
-0.17 -0.97
1.77M
85.15M
US$ 1.480B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 24.42
0.07 0.29
177,475
59.80M
US$ 1.460B
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 78.29
-2.64 -3.26
150,083
18.64M
US$ 1.460B
Follow
NASDAQ ASTH Astrana Health
US$ 31.44
-0.74 -2.30
240,401
45.65M
US$ 1.440B
Follow
NASDAQ RXST RxSight
US$ 35.40
-0.44 -1.23
611,343
40.30M
US$ 1.430B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.88
0.12 1.37
798,236
157.22M
US$ 1.400B
Follow
NASDAQ CLOV Clover Health
US$ 3.39
0.10 3.04
4.99M
412.08M
US$ 1.400B
Follow
NYSE EVH Evolent Health
US$ 12.00
0.12 1.01
1.01M
115.03M
US$ 1.380B
Follow
NASDAQ ARVN Arvinas
US$ 19.91
-0.59 -2.88
614,711
68.71M
US$ 1.370B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 19.22
-0.49 -2.49
304,908
70.84M
US$ 1.360B
Follow
NYSE RCUS Arcus Biosciences
US$ 14.87
-0.19 -1.26
616,599
91.51M
US$ 1.360B
Follow
NASDAQ SDGR Schrodinger
US$ 21.09
0.22 1.05
484,521
63.69M
US$ 1.340B
Follow
NYSE USPH U.S. Physical Therapy
US$ 88.52
0.34 0.39
77,962
15.10M
US$ 1.340B
Follow
NASDAQ ESTA Establishment Labs
US$ 46.65
0.39 0.84
519,718
28.76M
US$ 1.340B
Follow
NASDAQ ATEC Alphatec
US$ 9.37
0.00 0.00
953,457
141.77M
US$ 1.330B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 12.35
-0.21 -1.67
1.12M
106.34M
US$ 1.310B
Follow
NASDAQ INMD InMode
US$ 17.12
0.11 0.65
519,841
76.25M
US$ 1.310B
Follow
NASDAQ MDXG MiMedx
US$ 8.91
-0.28 -3.05
773,288
146.95M
US$ 1.310B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 12.80
0.67 5.52
2.99M
101.85M
US$ 1.300B
Follow
NASDAQ HROW Harrow
US$ 35.96
-0.38 -1.05
243,151
35.61M
US$ 1.280B
Follow
NASDAQ AHCO AdaptHealth
US$ 9.54
-0.10 -1.04
586,815
134.56M
US$ 1.280B
Follow
NASDAQ BLFS BioLife Solutions
US$ 27.26
0.84 3.18
185,642
46.39M
US$ 1.260B
Follow
NASDAQ CDNA CareDx
US$ 23.34
1.01 4.52
531,587
53.63M
US$ 1.250B
Follow
NASDAQ MYGN Myriad Genetics
US$ 13.78
0.11 0.80
870,365
91.04M
US$ 1.250B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 12.20
-0.39 -3.10
678,642
100.85M
US$ 1.230B
Follow
NASDAQ EMBC Embecta
US$ 20.93
0.42 2.05
322,006
58.13M
US$ 1.220B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.38
-0.16 -1.87
2.31M
143.18M
US$ 1.200B
Follow
NASDAQ ARDX Ardelyx
US$ 5.00
0.03 0.60
4.55M
236.85M
US$ 1.180B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 19.15
-0.48 -2.45
142,317
61.52M
US$ 1.180B
Follow
NASDAQ STAA STAAR Surgical
US$ 23.85
-0.69 -2.81
1.09M
49.28M
US$ 1.180B
Follow
NYSE STVN Stevanato
US$ 23.74
0.06 0.25
325,416
49.60M
US$ 1.180B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 24.07
-0.35 -1.43
146,530
48.86M
US$ 1.180B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 13.69
-0.68 -4.73
1.82M
85.36M
US$ 1.170B
Follow
NYSE AORT Artivion
US$ 27.84
-0.04 -0.14
231,296
41.92M
US$ 1.170B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 54.60
-0.90 -1.62
138,080
21.02M
US$ 1.150B
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 13.26
0.91 7.37
2.11M
84.82M
US$ 1.120B
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NYSE MD Pediatrix Medical
US$ 12.80
-0.34 -2.59
433,680
85.88M
US$ 1.100B
Follow
NASDAQ INVA Innoviva
US$ 17.38
-0.14 -0.80
380,013
62.60M
US$ 1.090B
Follow
NASDAQ VIR Vir Biotechnology
US$ 7.95
0.45 6.00
1.17M
137.72M
US$ 1.090B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 11.08
-0.11 -0.98
1.13M
97.19M
US$ 1.080B
Follow
NASDAQ MDRX Veradigm
US$ 9.85
3.04 44.64
16,623
107.64M
US$ 1.060B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 7.05
-0.15 -2.08
4.33M
147.58M
US$ 1.040B
Follow
NASDAQ LQDA Liquidia
US$ 12.18
-0.11 -0.90
720,731
84.64M
US$ 1.030B
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 10.70
-0.36 -3.25
798,460
96.36M
US$ 1.030B
Follow
NYSE OMI Owens & Minor
US$ 13.36
0.30 2.30
562,618
77.11M
US$ 1.030B
Follow
NASDAQ CVAC CureVac
US$ 4.47
0.85 23.48
2.93M
224.34M
US$ 1.000B
Follow
NYSE BKD Brookdale Senior Living
US$ 5.00
-0.13 -2.53
2.35M
199.21M
US$ 996.050M
Follow
NASDAQ ZYME Zymeworks
US$ 14.46
-0.55 -3.66
1.22M
68.88M
US$ 996.000M
Follow
NASDAQ PHVS Pharvaris
US$ 18.06
-0.47 -2.54
21,885
54.23M
US$ 979.390M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 3.31
0.28 9.24
13.39M
295.37M
US$ 977.670M
Follow
NASDAQ OPK OPKO Health
US$ 1.45
-0.03 -2.03
5.45M
672.80M
US$ 975.560M
Follow
NYSE AMN AMN Healthcare
US$ 25.54
0.08 0.31
436,290
38.07M
US$ 972.310M
Follow
NASDAQ HSTM HealthStream
US$ 31.88
-0.16 -0.50
140,502
30.41M
US$ 969.470M
Follow
NYSE NUVB Nuvation Bio
US$ 2.84
-0.05 -1.73
2.73M
335.57M
US$ 953.020M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.56
0.04 0.42
3.84M
97.47M
US$ 931.810M
Follow
NASDAQ REPL Replimune
US$ 12.02
-0.60 -4.75
565,522
76.96M
US$ 925.060M
Follow
NASDAQ OPTN OptiNose
US$ 6.12
-0.38 -5.85
30,311
150.83M
US$ 923.080M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 28.62
-0.89 -3.02
321,081
32.25M
US$ 923.000M
Follow
NASDAQ ETNB 89bio
US$ 7.82
-0.14 -1.76
456,946
117.58M
US$ 919.480M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NYSE FNA Paragon 28
US$ 10.76
-0.17 -1.56
353,371
83.72M
US$ 900.830M
Follow
NASDAQ COGT Cogent Biosciences
US$ 8.06
0.18 2.28
973,039
110.46M
US$ 890.310M
Follow
NASDAQ IMTX Immatics
US$ 7.28
0.11 1.53
494,090
121.55M
US$ 884.880M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 26.15
-1.37 -4.98
104,272
33.70M
US$ 881.260M
Follow
NASDAQ QURE uniQure
US$ 18.06
0.12 0.67
1.09M
48.74M
US$ 880.240M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.79
-0.04 -0.59
435,397
128.81M
US$ 874.620M
Follow
NASDAQ PNTG Pennant
US$ 25.46
-1.08 -4.07
235,813
34.35M
US$ 874.550M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 4.51
-0.15 -3.22
191,961
193.22M
US$ 871.420M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 18.63
0.23 1.25
380,746
46.17M
US$ 860.150M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 11.67
-0.09 -0.77
288,567
73.29M
US$ 855.290M
Follow
NYSE AGL agilon health
US$ 2.06
-0.03 -1.44
2.27M
412.02M
US$ 848.760M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 5.95
0.27 4.75
2.27M
141.84M
US$ 843.950M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 9.73
-1.06 -9.82
313,592
85.82M
US$ 835.030M
Follow
NASDAQ KNSA Kiniksa Pharmaceuticals
US$ 20.02
-0.29 -1.43
240,730
41.57M
US$ 832.230M
Follow
NASDAQ CSTL Castle Biosciences
US$ 29.36
0.75 2.62
369,815
28.01M
US$ 822.370M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 16.06
0.43 2.75
263,616
50.60M
US$ 812.640M
Follow
NASDAQ ATRI Atrion
US$ 459.92
0.00 0.00
0
1.76M
US$ 809.460M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 13.18
-0.35 -2.59
321,758
60.85M
US$ 802.000M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 27.04
1.92 7.64
481,311
29.60M
US$ 800.380M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.36
0.03 0.24
864,249
63.96M
US$ 790.550M
Follow
NYSE BFLY Butterfly Network
US$ 4.23
0.17 4.19
4.17M
186.64M
US$ 789.490M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 4.57
0.15 3.39
1.93M
167.38M
US$ 764.930M
Follow
NASDAQ ERAS Erasca
US$ 2.67
-0.07 -2.55
1.12M
282.73M
US$ 754.890M
Follow
NASDAQ OCS Oculis
US$ 17.64
0.08 0.46
169,056
41.94M
US$ 739.820M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 4.50
-0.01 -0.22
2.20M
160.03M
US$ 720.140M
Follow
NYSE AVNS Avanos Medical
US$ 15.64
0.09 0.58
635,722
45.96M
US$ 718.810M
Follow
NASDAQ IRMD IRadimed
US$ 56.49
0.97 1.75
15,478
12.67M
US$ 715.730M
Follow
NASDAQ PRTA Prothena
US$ 13.15
-0.72 -5.19
492,914
53.81M
US$ 707.600M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 14.88
-0.01 -0.07
228,674
47.55M
US$ 707.540M
Follow
NASDAQ IMNM Immunome
US$ 11.20
-0.07 -0.62
557,186
62.42M
US$ 699.100M
Follow
NASDAQ EOLS Evolus
US$ 11.00
-0.53 -4.60
875,375
63.32M
US$ 696.520M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.60
-0.08 -2.99
1.13M
266.12M
US$ 691.910M
Follow
NASDAQ PHAR Pharming
US$ 10.15
0.26 2.63
4,891
67.84M
US$ 688.580M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 11.78
-0.90 -7.10
357,086
58.23M
US$ 685.950M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 15.00
-0.61 -3.91
740,854
45.47M
US$ 682.050M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 18.05
-0.26 -1.42
71,152
37.42M
US$ 675.430M
Follow
NASDAQ OFIX Orthofix Medical
US$ 17.43
0.08 0.46
148,391
38.21M
US$ 666.000M
Follow
NASDAQ KURA Kura Oncology
US$ 8.51
-0.22 -2.52
1.26M
77.76M
US$ 661.740M
Follow
NASDAQ GRAL GRAIL
US$ 19.67
0.22 1.13
532,911
33.60M
US$ 660.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.77
-0.05 -2.75
909,457
372.26M
US$ 658.900M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 17.99
-1.49 -7.65
59,560
36.58M
US$ 658.070M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 13.05
0.30 2.35
128,965
49.77M
US$ 649.500M
Follow
NASDAQ QSI Quantum-Si
US$ 4.13
-0.16 -3.73
62.14M
155.96M
US$ 644.110M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 13.98
-1.14 -7.54
335,560
46.03M
US$ 643.500M
Follow
NASDAQ BVS Bioventus
US$ 9.83
-0.61 -5.84
472,738
65.37M
US$ 642.590M
Follow
NASDAQ AXGN Axogen
US$ 14.56
-1.55 -9.62
852,866
44.01M
US$ 640.790M
Follow
NASDAQ HUMA Humacyte
US$ 4.94
-0.16 -3.14
7.09M
128.67M
US$ 635.630M
Follow
NASDAQ KROS Keros Therapeutics
US$ 15.64
-0.46 -2.86
821,065
40.51M
US$ 633.580M
Follow
NASDAQ EXAI Exscientia
US$ 4.84
0.00 0.00
0
130.82M
US$ 633.170M
Follow
NASDAQ OMER Omeros
US$ 10.84
-0.37 -3.30
576,192
57.95M
US$ 628.180M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.27
0.06 1.87
614,499
189.49M
US$ 619.630M
Follow
TSX VHI VitalHub
C$ 11.35
0.57 5.29
291,860
52.61M
C$ 597.120M
Follow
NASDAQ VREX Varex Imaging
US$ 14.50
0.24 1.68
273,438
41.10M
US$ 595.950M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 8.68
0.42 5.08
904,479
68.25M
US$ 592.410M
Follow
NASDAQ SIBN SI-BONE
US$ 14.12
-0.15 -1.05
218,746
41.94M
US$ 592.190M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 8.32
-0.23 -2.69
307,188
70.57M
US$ 587.140M
Follow
NASDAQ PACB PacBio
US$ 1.99
0.00 0.00
9.53M
294.32M
US$ 585.700M
Follow
NASDAQ SLP Simulations Plus
US$ 29.10
0.37 1.29
240,976
20.09M
US$ 584.620M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 11.02
-0.47 -4.09
242,534
52.97M
US$ 583.730M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 9.97
0.72 7.78
9.30M
58.52M
US$ 583.440M
Follow
NASDAQ MREO Mereo BioPharma
US$ 3.76
0.03 0.80
2.72M
155.15M
US$ 583.360M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 23.77
0.42 1.80
108,091
24.22M
US$ 575.710M
Follow
NYSE ALUR Allurion Technologies
US$ 8.87
0.92 11.57
72,852
64.80M
US$ 574.780M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 18.78
0.02 0.11
155,445
30.59M
US$ 574.480M
Follow
NASDAQ OPT Opthea
US$ 3.70
-0.06 -1.60
22,433
153.89M
US$ 569.390M
Follow
NASDAQ SRDX Surmodics
US$ 39.71
0.19 0.48
136,727
14.29M
US$ 567.460M
Follow
NASDAQ MNMD Mind Medicine
US$ 7.69
0.51 7.10
1.46M
73.33M
US$ 563.910M
Follow
NASDAQ TRML Tourmaline Bio
US$ 21.74
0.31 1.45
183,592
25.64M
US$ 557.410M
Follow
NYSE EBS Emergent BioSolutions
US$ 10.27
-0.05 -0.48
831,030
54.18M
US$ 556.430M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.52
-0.02 -3.72
972,493
1.07B
US$ 556.400M
Follow
NASDAQ TALK Talkspace
US$ 3.26
0.04 1.24
1.29M
168.92M
US$ 550.680M
Follow
NASDAQ SMLR Semler Scientific
US$ 58.94
-0.10 -0.17
423,909
9.27M
US$ 546.370M
Follow
TSX GUD Knight Therapeutics
C$ 5.42
0.05 0.93
108,556
100.80M
C$ 546.340M
Follow
NASDAQ PSNL Personalis
US$ 6.41
-0.23 -3.46
1.51M
84.69M
US$ 542.860M
Follow
NASDAQ VERV Verve Therapeutics
US$ 6.41
0.17 2.72
1.41M
84.66M
US$ 542.670M
Follow
NASDAQ ANNX Annexon
US$ 5.05
-0.36 -6.65
585,262
106.59M
US$ 538.280M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ XERS Xeris Biopharma
US$ 3.54
-0.07 -1.94
1.25M
149.08M
US$ 527.740M
Follow
NYSE DNA Ginkgo Bioworks
US$ 11.65
0.11 0.95
883,767
45.20M
US$ 526.580M
Follow
NASDAQ SVRA Savara
US$ 3.05
-0.09 -2.87
460,521
171.62M
US$ 523.440M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 7.61
-0.13 -1.68
620,322
68.38M
US$ 520.370M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 19.07
1.13 6.30
622,429
27.09M
US$ 516.610M
Follow
NASDAQ INNV InnovAge
US$ 3.81
-0.17 -4.27
20,497
135.46M
US$ 516.100M
Follow
NASDAQ ALT Altimmune
US$ 7.25
-0.01 -0.14
8.52M
71.12M
US$ 515.620M
Follow
NASDAQ DH Definitive Healthcare
US$ 4.43
0.07 1.61
305,287
115.52M
US$ 511.750M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 11.17
-0.33 -2.87
104,565
45.06M
US$ 503.320M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.34
-0.08 -1.25
220,491
78.15M
US$ 495.470M
Follow
NASDAQ KOD Kodiak Sciences
US$ 9.32
0.20 2.19
412,847
52.62M
US$ 490.420M
Follow
NASDAQ CELC Celcuity
US$ 13.17
-0.45 -3.30
135,066
37.13M
US$ 489.000M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 7.79
-0.11 -1.39
272,856
62.30M
US$ 485.320M
Follow
NASDAQ TKNO Alpha Teknova
US$ 9.06
0.35 4.02
240,966
53.31M
US$ 482.990M
Follow
NASDAQ CRMD CorMedix
US$ 7.93
-0.25 -3.06
330,757
60.68M
US$ 481.190M
Follow
NASDAQ GDRX GoodRx
US$ 4.54
0.09 2.02
1.14M
104.27M
US$ 473.390M
Follow
NASDAQ GHRS GH Research
US$ 8.99
-0.04 -0.44
86,069
52.03M
US$ 467.750M
Follow
NASDAQ ANAB AnaptysBio
US$ 15.30
0.70 4.79
808,960
30.43M
US$ 465.580M
Follow
NASDAQ URGN UroGen Pharma
US$ 11.01
-0.20 -1.78
586,181
42.20M
US$ 464.620M
Follow
NASDAQ ABVX Abivax
US$ 7.27
0.15 2.11
139,745
63.35M
US$ 460.550M
Follow
NASDAQ QTRX Quanterix
US$ 11.87
-0.21 -1.74
346,007
38.52M
US$ 457.230M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.40
0.22 3.56
522,597
71.40M
US$ 456.960M
Follow
NASDAQ MXCT MaxCyte
US$ 4.30
-0.09 -2.05
351,931
105.48M
US$ 453.560M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 2.16
0.00 0.00
1.99M
209.67M
US$ 452.890M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.19
-0.12 -1.29
160,974
49.17M
US$ 451.870M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.44
-0.15 -1.75
382,429
53.38M
US$ 450.530M
Follow
NASDAQ HCAT Health Catalyst
US$ 7.40
-0.02 -0.27
599,598
60.85M
US$ 450.290M
Follow
NASDAQ OABI OmniAb
US$ 3.71
0.03 0.82
351,850
121.01M
US$ 448.950M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 17.63
0.78 4.63
190,147
25.41M
US$ 447.980M
Follow
NASDAQ PRTC PureTech Health
US$ 18.69
-0.11 -0.59
540
23.94M
US$ 447.440M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 8.68
-0.35 -3.88
171,623
49.42M
US$ 428.970M
Follow
NASDAQ PRME Prime Medicine
US$ 3.27
-0.08 -2.39
1.19M
131.16M
US$ 428.890M
Follow
NASDAQ DCGO DocGo
US$ 4.22
-0.12 -2.76
340,506
101.53M
US$ 428.460M
Follow
NYSE CYH Community Health Systems
US$ 3.06
-0.01 -0.33
1.43M
138.95M
US$ 425.190M
Follow
NYSE SNDA Sonida Senior Living
US$ 22.27
-0.57 -2.50
31,765
19.07M
US$ 424.690M
Follow
NASDAQ ESPR Esperion
US$ 2.15
-0.04 -1.83
8.67M
197.04M
US$ 423.640M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 6.89
-0.28 -3.91
451,985
61.44M
US$ 423.320M
Follow
NASDAQ TCMD Tactile Medical
US$ 17.52
-0.01 -0.06
170,268
24.00M
US$ 420.480M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.05
0.13 6.77
3.36M
204.94M
US$ 420.130M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 20.61
0.09 0.44
158,209
20.34M
US$ 419.210M
Follow
NASDAQ CDXS Codexis
US$ 5.14
-0.29 -5.34
1.08M
81.38M
US$ 418.290M
Follow
NASDAQ NRC NRC Health
US$ 17.67
-0.06 -0.34
84,862
23.48M
US$ 414.890M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.90
-0.02 -1.04
1.99M
218.18M
US$ 414.540M
Follow
NASDAQ CDXC ChromaDex
US$ 5.38
-0.13 -2.36
307,067
76.38M
US$ 410.920M
Follow
NASDAQ AURA Aura Biosciences
US$ 8.22
-0.23 -2.72
98,998
49.95M
US$ 410.590M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.50
-0.39 -6.62
1.03M
73.81M
US$ 405.960M
Follow
NASDAQ RGNX REGENXBIO
US$ 8.19
0.42 5.41
456,373
49.55M
US$ 405.810M
Follow
NASDAQ DCTH Delcath Systems
US$ 12.66
-0.01 -0.08
264,788
31.97M
US$ 404.740M
Follow
NASDAQ SLRN Acelyrin
US$ 4.01
0.19 4.97
1.57M
100.33M
US$ 402.320M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 2.48
0.31 14.29
12.50M
161.56M
US$ 400.670M
Follow
NASDAQ ORGO Organogenesis
US$ 3.12
0.02 0.65
380,978
125.73M
US$ 392.280M
Follow
NASDAQ SANA Sana Biotechnology
US$ 1.75
0.04 2.34
1.74M
223.27M
US$ 390.720M
Follow
NYSE EHAB Enhabit
US$ 7.77
-0.10 -1.27
278,975
50.28M
US$ 390.680M
Follow
NASDAQ KRRO Korro Bio
US$ 41.36
-1.48 -3.45
67,393
9.37M
US$ 387.540M
Follow
NASDAQ ZIMV ZimVie
US$ 14.03
0.04 0.29
78,140
27.60M
US$ 387.230M
Follow
NASDAQ ABSI Absci
US$ 3.37
0.60 21.66
2.97M
114.86M
US$ 387.080M
Follow
NASDAQ CADL Candel Therapeutics
US$ 8.70
-0.52 -5.64
1.69M
44.48M
US$ 386.980M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 4.32
-0.27 -5.88
534,717
89.37M
US$ 386.080M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 6.00
0.17 2.92
1.26M
64.26M
US$ 385.560M
Follow
NASDAQ KMDA Kamada
US$ 6.64
0.19 2.95
46,022
57.49M
US$ 381.730M
Follow
NASDAQ VALN Valneva
US$ 4.70
0.08 1.62
10,687
81.20M
US$ 381.640M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 6.22
0.08 1.30
974,874
61.17M
US$ 380.480M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ ANGO AngioDynamics
US$ 9.27
0.19 2.09
785,593
40.63M
US$ 376.640M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.63
0.21 1.46
34,332
25.59M
C$ 374.380M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.28
0.0021 0.75
757,027
1.32B
US$ 372.240M
Follow
NASDAQ PGEN Precigen
US$ 1.27
0.07 5.83
4.63M
292.87M
US$ 371.940M
Follow
NASDAQ NYXH Nyxoah
US$ 9.87
0.72 7.87
151,179
37.43M
US$ 369.430M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.47
0.38 12.30
13.00M
104.39M
US$ 362.230M
Follow
NASDAQ RCEL AVITA Medical
US$ 13.65
0.41 3.10
153,442
26.22M
US$ 357.900M
Follow
NASDAQ DSGN Design Therapeutics
US$ 6.31
-0.35 -5.26
137,152
56.62M
US$ 357.270M
Follow
NASDAQ NPCE NeuroPace
US$ 11.93
0.36 3.11
91,442
29.85M
US$ 356.110M
Follow
TSX DR Medical Facilities
C$ 15.20
-0.21 -1.36
32,696
23.40M
C$ 355.680M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 7.81
-0.36 -4.41
229,385
44.79M
US$ 349.810M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 5.98
0.13 2.22
371,240
57.88M
US$ 346.120M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ NGNE Neurogene
US$ 23.12
-0.11 -0.47
212,857
14.85M
US$ 343.330M
Follow
TSX AIDX HEALWELL AI
C$ 2.05
0.05 2.50
611,536
165.88M
C$ 340.050M
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.97
-0.01 -0.25
1.36M
83.94M
US$ 333.240M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.91
0.13 15.90
5.35M
361.49M
US$ 330.400M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 3.07
-0.08 -2.54
569,582
107.42M
US$ 329.780M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 6.02
-0.02 -0.33
475,258
54.63M
US$ 328.870M
Follow
NASDAQ CVRX CVRx
US$ 13.47
-0.17 -1.25
129,235
24.26M
US$ 326.780M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.75
0.30 6.74
1.66M
68.42M
US$ 325.000M
Follow
NASDAQ SPOK Spok
US$ 15.70
-0.33 -2.06
104,526
20.27M
US$ 318.240M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 12.16
-0.84 -6.46
452,371
26.05M
US$ 316.770M
Follow
NASDAQ CERS Cerus
US$ 1.70
0.02 1.19
1.30M
185.72M
US$ 315.720M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 5.27
-0.18 -3.30
275,265
59.55M
US$ 313.830M
Follow
NASDAQ TBRG TruBridge
US$ 21.00
0.34 1.65
120,093
14.93M
US$ 313.530M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 20.87
1.60 8.30
438,104
15.00M
US$ 313.050M
Follow
NASDAQ IMMP Immutep
US$ 2.14
-0.05 -2.06
62,219
145.46M
US$ 310.560M
Follow
NASDAQ VMD Viemed Healthcare
US$ 7.96
-0.16 -1.97
90,545
38.94M
US$ 309.960M
Follow
NASDAQ XOMA XOMA
US$ 26.27
-0.55 -2.05
77,962
11.78M
US$ 309.460M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 4.54
-0.16 -3.40
1.18M
66.52M
US$ 302.000M
Follow
NASDAQ RZLT Rezolute
US$ 5.21
-0.03 -0.57
423,146
57.94M
US$ 301.870M
Follow
NASDAQ ALIM Alimera Sciences
US$ 5.54
0.00 0.00
0
54.38M
US$ 301.270M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.30
-0.28 -7.82
5.14M
91.18M
US$ 300.890M
Follow
NASDAQ VSTM Verastem Oncology
US$ 6.72
-0.28 -4.00
2.06M
44.51M
US$ 299.110M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.78
0.01 0.56
3.46M
167.80M
US$ 298.680M
Follow
NASDAQ SMTI Sanara MedTech
US$ 33.81
0.31 0.93
18,716
8.74M
US$ 295.500M
Follow
NASDAQ ACIU AC Immune
US$ 2.98
0.00 0.00
158,829
98.94M
US$ 294.840M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 8.06
-0.09 -1.10
240,041
36.53M
US$ 294.430M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 26.81
0.19 0.71
177,286
10.95M
US$ 293.570M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 6.35
0.42 7.08
1.01M
46.23M
US$ 293.560M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 16.60
-0.78 -4.49
210,897
17.61M
US$ 292.330M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.40
-0.12 -3.41
576,624
84.46M
US$ 287.160M
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.17
-0.05 -0.96
58,909
54.86M
US$ 283.630M
Follow
NYSEAMEX SENS Senseonics
US$ 0.48
-0.03 -5.06
20.13M
595.33M
US$ 282.780M
Follow
NASDAQ ACCD Accolade
US$ 3.50
0.06 1.74
935,836
80.54M
US$ 281.890M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.35
0.05 3.85
30.62M
208.65M
US$ 281.680M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.79
-0.06 -1.24
504,022
58.31M
US$ 279.300M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.74
0.05 1.36
745,427
74.59M
US$ 278.970M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.62
-0.14 -5.07
333,647
105.91M
US$ 277.480M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 4.64
-0.19 -3.93
288,169
59.74M
US$ 277.190M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.79
0.13 7.83
2.43M
152.10M
US$ 272.260M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 14.22
-0.30 -2.07
59,855
19.05M
US$ 270.890M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.53
-0.07 -2.69
822,760
107.02M
US$ 270.760M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 3.92
-0.23 -5.54
466,105
68.55M
US$ 268.720M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 11.47
-0.63 -5.21
76,494
23.22M
US$ 266.330M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 4.92
-0.16 -3.15
453,849
53.94M
US$ 265.380M
Follow
NYSEAMEX ELMD Electromed
US$ 31.23
0.54 1.76
106,453
8.46M
US$ 264.210M
Follow
NASDAQ LUNG Pulmonx
US$ 6.69
0.14 2.14
110,446
39.49M
US$ 264.190M
Follow
NASDAQ OCGN Ocugen
US$ 0.90
0.0055 0.61
6.10M
291.32M
US$ 262.190M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 6.00
0.28 4.90
304,866
43.59M
US$ 261.540M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 4.66
-0.14 -2.92
135,379
55.59M
US$ 259.050M
Follow
NASDAQ ZYXI Zynex
US$ 8.08
-0.01 -0.12
42,795
31.85M
US$ 257.350M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 6.87
-0.75 -9.84
533,270
37.03M
US$ 254.400M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 41.75
1.90 4.77
50,120
6.08M
US$ 253.840M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 3.96
-0.22 -5.26
442,205
63.81M
US$ 252.690M
Follow
NASDAQ SERA Sera Prognostics
US$ 7.70
-0.32 -3.99
137,308
32.80M
US$ 252.560M
Follow
NASDAQ LFMD LifeMD
US$ 5.78
0.03 0.52
797,171
43.31M
US$ 250.330M
Follow
NASDAQ GOSS Gossamer Bio
US$ 1.09
0.07 6.86
7.55M
226.60M
US$ 246.990M
Follow
NASDAQ INBX Inhibrx
US$ 16.52
0.37 2.29
50,391
14.48M
US$ 239.210M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.53
0.02 0.57
1.29M
67.59M
US$ 238.590M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 7.13
-0.16 -2.19
236,469
33.08M
US$ 235.860M
Follow
NASDAQ PROF Profound Medical
US$ 7.83
0.04 0.51
47,252
30.03M
US$ 235.130M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 15.91
-0.28 -1.73
43,535
14.65M
US$ 233.080M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 5.43
-0.13 -2.34
62,602
42.76M
US$ 232.190M
Follow
NASDAQ PROK ProKidney
US$ 1.81
-0.05 -2.69
665,604
127.97M
US$ 231.630M
Follow
NYSEAMEX MYO Myomo
US$ 6.83
0.24 3.64
589,276
33.70M
US$ 230.170M
Follow
NASDAQ INGN Inogen
US$ 9.51
-0.11 -1.14
158,116
23.82M
US$ 226.530M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.64
0.27 11.39
918,842
84.73M
US$ 223.690M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 3.13
-0.11 -3.40
1.38M
71.27M
US$ 223.080M
Follow
NASDAQ PROC Procaps
US$ 1.97
-0.28 -12.44
37,101
112.82M
US$ 222.260M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.17
0.04 1.28
81,206
70.10M
US$ 222.220M
Follow
NASDAQ IGMS IGM Biosciences
US$ 6.50
-0.06 -0.91
218,896
34.08M
US$ 221.520M
Follow
NASDAQ ARAY Accuray
US$ 2.19
0.12 5.80
1.05M
100.56M
US$ 220.230M
Follow
NASDAQ MGNX MacroGenics
US$ 3.49
0.03 0.87
676,637
62.76M
US$ 219.030M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 1.74
0.07 4.19
92,575
125.56M
US$ 218.470M
Follow
TSX.V NGEN Nervgen Pharma
C$ 3.09
-0.09 -2.83
69,134
70.31M
C$ 217.260M
Follow
NASDAQ AMRN Amarin
US$ 0.53
-0.0034 -0.64
5.88M
411.34M
US$ 215.950M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.17
0.07 6.36
15.27M
184.46M
US$ 215.820M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.66
-0.13 -2.25
132,230
37.82M
US$ 214.060M
Follow
NASDAQ VXRT Vaxart
US$ 0.94
0.10 12.25
5.51M
227.48M
US$ 213.830M
Follow
NASDAQ CLLS Cellectis
US$ 2.13
0.46 27.16
834,921
100.09M
US$ 213.190M
Follow
NASDAQ FATE Fate Therapeutics
US$ 1.87
0.07 3.89
2.83M
113.89M
US$ 212.970M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 3.16
-0.16 -4.82
326,814
67.19M
US$ 212.320M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 6.79
0.17 2.57
45,502
31.14M
US$ 211.440M
Follow
NYSEAMEX CYBN Cybin
US$ 10.56
0.46 4.55
202,676
19.99M
US$ 211.090M
Follow
NASDAQ BDSX Biodesix
US$ 1.45
-0.03 -2.03
595,020
145.47M
US$ 210.930M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 6.78
1.81 36.42
7.32M
30.67M
US$ 207.940M
Follow
NYSE AUNA Auna
US$ 6.90
-0.11 -1.57
5,864
30.00M
US$ 207.000M
Follow
NASDAQ UTMD Utah Medical Products
US$ 60.89
-0.46 -0.75
13,765
3.39M
US$ 206.420M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.06
-0.20 -6.13
52,424
66.44M
US$ 203.310M
Follow
NYSE MPLN MultiPlan
US$ 12.45
-1.76 -12.39
268,858
16.17M
US$ 201.320M
Follow
NASDAQ TARA Protara Therapeutics
US$ 5.85
-0.29 -4.72
485,667
34.32M
US$ 200.770M
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 23.50
1.50 6.82
6,970
8.53M
US$ 200.460M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 0.68
-0.02 -2.85
863,100
292.16M
US$ 198.080M
Follow
NASDAQ ALEC Alector
US$ 2.02
-0.04 -1.94
818,115
97.93M
US$ 197.820M
Follow
NASDAQ BIOA BioAge Labs
US$ 5.36
-0.46 -7.90
422,051
35.85M
US$ 192.160M
Follow
NASDAQ MDWD MediWound
US$ 17.75
-0.24 -1.33
22,592
10.79M
US$ 191.520M
Follow
NASDAQ BTMD Biote
US$ 6.10
-0.10 -1.61
73,673
31.11M
US$ 189.770M
Follow
NASDAQ GNFT Genfit
US$ 3.80
0.06 1.60
3,405
49.91M
US$ 189.660M
Follow
NASDAQ PDEX Pro-Dex
US$ 57.78
10.79 22.96
75,676
3.26M
US$ 188.360M
Follow
NASDAQ NUTX Nutex Health
US$ 34.59
0.71 2.10
17,581
5.44M
US$ 188.170M
Follow
NYSE ADCT ADC Therapeutics
US$ 1.94
-0.08 -3.96
1.05M
96.69M
US$ 187.580M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.62
-0.04 -2.41
2.94M
115.21M
US$ 186.640M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.06
0.19 3.80
1,940
36.86M
US$ 186.330M
Follow
NASDAQ INZY Inozyme Pharma
US$ 2.89
-0.18 -5.86
483,314
64.24M
US$ 185.650M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 4.00
0.10 2.56
176,068
45.84M
US$ 183.360M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.62
0.03 0.84
267,416
50.04M
US$ 181.140M
Follow
NASDAQ BWAY BrainsWay
US$ 9.56
-0.18 -1.85
60,672
18.81M
US$ 179.820M
Follow
NYSEAMEX INFU InfuSystem
US$ 8.32
0.11 1.34
83,046
21.26M
US$ 176.880M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.66
0.01 0.27
1.88M
48.13M
US$ 176.160M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.55
0.60 20.34
5.81M
49.09M
US$ 174.270M
Follow
NASDAQ NKTX Nkarta
US$ 2.46
-0.04 -1.60
1.66M
70.57M
US$ 173.600M
Follow
NASDAQ NOTV Inotiv
US$ 5.40
0.37 7.36
1.13M
32.02M
US$ 172.910M
Follow
NASDAQ EUDA EUDA Health
US$ 4.65
0.15 3.33
118,422
37.15M
US$ 172.750M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 13.11
0.23 1.79
43,455
13.14M
US$ 172.270M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.40
-0.09 -2.58
232,843
50.40M
US$ 171.360M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 2.42
-0.07 -2.81
933,828
70.71M
US$ 171.120M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.88
0.16 9.30
2.00M
90.55M
US$ 170.230M
Follow
NASDAQ MSPR MSP Recovery
US$ 2.30
-0.08 -3.36
93,155
73.84M
US$ 169.830M
Follow
NASDAQ STRO Sutro Biopharma
US$ 2.04
0.09 4.62
891,299
82.46M
US$ 168.220M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 1.36
-0.03 -2.16
2.73M
123.53M
US$ 168.000M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 6.08
-0.07 -1.14
70,639
27.43M
US$ 166.770M
Follow
NASDAQ MODV ModivCare
US$ 11.67
0.00 0.00
139,833
14.28M
US$ 166.650M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.65
0.0009 0.14
1.08M
255.88M
US$ 166.320M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 3.81
-0.29 -7.07
228,786
43.17M
US$ 164.480M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.23
0.11 5.19
3.50M
73.63M
US$ 164.190M
Follow
NASDAQ SLDB Solid Biosciences
US$ 4.10
-0.04 -0.97
393,315
39.95M
US$ 163.790M
Follow
NASDAQ ZURA Zura Bio
US$ 2.50
-0.08 -3.10
312,512
65.29M
US$ 163.220M
Follow
TSX EDT Spectral Medical
C$ 0.57
0.02 3.64
100,670
282.82M
C$ 161.210M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 45.91
2.49 5.73
459,066
3.46M
US$ 158.850M
Follow
NASDAQ RENB Renovaro
US$ 1.00
0.07 7.99
10.08M
158.72M
US$ 158.720M
Follow
NASDAQ JYNT The Joint
US$ 10.53
-0.11 -1.03
41,724
14.98M
US$ 157.740M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 12.86
-0.18 -1.38
152,288
12.18M
US$ 156.630M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.91
0.0076 0.84
1.51M
170.74M
US$ 155.890M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.86
-0.01 -0.53
81,498
82.78M
US$ 153.970M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.04
0.02 0.40
12,725
30.49M
US$ 153.670M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 4.24
-0.15 -3.42
8,700
35.62M
C$ 151.030M
Follow
NASDAQ AONC American Oncology Network
US$ 5.49
1.50 37.59
2,342
27.08M
US$ 148.670M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.98
-0.09 -2.77
695,120
49.09M
US$ 146.290M
Follow
NASDAQ FBRX Forte Biosciences
US$ 22.60
-1.90 -7.76
44,378
6.39M
US$ 144.410M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.92
-0.09 -8.91
301,626
156.55M
US$ 144.030M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 23.60
0.62 2.70
58,945
6.10M
US$ 143.960M
Follow
NASDAQ CGEN Compugen
US$ 1.60
0.00 0.00
2.41M
89.54M
US$ 143.260M
Follow
NASDAQ BMEA Biomea Fusion
US$ 3.93
0.20 5.34
945,755
36.24M
US$ 142.390M
Follow
NYSE NVRO Nevro
US$ 3.80
0.09 2.43
374,567
37.47M
US$ 142.390M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.94
0.05 1.73
7.34M
48.11M
US$ 141.440M
Follow
NASDAQ NBTX Nanobiotix
US$ 2.94
-0.06 -2.00
34,196
47.40M
US$ 139.360M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.14
-0.0049 -3.34
32.74M
979.95M
US$ 139.150M
Follow
NASDAQ XBIT XBiotech
US$ 4.48
0.06 1.36
68,754
30.48M
US$ 136.550M
Follow
TSX CRRX CareRX
C$ 2.15
0.04 1.90
34,656
63.49M
C$ 136.500M
Follow
NASDAQ TSVT 2seventy bio
US$ 2.64
-0.27 -9.28
766,182
51.59M
US$ 136.200M
Follow
NASDAQ IFRX InflaRx
US$ 2.29
-0.12 -4.98
345,653
58.88M
US$ 134.840M
Follow
NASDAQ MGX Metagenomi
US$ 3.56
-0.06 -1.66
707,975
37.42M
US$ 133.220M
Follow
NASDAQ TIL Instil Bio
US$ 20.35
-0.26 -1.26
64,893
6.53M
US$ 132.890M
Follow
NASDAQ SEER Seer
US$ 2.41
-0.06 -2.51
269,993
54.92M
US$ 132.250M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.66
0.26 10.83
1.82M
48.88M
US$ 130.020M
Follow
NASDAQ CSBR Champions Oncology
US$ 9.47
-0.27 -2.77
176,127
13.70M
US$ 129.740M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 2.99
-0.06 -1.97
255,782
43.09M
US$ 128.840M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 3.36
0.01 0.30
354,578
38.32M
US$ 128.760M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.61
1.03 18.46
345,976
19.32M
US$ 127.710M
Follow
TSX.V RX BioSyent
C$ 11.18
0.02 0.18
5,564
11.37M
C$ 127.120M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 4.23
-0.29 -6.42
125,162
29.75M
US$ 125.840M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.93
-0.07 -3.50
14,850
64.94M
C$ 125.330M
Follow
TSX HLS HLS Therapeutics
C$ 3.89
-0.07 -1.77
32,510
31.79M
C$ 123.660M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.72
-0.02 -2.98
2.84M
170.55M
US$ 122.800M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.55
0.03 1.97
3.11M
79.22M
US$ 122.790M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 2.47
0.04 1.65
70,117
49.56M
US$ 122.410M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 3.55
-0.15 -4.05
1.27M
34.39M
US$ 122.080M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.55
-0.04 -6.96
4.29M
220.42M
US$ 121.010M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.96
-0.05 -4.95
669,895
125.80M
US$ 120.770M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.13
-0.07 -3.18
637,606
56.59M
US$ 120.540M
Follow
NASDAQ ACOG Alpha Cognition
US$ 7.75
0.00 0.00
0
15.53M
US$ 120.360M
Follow
NASDAQ PEPG PepGen
US$ 3.68
-0.15 -3.92
71,090
32.60M
US$ 119.970M
Follow
NASDAQ INMB INmune Bio
US$ 5.41
0.12 2.17
443,135
22.17M
US$ 119.940M
Follow
NASDAQ VOR Vor Bio
US$ 1.74
0.42 31.82
3.32M
68.67M
US$ 119.490M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 7.24
-0.01 -0.14
250,666
16.39M
US$ 118.660M
Follow
NASDAQ EDIT Editas Medicine
US$ 1.43
0.09 6.72
5.99M
82.55M
US$ 118.050M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 5.57
-0.01 -0.18
1.75M
21.19M
US$ 118.030M
Follow
NASDAQ ECOR electroCore
US$ 17.99
0.63 3.63
174,516
6.55M
US$ 117.830M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.50
-0.09 -5.66
140,505
78.16M
C$ 117.240M
Follow
NYSE ANRO Alto Neuroscience
US$ 4.34
-0.27 -5.86
186,993
26.97M
US$ 117.050M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 2.19
-0.01 -0.45
1.22M
53.33M
US$ 116.790M
Follow
NASDAQ MDXH MDxHealth
US$ 2.35
0.03 1.29
60,597
49.50M
US$ 116.320M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NASDAQ IVA Inventiva
US$ 2.17
0.01 0.46
767
52.36M
US$ 113.620M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.39
-0.05 -3.47
949,163
81.60M
US$ 113.420M
Follow
NASDAQ TELA TELA Bio
US$ 2.84
-0.07 -2.41
47,767
39.39M
US$ 111.870M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.85
-0.04 -2.12
206,231
60.08M
US$ 111.150M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 17.35
-0.14 -0.80
35,131
6.36M
US$ 110.350M
Follow
NASDAQ VERU Veru
US$ 0.75
0.02 2.10
11.10M
146.38M
US$ 110.220M
Follow
NYSEAMEX OSTX OS Therapies
US$ 5.04
0.78 18.31
66,934
21.24M
US$ 107.050M
Follow
NASDAQ MNOV MediciNova
US$ 2.16
0.03 1.41
20,469
49.05M
US$ 105.950M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.76
0.06 3.53
1.16M
59.47M
US$ 104.670M
Follow
NASDAQ ELUT Elutia
US$ 3.46
0.01 0.29
68,955
30.25M
US$ 104.660M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 0.83
0.05 6.30
1.43M
126.19M
US$ 104.610M
Follow
NASDAQ HLVX HilleVax
US$ 2.09
0.00 0.00
229,872
49.81M
US$ 104.100M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 18.00
1.65 10.09
184,095
5.76M
US$ 103.680M
Follow
NYSE AMWL Amwell
US$ 7.55
0.07 0.94
23,549
13.67M
US$ 103.210M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.15
0.04 0.65
70,936
16.71M
US$ 102.770M
Follow
NASDAQ OPRX OptimizeRx
US$ 5.57
0.08 1.46
118,306
18.42M
US$ 102.600M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.55
-0.06 -3.73
177,358
65.50M
US$ 101.520M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.87
-0.07 -7.81
5.96M
116.36M
US$ 101.230M
Follow
NASDAQ ENTX Entera Bio
US$ 2.72
0.03 1.12
202,509
36.83M
US$ 100.180M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.79
-0.22 -4.39
138,976
20.80M
US$ 99.630M
Follow
NASDAQ GUTS Fractyl Health
US$ 2.06
-0.14 -6.36
253,105
48.10M
US$ 99.090M
Follow
TSX MSCL Satellos Bioscience
C$ 0.87
-0.01 -1.14
49,010
113.60M
C$ 98.830M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.45
0.01 0.41
81,357
40.31M
US$ 98.760M
Follow
NASDAQ LNSR LENSAR
US$ 8.50
-0.15 -1.73
79,584
11.61M
US$ 98.680M
Follow
TSX.V COV Covalon Technologies
C$ 3.59
0.10 2.87
70,992
27.40M
C$ 98.370M
Follow
NASDAQ IMUX Immunic
US$ 1.09
-0.01 -0.91
1.69M
90.08M
US$ 98.190M
Follow
NASDAQ BLUE bluebird bio
US$ 9.92
0.74 8.06
414,440
9.72M
US$ 96.420M
Follow
NASDAQ FONR FONAR
US$ 15.34
0.32 2.13
8,344
6.27M
US$ 96.180M
Follow
NASDAQ ALLK Allakos
US$ 1.07
-0.09 -7.76
1.43M
89.34M
US$ 95.590M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 2.19
0.05 2.34
212,334
43.62M
US$ 95.530M
Follow
NYSEAMEX ASXC Asensus Surgical
US$ 0.35
0.00 0.00
0
272.84M
US$ 94.920M
Follow
NASDAQ ALXO ALX Oncology
US$ 1.79
-0.02 -1.10
2.53M
52.74M
US$ 94.400M
Follow
NASDAQ EDAP EDAP TMS
US$ 2.54
0.05 1.89
51,481
37.10M
US$ 94.120M
Follow
NASDAQ THTX Theratechnologies
US$ 2.03
0.17 9.14
220,633
45.98M
US$ 93.340M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.97
0.07 3.68
3.13M
46.58M
US$ 91.760M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.16
0.03 2.65
2.26M
78.26M
US$ 90.780M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 4.50
-0.45 -9.09
59,730
20.16M
US$ 90.720M
Follow
NASDAQ SKYE Skye Bioscience
US$ 2.97
0.12 4.21
182,452
30.34M
US$ 90.110M
Follow
NASDAQ ACET Adicet Bio
US$ 1.09
0.13 13.31
1.94M
82.40M
US$ 89.820M
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.05
-0.06 -5.41
441,627
85.03M
US$ 89.280M
Follow
NASDAQ VTGN VistaGen
US$ 3.20
-0.14 -4.19
485,261
27.84M
US$ 89.090M
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.57
0.17 7.08
63,386
34.31M
US$ 88.180M
Follow
NASDAQ IMAB I-Mab
US$ 1.08
0.14 14.91
6.12M
81.50M
US$ 88.020M
Follow
NASDAQ GNTA Genenta Science
US$ 4.81
0.47 10.83
4,753
18.29M
US$ 87.900M
Follow
NASDAQ GNLX Genelux
US$ 2.54
0.00 0.00
67,651
34.54M
US$ 87.730M
Follow
NASDAQ ADAG Adagene
US$ 1.98
-0.04 -1.98
13,891
44.27M
US$ 87.650M
Follow
NASDAQ STIM Neuronetics
US$ 1.57
0.08 5.37
273,085
55.65M
US$ 87.370M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.16
-0.09 -7.20
131,104
75.00M
US$ 87.000M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.97
0.02 1.03
204,499
44.00M
US$ 86.680M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 3.47
0.05 1.46
87,900
24.65M
C$ 85.540M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.92
0.06 3.23
3.29M
44.39M
US$ 85.230M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.44
0.44 14.67
304,674
24.68M
US$ 84.900M
Follow
NASDAQ SCLX Scilex
US$ 0.51
0.04 7.53
1.78M
166.19M
US$ 84.760M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 8.09
-0.30 -3.58
162,135
10.46M
US$ 84.610M
Follow
NYSE RBOT Vicarious Surgical
US$ 16.00
1.39 9.51
171,597
5.25M
US$ 84.000M
Follow
TSX SVA Sernova
C$ 0.25
0.005 2.04
236,930
328.48M
C$ 82.120M
Follow
CSE AIAI NetraMark
C$ 1.10
-0.03 -2.65
7,481
74.08M
C$ 81.490M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.57
0.02 1.29
75,141
51.75M
US$ 81.250M
Follow
TSX.V MIR MedMira
C$ 0.12
0.005 4.55
236,485
701.73M
C$ 80.700M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.67
-0.02 -1.18
248,781
48.26M
US$ 80.590M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 0.77
-0.0091 -1.17
1.17M
103.80M
US$ 79.930M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 1.02
0.07 7.37
368,150
77.89M
US$ 79.450M
Follow
NASDAQ AGEN Agenus
US$ 3.31
0.04 1.22
302,587
23.61M
US$ 78.150M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.70
0.02 0.75
362,578
28.91M
US$ 78.060M
Follow
NASDAQ FBLG FibroBiologics
US$ 2.22
0.10 4.72
114,662
35.09M
US$ 77.900M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.74
0.01 1.92
116,668
103.82M
US$ 77.240M
Follow
TSX.V TLT Theralase Technologies
C$ 0.31
0.02 6.90
440,070
247.78M
C$ 76.810M
Follow
NASDAQ MASS 908 Devices
US$ 2.20
-0.09 -3.93
329,531
34.82M
US$ 76.600M
Follow
NASDAQ GBIO Generation Bio
US$ 1.14
-0.01 -0.87
293,042
66.79M
US$ 76.140M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.37
0.07 5.38
683,215
55.50M
US$ 76.040M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.36
-0.02 -0.84
106,000
32.18M
US$ 75.940M
Follow
NASDAQ VANI Vivani Medical
US$ 1.28
0.00 0.00
317,662
59.23M
US$ 75.810M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.09
0.12 6.04
5,652
36.18M
US$ 75.580M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.99
0.02 2.27
200,063
75.84M
US$ 75.230M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 1.19
0.03 2.59
604,457
62.76M
US$ 74.680M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.06
-0.02 -1.85
1.74M
70.38M
US$ 74.600M
Follow
NYSE ANVS Annovis Bio
US$ 5.35
-0.04 -0.74
185,361
13.80M
US$ 73.830M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 1.80
-0.03 -1.64
413,116
40.88M
US$ 73.580M
Follow
NASDAQ SY So-Young
US$ 0.86
0.02 1.79
33,447
86.02M
US$ 73.550M
Follow
NASDAQ IMRX Immuneering
US$ 2.36
0.02 0.85
1.38M
31.05M
US$ 73.280M
Follow
NYSE OWLT Owlet
US$ 4.55
0.00 0.00
37,646
16.04M
US$ 72.980M
Follow
NASDAQ RMTI Rockwell Medical
US$ 2.26
-0.08 -3.22
312,206
32.32M
US$ 72.880M
Follow
NASDAQ NSPR InspireMD
US$ 2.77
0.06 2.21
38,367
26.08M
US$ 72.240M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 1.62
-0.06 -3.57
168,212
44.56M
US$ 72.190M
Follow
NASDAQ ME 23andMe
US$ 3.78
-0.01 -0.26
157,643
19.01M
US$ 71.860M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.93
-0.03 -3.11
524,179
77.07M
US$ 71.680M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.51
-0.01 -2.66
52,918
139.01M
US$ 71.310M
Follow
NASDAQ ZIVO ZIVO Bioscience
US$ 19.90
18.80 1.00
200
3.55M
US$ 70.640M
Follow
NASDAQ INO INOVIO
US$ 1.93
-0.03 -1.53
1.37M
36.10M
US$ 69.670M
Follow
NASDAQ DBVT DBV Technologies
US$ 3.39
0.03 0.89
11,760
20.52M
US$ 69.560M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 3.55
-0.15 -4.09
15,554
19.08M
US$ 67.730M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.95
-0.01 -1.43
289,325
71.01M
US$ 67.460M
Follow
NASDAQ FGEN FibroGen
US$ 0.67
0.12 22.21
6.18M
100.77M
US$ 67.210M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.66
0.03 1.84
15,502
40.30M
US$ 66.900M
Follow
NASDAQ OM Outset Medical
US$ 1.27
-0.13 -9.29
7.35M
52.54M
US$ 66.730M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.62
-0.03 -1.82
6,324
41.08M
US$ 66.550M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.40
0.00 0.00
0
46.60M
US$ 65.240M
Follow
NASDAQ APYX Apyx Medical
US$ 1.72
0.06 3.61
30,742
37.64M
US$ 64.740M
Follow
NASDAQ DERM Journey Medical
US$ 4.34
0.08 1.88
40,733
14.89M
US$ 64.620M
Follow
NASDAQ GANX Gain Therapeutics
US$ 2.43
0.00 0.00
197,736
26.53M
US$ 64.470M
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.16
-0.02 -1.28
13,109
55.25M
US$ 64.090M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.71
-0.09 -5.00
278,770
37.41M
US$ 63.970M
Follow
NASDAQ RGC Regencell Bioscience
US$ 4.90
-0.27 -5.22
10,720
13.01M
US$ 63.750M
Follow
NASDAQ FORA Forian
US$ 2.03
-0.04 -1.93
33,442
31.02M
US$ 62.970M
Follow
NASDAQ FBIO Fortress Biotech
US$ 2.28
0.05 2.24
1.19M
27.60M
US$ 62.930M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.80
0.18 3.20
19,767
10.79M
US$ 62.580M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.86M
US$ 62.510M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.64
-0.03 -5.00
38,293
95.97M
US$ 61.320M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 0.67
-0.03 -3.71
666,625
90.56M
US$ 61.040M
Follow
NASDAQ IVVD Invivyd
US$ 0.51
-0.05 -8.44
2.29M
119.62M
US$ 61.010M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.95
-0.35 -15.22
26,388
31.24M
US$ 60.920M
Follow
NYSE NEUE NeueHealth
US$ 7.33
0.02 0.27
145,703
8.29M
US$ 60.770M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.27
-0.07 -5.22
134,774
47.74M
US$ 60.630M
Follow
NASDAQ BEAT HeartBeam
US$ 2.27
0.03 1.34
242,905
26.67M
US$ 60.540M
Follow
NASDAQ NVNO enVVeno Medical
US$ 3.44
0.08 2.38
184,236
17.54M
US$ 60.340M
Follow
NASDAQ BOLD Boundless Bio
US$ 2.70
0.02 0.75
49,596
22.30M
US$ 60.210M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 7.05
0.00 0.00
5,544
8.53M
US$ 60.140M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 1.72
0.05 2.99
4.10M
34.96M
US$ 60.130M
Follow
NASDAQ PRE Prenetics Global
US$ 5.63
-0.02 -0.35
6,081
10.64M
US$ 59.900M
Follow
NASDAQ XGN Exagen
US$ 3.39
-0.19 -5.31
174,775
17.64M
US$ 59.800M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.41
-0.21 -2.76
57,728
8.06M
US$ 59.720M
Follow
NASDAQ HYPR Hyperfine
US$ 1.03
-0.03 -2.83
340,769
57.89M
US$ 59.630M
Follow
OTCMKTS RDGL Vivos
US$ 0.14
0.02 20.85
2.30M
417.59M
US$ 59.300M
Follow
NASDAQ ZCMD Zhongchao
US$ 2.40
0.67 38.73
12,251
24.67M
US$ 59.210M
Follow
OTCMKTS PKBO Peak Bio
US$ 2.56
0.00 0.00
0
23.12M
US$ 59.190M
Follow
NASDAQ IOBT IO Biotech
US$ 0.90
-0.04 -3.98
315,966
65.88M
US$ 59.160M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 4.00
0.54 15.61
431,564
14.75M
US$ 59.000M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.08
-0.02 -1.82
254,426
54.52M
US$ 58.880M
Follow
NASDAQ MURA Mural Oncology
US$ 3.44
0.02 0.58
254,874
17.06M
US$ 58.690M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 1.38
-0.01 -0.72
1.12M
42.51M
US$ 58.660M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.31
0.002 0.65
81.74M
186.89M
US$ 58.310M
Follow
NASDAQ KRON Kronos Bio
US$ 0.97
-0.04 -3.50
569,219
60.34M
US$ 58.230M
Follow
CSE GLAB Gemina Laboratories
C$ 0.78
0.08 11.43
500
74.57M
C$ 58.160M
Follow
NASDAQ DYAI Dyadic
US$ 1.96
0.12 6.52
315,000
29.59M
US$ 58.000M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 4.60
0.00 0.00
0
12.54M
US$ 57.680M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.04
0.10 11.04
2.71M
54.95M
US$ 57.150M
Follow
TSX MBX Microbix Biosystems
C$ 0.42
0.005 1.20
103,535
134.53M
C$ 56.500M
Follow
NASDAQ CCLD CareCloud
US$ 3.46
-0.21 -5.72
193,777
16.26M
US$ 56.260M
Follow
NASDAQ MODD Modular Medical
US$ 1.40
-0.05 -3.45
66,685
40.14M
US$ 56.200M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.33
-0.06 -4.32
276,950
42.18M
US$ 56.100M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 2.37
0.13 5.80
3.26M
23.66M
US$ 56.070M
Follow
NASDAQ ALVR AlloVir
US$ 0.47
0.02 4.16
1.16M
115.57M
US$ 54.660M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.98
0.08 4.21
1.38M
27.52M
US$ 54.490M
Follow
NASDAQ NTRB Nutriband
US$ 4.88
-0.19 -3.75
17,794
11.11M
US$ 54.220M
Follow
NASDAQ MDAI Spectral AI
US$ 2.60
-0.40 -13.33
2.04M
20.75M
US$ 53.950M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.06
-0.17 -7.62
461,358
26.16M
US$ 53.890M
Follow
NASDAQ ICAD iCAD
US$ 2.02
-0.04 -1.94
165,680
26.35M
US$ 53.230M
Follow
NASDAQ GEG Great Elm
US$ 1.80
-0.02 -1.10
4,321
29.25M
US$ 52.650M
Follow
NASDAQ CELU Celularity
US$ 2.26
-0.04 -1.74
99,389
22.48M
US$ 50.800M
Follow
NASDAQ CLGN CollPlant
US$ 4.41
0.20 4.62
5,748
11.45M
US$ 50.530M
Follow
NASDAQ SCYX Scynexis
US$ 1.33
-0.08 -5.67
338,118
37.94M
US$ 50.460M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.90
0.06 7.02
638,286
55.37M
US$ 49.780M
Follow
NASDAQ OMIC Singular Genomics
US$ 19.66
0.00 0.00
19,271
2.53M
US$ 49.740M
Follow
NASDAQ RANI Rani Therapeutics
US$ 1.49
-0.04 -2.30
383,618
33.31M
US$ 49.630M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.84
0.18 26.39
12.47M
59.12M
US$ 49.600M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 0.83
0.005 0.61
300,056
59.34M
US$ 48.960M
Follow
NASDAQ ICCC ImmuCell
US$ 5.49
0.34 6.60
14,110
8.91M
US$ 48.870M
Follow
CSE BNXT BioNxt Solutions
C$ 0.43
0.005 1.18
144,750
113.40M
C$ 48.760M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 6.65
-0.21 -3.06
19,107
7.30M
US$ 48.540M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.95
0.08 2.79
2,665
16.39M
US$ 48.350M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 3.08
0.20 6.94
66,935
15.49M
US$ 47.710M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.16
0.02 1.75
241,049
41.10M
US$ 47.680M
Follow
NASDAQ MBOT Microbot Medical
US$ 2.81
0.67 31.31
62.78M
16.93M
US$ 47.570M
Follow
TSX.V MDCX Medicus Pharma
C$ 3.95
0.00 0.00
0
11.82M
C$ 46.690M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.16
-0.02 -1.69
45,419
40.23M
US$ 46.670M
Follow
NASDAQ SRZN Surrozen
US$ 14.35
-2.67 -15.69
253,042
3.25M
US$ 46.640M
Follow
NASDAQ PASG Pasge Bio
US$ 0.75
-0.08 -9.29
454,628
61.77M
US$ 46.450M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 1.01
-0.09 -8.18
772,383
45.72M
US$ 46.180M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.44
0.31 14.55
190,693
18.86M
US$ 46.020M
Follow
TSX HBP Helix BioPharma
C$ 0.93
0.01 1.09
530
49.02M
C$ 45.590M
Follow
TSX.V NRX NurExone Biologic
C$ 0.64
0.01 1.59
4,000
70.89M
C$ 45.370M
Follow
NASDAQ LTRN Lantern Pharma
US$ 4.19
0.45 12.03
296,278
10.78M
US$ 45.170M
Follow
NASDAQ ALRN Aileron Therapeutics
US$ 2.08
-0.20 -8.77
31,890
21.67M
US$ 45.070M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.43
-0.01 -0.69
389,436
31.20M
US$ 44.620M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 4.72
-0.46 -8.88
24,333
9.39M
US$ 44.320M
Follow
NASDAQ CLNN Clene
US$ 5.55
0.21 3.93
163,944
7.98M
US$ 44.290M
Follow
NASDAQ CALC CalciMedica
US$ 3.25
0.03 0.78
9,711
13.48M
US$ 43.740M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 2.72
0.01 0.37
100
15.92M
US$ 43.300M
Follow
NASDAQ RLYB Rallybio
US$ 1.03
0.02 1.98
110,356
41.49M
US$ 42.730M
Follow
TSX IGX IntelGenx
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 3.45
0.76 28.29
6.98M
12.09M
US$ 41.720M
Follow
NASDAQ NXL Nexalin Technology
US$ 3.13
0.07 2.29
437,948
13.30M
US$ 41.630M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.15
-0.09 -7.26
15,606
36.18M
US$ 41.610M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.95
-0.0029 -0.30
4.55M
43.64M
US$ 41.410M
Follow
NASDAQ BIVI BioVie
US$ 2.23
0.00 0.00
696,840
17.77M
US$ 39.630M
Follow
NASDAQ PIII P3 Health Partners
US$ 0.24
-0.006 -2.42
242,496
162.86M
US$ 39.410M
Follow
NASDAQ ONMD OneMedNet
US$ 1.40
-0.02 -1.41
62,461
27.99M
US$ 39.190M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 1.03
0.00 0.00
121,290
37.72M
US$ 38.850M
Follow
NASDAQ OCX Oncocyte
US$ 2.29
-0.08 -3.38
48,783
16.84M
US$ 38.560M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 14.72
0.04 0.27
4,859
2.61M
US$ 38.420M
Follow
NASDAQ XCUR Exicure
US$ 12.50
-1.86 -12.95
67,167
3.04M
US$ 38.000M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.12
0.01 0.90
15,586
33.84M
US$ 37.900M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.94
-0.02 -2.20
1.75M
40.44M
US$ 37.810M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 3.27
-0.18 -5.22
10.66M
11.54M
US$ 37.740M
Follow
NYSE ENZ Enzo Biochem
US$ 0.72
-0.01 -1.90
55,782
52.24M
US$ 37.720M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 2.15
-0.14 -6.11
118,410
17.45M
US$ 37.520M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.31
-0.02 -6.06
10,250
119.77M
C$ 37.130M
Follow
TSX.V ASG Aurora Spine
C$ 0.48
0.07 15.85
232,070
77.42M
C$ 36.770M
Follow
NASDAQ MOVE Movano Health
US$ 5.54
2.43 78.14
6,807
6.63M
US$ 36.740M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.38
0.07 5.34
59,807
26.47M
US$ 36.530M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 1.12
0.08 7.21
106,981
32.69M
US$ 36.450M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.39
-0.03 -7.14
31,400
93.38M
C$ 36.420M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.32
-0.005 -1.54
62,840
113.10M
C$ 36.190M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.69
-0.06 -1.26
87,270
7.67M
US$ 35.970M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.90
0.02 1.69
152,428
39.63M
US$ 35.750M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.85
0.10 12.98
4.11M
41.55M
US$ 35.440M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
NASDAQ KALA Kala Bio
US$ 7.53
-0.40 -5.04
70,832
4.61M
US$ 34.710M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 3.95
-0.31 -7.28
193,213
8.74M
US$ 34.520M
Follow
NEO BMND Biomind Labs
C$ 0.46
0.00 0.00
0
74.76M
C$ 34.020M
Follow
NASDAQ AKLI Akili
US$ 0.43
0.00 0.00
0
78.73M
US$ 34.010M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 1.91
-0.04 -2.05
11,285
17.64M
US$ 33.690M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 3.12
-0.18 -5.32
51,739
10.71M
US$ 33.360M
Follow
NASDAQ RNXT RenovoRx
US$ 1.38
0.00 0.00
63,690
24.00M
US$ 33.120M
Follow
CSE DTC Defence Therapeutics
C$ 0.68
0.03 4.62
5,500
47.65M
C$ 32.400M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.29
-0.01 -0.43
64,866
14.04M
US$ 32.150M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 1.04
0.12 13.04
331,788
30.84M
US$ 32.070M
Follow
NASDAQ CODX Co-Diagnostics
US$ 1.00
0.22 28.21
1.82M
31.93M
US$ 31.930M
Follow
NASDAQ COCH Envoy Medical
US$ 1.56
0.008 0.52
25,587
20.24M
US$ 31.530M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 3.70
-0.15 -3.90
287,560
8.39M
US$ 31.040M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 1.32
-0.05 -3.65
673,338
23.46M
US$ 30.970M
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 1.22
-0.13 -9.63
36,504
25.04M
US$ 30.550M
Follow
NASDAQ UBX Unity Biotechnology
US$ 1.78
0.50 39.06
1.57M
16.85M
US$ 29.990M
Follow
NASDAQ CRIS Curis
US$ 3.53
-0.34 -8.79
280,141
8.47M
US$ 29.900M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.53
-0.004 -0.74
15.79M
55.19M
US$ 29.470M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 1.93
0.07 3.82
24,684
15.10M
US$ 29.160M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 16.36
0.51 3.22
67,042
1.78M
US$ 29.120M
Follow
NASDAQ BCAB BioAtla
US$ 0.60
-0.08 -11.21
2.52M
48.35M
US$ 29.110M
Follow
NASDAQ DRIO DarioHealth
US$ 0.85
-0.04 -4.79
310,987
34.10M
US$ 29.050M
Follow
NASDAQ DARE Daré Bioscience
US$ 3.33
-0.04 -1.19
20,274
8.70M
US$ 28.970M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.23
-0.02 -6.25
11,800
127.82M
C$ 28.760M
Follow
CSE MDMA PharmAla Biotech
C$ 0.30
0.00 0.00
1.04M
96.40M
C$ 28.440M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 1.08
0.02 1.89
97,463
26.30M
US$ 28.400M
Follow
NASDAQ IRIX Iridex
US$ 1.69
-0.08 -4.52
54,584
16.64M
US$ 28.120M
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.02
0.08 9.04
471,331
27.52M
US$ 28.070M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.21
0.02 1.68
163,335
23.13M
US$ 27.990M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 0.58
0.16 39.61
15.46M
48.35M
US$ 27.950M
Follow
CSE SONA Sona Nanotech
C$ 0.25
-0.01 -3.85
15,830
111.72M
C$ 27.930M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 1.00
-0.09 -8.26
460,217
27.86M
US$ 27.860M
Follow
NASDAQ EQ Equillium
US$ 0.77
-0.005 -0.64
140,231
35.43M
US$ 27.320M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.27
-0.05 -15.69
31.18M
101.99M
US$ 27.230M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.59
-0.01 -1.67
20,059
46.03M
C$ 27.160M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.23
-0.02 -1.60
115,174
21.99M
US$ 27.050M
Follow
NASDAQ XAIR Beyond Air
US$ 0.37
0.01 3.89
2.53M
72.19M
US$ 27.000M
Follow
NASDAQ DRRX DURECT
US$ 0.87
-0.005 -0.57
88,500
31.04M
US$ 26.850M
Follow
NASDAQ LPCN Lipocine
US$ 5.00
-0.06 -1.19
6,629
5.35M
US$ 26.750M
Follow
NASDAQ LFWD Lifeward
US$ 3.03
0.37 13.98
4.09M
8.81M
US$ 26.710M
Follow
TSX.V GSD Devonian Health
C$ 0.18
0.00 0.00
0
148.22M
C$ 26.680M
Follow
NASDAQ LGVN Longeveron
US$ 1.99
0.08 4.19
1.19M
13.35M
US$ 26.570M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.34
-0.01 -3.92
1.32M
77.45M
US$ 26.570M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.41
-0.02 -4.41
2.08M
63.81M
US$ 26.290M
Follow
NASDAQ PLUR Pluri
US$ 4.68
0.35 8.19
18,360
5.56M
US$ 26.020M
Follow
NASDAQ NXTC NextCure
US$ 0.92
0.10 11.85
659,351
28.01M
US$ 25.770M
Follow
NASDAQ FEMY Femasys
US$ 1.12
0.00 0.00
70,661
22.90M
US$ 25.650M
Follow
NASDAQ INAB IN8bio
US$ 0.35
0.06 19.42
3.93M
72.48M
US$ 25.220M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.47
0.12 5.11
56,427
10.17M
US$ 25.120M
Follow
NASDAQ BSGM BioSig Technologies
US$ 1.45
-0.13 -8.23
111,419
17.23M
US$ 24.980M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.38
-0.04 -2.82
63,436
18.06M
US$ 24.920M
Follow
NASDAQ NXGL NEXGEL
US$ 3.66
-0.17 -4.44
172,215
6.79M
US$ 24.850M
Follow
NASDAQ GOVX GeoVax Labs
US$ 2.62
-0.02 -0.76
2.36M
9.44M
US$ 24.730M
Follow
NASDAQ NKGN NKGen Biotech
US$ 0.69
-0.0032 -0.46
269,502
35.36M
US$ 24.220M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.69
-0.04 -6.04
147,973
34.87M
US$ 23.890M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.32
-0.0051 -1.59
428,231
75.56M
US$ 23.800M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.25
0.02 1.63
1.44M
18.85M
US$ 23.560M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 4.24
-0.13 -2.97
226,411
5.54M
US$ 23.490M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 4.30
0.42 10.82
49,060
5.43M
US$ 23.350M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.61
0.05 8.77
196,304
38.27M
US$ 23.270M
Follow
NASDAQ PULM Pulmatrix
US$ 6.29
-0.91 -12.64
89,236
3.65M
US$ 22.960M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.55
0.02 4.15
462,720
41.75M
US$ 22.960M
Follow
TSX.V NLH Nova Leap Health
C$ 0.27
0.00 0.00
0
86.21M
C$ 22.850M
Follow
NYSEAMEX IBIO iBio
US$ 2.46
0.01 0.41
99,343
9.15M
US$ 22.510M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.75
-0.05 -6.42
101,665
29.94M
US$ 22.340M
Follow
NASDAQ AFMD Affimed
US$ 1.36
0.00 0.00
521,984
16.39M
US$ 22.290M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.68
0.02 2.30
38,173
32.74M
US$ 22.260M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.57
0.00 0.00
192,760
38.67M
US$ 22.160M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.52
0.02 1.33
1.25M
14.35M
US$ 21.810M
Follow
CSE OPTI Optimi Health
C$ 0.23
0.02 9.52
161,658
94.66M
C$ 21.770M
Follow
NASDAQ BFRG Bullfrog AI
US$ 2.49
0.28 12.67
685,518
8.71M
US$ 21.690M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 6.28
0.06 0.96
31,823
3.41M
US$ 21.410M
Follow
TSX LSPK LifeSpeak
C$ 0.36
0.00 0.00
0
59.14M
C$ 20.990M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.26
0.00 0.00
410,303
16.56M
US$ 20.870M
Follow
NASDAQ PYPD PolyPid
US$ 3.00
-0.06 -1.96
15,840
6.80M
US$ 20.400M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ SNTI Senti Biosciences
US$ 4.42
0.12 2.79
92,507
4.59M
US$ 20.290M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.46
-0.18 -28.52
4.48M
44.20M
US$ 20.240M
Follow
NASDAQ KAPA Kairos Pharma
US$ 1.55
0.00 0.00
102,703
12.85M
US$ 19.920M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 3.07
-0.03 -0.97
13,443
6.42M
US$ 19.710M
Follow
CSE PHRM PharmaTher
C$ 0.22
0.005 2.33
142,595
88.52M
C$ 19.470M
Follow
NASDAQ CRVO CervoMed
US$ 2.34
0.01 0.43
603,366
8.25M
US$ 19.300M
Follow
TSX.V MDX MedX Health
C$ 0.07
0.005 7.69
7,000
270.17M
C$ 18.910M
Follow
NASDAQ IINN Inspira Technologies
US$ 1.00
-0.03 -2.91
151,864
18.50M
US$ 18.500M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.28
0.007 2.53
527,554
64.48M
US$ 18.310M
Follow
NASDAQ HCWB HCW Biologics
US$ 0.41
-0.03 -7.74
432,727
44.54M
US$ 18.040M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.68
0.00 0.00
10,328
6.66M
US$ 17.850M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 1.84
-0.02 -1.08
99,829
9.66M
US$ 17.770M
Follow
NASDAQ FNCH Finch Therapeutics
US$ 11.03
9.23 512.78
100
1.61M
US$ 17.760M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.08
0.005 6.67
28,000
217.73M
C$ 17.420M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 1.03
0.14 15.74
1.50M
16.89M
US$ 17.400M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.73
-0.10 -12.34
352,677
23.87M
US$ 17.400M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 4.07
-0.22 -5.13
92,481
4.27M
US$ 17.380M
Follow
CSE BUX BioMark Diagnostics
C$ 0.19
0.00 0.00
0
90.89M
C$ 17.270M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.55
0.03 5.40
668,978
31.06M
US$ 17.020M
Follow
NASDAQ ERNA Eterna Therapeutics
US$ 0.33
-0.01 -4.07
1.04M
51.37M
US$ 16.950M
Follow
NASDAQ EKSO Ekso Bionics
US$ 0.77
0.04 5.48
39.60M
22.00M
US$ 16.940M
Follow
TSX.V HEM Hemostemix
C$ 0.12
-0.005 -4.00
80,000
140.64M
C$ 16.880M
Follow
TSX.V SBM Sirona Biochem
C$ 0.07
0.00 0.00
53,013
258.84M
C$ 16.820M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.11
0.00 0.00
91,500
159.67M
C$ 16.770M
Follow
NASDAQ NEPH Nephros
US$ 1.59
0.05 3.25
13,303
10.54M
US$ 16.760M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.19
0.005 2.78
122,500
90.29M
C$ 16.700M
Follow
NASDAQ SYBX Synlogic
US$ 1.42
-0.03 -1.92
9,915
11.70M
US$ 16.610M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.37
0.09 3.95
27,368
6.99M
US$ 16.570M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.40
-0.03 -6.87
1.00M
41.30M
US$ 16.520M
Follow
NASDAQ COSM Cosmos Health
US$ 0.70
0.001 0.14
179,993
23.26M
US$ 16.280M
Follow
NASDAQ PETV PetVivo
US$ 0.78
0.01 1.34
28,792
20.86M
US$ 16.270M
Follow
NASDAQ CING Cingulate
US$ 4.97
-0.08 -1.58
97,600
3.21M
US$ 15.950M
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.25
0.02 7.07
1.41M
63.78M
US$ 15.940M
Follow
TSX.V THRM Therma Bright
C$ 0.04
-0.005 -12.50
415,684
451.63M
C$ 15.810M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
TSX RVX Resverlogix
C$ 0.06
0.00 0.00
2,000
280.65M
C$ 15.440M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.97
0.03 3.19
96,547
15.58M
US$ 15.110M
Follow
NASDAQ JAGX Jaguar Health
US$ 1.28
0.13 11.30
1.29M
11.80M
US$ 15.100M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.22
0.01 6.73
10.64M
65.46M
US$ 14.530M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.35
0.0046 1.33
1.93M
41.27M
US$ 14.440M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 7.01
1.29 22.55
646,668
2.06M
US$ 14.440M
Follow
TSX.V KNE Kane Biotech
C$ 0.11
-0.005 -4.55
16,500
137.51M
C$ 14.440M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
136,391
320.55M
C$ 14.420M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.24
-0.23 -15.65
2.76M
11.53M
US$ 14.300M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.04
0.00 0.00
50,234
407.29M
US$ 14.260M
Follow
NASDAQ IMNN IMUNON
US$ 0.98
-0.04 -3.63
624,277
14.50M
US$ 14.250M
Follow
NASDAQ VRAX Virax Biolabs
US$ 3.27
0.84 34.57
1.74M
4.34M
US$ 14.190M
Follow
NYSEAMEX PHGE BiomX
US$ 0.76
-0.02 -2.00
44,783
18.18M
US$ 13.800M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 0.46
-0.02 -3.21
1.69M
30.17M
US$ 13.730M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 2.22
0.40 21.98
103,937
6.18M
US$ 13.720M
Follow
NASDAQ EYEN Eyenovia
US$ 0.12
0.01 11.72
125.20M
111.42M
US$ 13.700M
Follow
CSE BETR BetterLife Pharma
C$ 0.11
-0.005 -4.55
2,000
129.86M
C$ 13.640M
Follow
NASDAQ BLRX BioLineRx
US$ 0.16
-0.11 -40.83
285.58M
84.11M
US$ 13.630M
Follow
NASDAQ APTO Aptose Biosciences
US$ 0.23
-0.0081 -3.43
2.01M
59.52M
US$ 13.570M
Follow
NYSE VAPO Vapotherm
US$ 2.17
0.00 0.00
0
6.24M
US$ 13.540M
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
63,401
541.70M
C$ 13.540M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.58
0.05 9.43
1.03M
23.13M
US$ 13.420M
Follow
NYSE CCM Concord Medical
US$ 4.75
0.25 5.56
32,147
2.82M
US$ 13.400M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.09
-0.005 -5.26
18,000
147.75M
C$ 13.300M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.53
0.02 4.16
254,916
25.15M
US$ 13.230M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.93
0.13 16.25
4.46M
13.96M
US$ 12.980M
Follow
TSX.V NPTH NeuPath Health
C$ 0.23
0.01 4.55
800,860
56.40M
C$ 12.970M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 2.27
0.04 1.79
45,801
5.70M
US$ 12.940M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.94
0.74 61.67
54.38M
6.67M
US$ 12.940M
Follow
OTCMKTS MRAI Marpai
US$ 0.90
-0.0001 -0.01
106
14.36M
US$ 12.920M
Follow
NASDAQ CUTR Cutera
US$ 0.63
0.15 30.17
19.40M
20.19M
US$ 12.720M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 3.05
-0.01 -0.33
3,685
4.17M
US$ 12.720M
Follow
NASDAQ EVO Evotec
US$ 4.44
-0.02 -0.45
60,667
2.86M
US$ 12.700M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 0.24
0.0086 3.72
6.26M
52.29M
US$ 12.550M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.75
0.03 4.17
54,030
16.67M
US$ 12.500M
Follow
TSX.V TELO Telo Genomics
C$ 0.13
0.00 0.00
132,350
100.02M
C$ 12.500M
Follow
NASDAQ APLM Apollomics
US$ 11.20
0.51 4.77
56,302
1.10M
US$ 12.320M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
Follow
TSX.V PHA Premier Health
C$ 0.22
-0.005 -2.27
9,000
55.51M
C$ 11.930M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.37
0.0097 2.69
205,967
31.90M
US$ 11.800M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 3.90
0.27 7.44
79,462
3.00M
US$ 11.700M
Follow
NASDAQ IMRN Immuron
US$ 2.05
0.14 7.33
20,691
5.70M
US$ 11.680M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ PPBT Purple Biotech
US$ 4.49
-0.02 -0.44
50,628
2.58M
US$ 11.580M
Follow
NASDAQ AIMD Ainos
US$ 0.82
0.29 54.76
17.71M
14.09M
US$ 11.540M
Follow
NYSE ATIP ATI Physical Therapy
US$ 2.73
0.94 52.51
12,142
4.22M
US$ 11.520M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 1.87
0.09 5.07
44,433
6.15M
US$ 11.470M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 0.95
0.07 7.95
49,129
12.01M
US$ 11.410M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.64
-0.005 -0.30
23,376
6.97M
US$ 11.400M
Follow
TSX CTX Crescita Therapeutics
C$ 0.59
0.00 0.00
0
19.12M
C$ 11.280M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 5.07
0.69 15.75
153,812
2.22M
US$ 11.260M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 8.62
-0.53 -5.79
89,732
1.30M
US$ 11.210M
Follow
NASDAQ SPRC SciSparc
US$ 1.08
0.55 104.58
189.67M
10.36M
US$ 11.190M
Follow
NASDAQ BCDA BioCardia
US$ 2.40
0.09 3.90
36,128
4.58M
US$ 10.990M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.56
0.06 4.00
47,724
6.92M
US$ 10.800M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.75
-0.06 -3.31
111,332
6.10M
US$ 10.680M
Follow
NASDAQ TLPH Talphera
US$ 0.62
-0.0002 -0.03
187,247
17.03M
US$ 10.560M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.21
-0.0042 -1.92
12.96M
48.77M
US$ 10.440M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.09
0.02 22.19
14.01M
119.86M
US$ 10.430M
Follow
NASDAQ CTCX Carmell
US$ 0.49
-0.13 -20.26
2.18M
20.91M
US$ 10.290M
Follow
NASDAQ HCTI Healthcare Triangle
US$ 1.73
0.53 44.17
1.46M
5.67M
US$ 9.810M
Follow
NASDAQ BTCY Biotricity
US$ 0.40
-0.01 -3.47
6,355
24.39M
US$ 9.760M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.06
0.0045 8.91
12,400
172.20M
US$ 9.470M
Follow
NASDAQ CNTG Centogene
US$ 0.33
0.00 0.00
0
29.00M
US$ 9.430M
Follow
NASDAQ OPGN OpGen
US$ 0.93
-0.97 -51.05
3,182
10.07M
US$ 9.370M
Follow
NASDAQ ICU SeaStar Medical
US$ 2.08
-0.02 -0.95
140,092
4.46M
US$ 9.280M
Follow
NASDAQ ORGS Orgenesis
US$ 1.79
-0.32 -15.17
8,141
5.17M
US$ 9.250M
Follow
TSX.V MPH Medicure
C$ 0.87
0.00 0.00
0
10.44M
C$ 9.080M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.40
0.02 5.40
874,309
22.41M
US$ 8.920M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.12
0.00 0.00
0
73.90M
US$ 8.870M
Follow
NASDAQ BFRI Biofrontera
US$ 1.13
0.01 0.89
516,990
7.75M
US$ 8.760M
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.22
-0.003 -1.35
7.03M
39.74M
US$ 8.740M
Follow
NASDAQ PRPO Precipio
US$ 5.89
0.34 6.13
32,455
1.48M
US$ 8.720M
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.15
0.00 0.00
119,000
59.81M
C$ 8.670M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.41
0.00 0.00
955,388
21.04M
US$ 8.630M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.14
-0.08 -2.48
176,789
2.71M
US$ 8.510M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 6.64
0.12 1.84
12,560
1.28M
US$ 8.500M
Follow
NYSE AEON AEON Biopharma
US$ 0.21
-0.36 -63.09
92.41M
39.97M
US$ 8.390M
Follow
NASDAQ KDLY KindlyMD
US$ 1.40
-0.13 -8.69
84,707
5.98M
US$ 8.350M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 0.68
0.10 17.17
103,923
12.24M
US$ 8.340M
Follow
NASDAQ SNGX Soligenix
US$ 3.28
0.15 4.79
48,734
2.51M
US$ 8.230M
Follow
NASDAQ CHEK Check-Cap
US$ 1.40
-0.37 -20.90
1.95M
5.85M
US$ 8.190M
Follow
NASDAQ NURO NeuroMetrix
US$ 3.97
0.04 1.12
11,533
2.04M
US$ 8.100M
Follow
OTCMKTS FLHLF Filament Health
US$ 0.03
0.00 0.00
0
261.79M
US$ 7.850M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 1.79
-0.01 -0.56
107,868
4.35M
US$ 7.790M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 1.10
0.19 20.88
6.78M
7.04M
US$ 7.740M
Follow
NASDAQ OTRK Ontrak
US$ 1.81
-0.03 -1.63
79,798
4.22M
US$ 7.640M
Follow
NASDAQ ONVO Organovo
US$ 0.49
0.03 7.15
666,489
15.37M
US$ 7.490M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 5.10
0.52 11.35
298,511
1.46M
US$ 7.450M
Follow
NASDAQ GNPX Genprex
US$ 0.88
0.04 4.47
510,282
8.51M
US$ 7.450M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.26
0.03 2.44
86,724
5.90M
US$ 7.430M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.17
0.00 0.00
27,515
44.79M
C$ 7.390M
Follow
NASDAQ GLTO Galecto
US$ 5.54
-0.16 -2.81
15,432
1.32M
US$ 7.310M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.22
-0.01 -5.86
24.20M
33.65M
US$ 7.300M
Follow
NASDAQ PAVM PAVmed
US$ 0.64
-0.03 -4.46
388,512
11.07M
US$ 7.120M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.26
0.02 7.82
7.08M
26.83M
US$ 7.030M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 1.08
-0.01 -1.01
71,526
6.47M
US$ 6.980M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.58
0.09 6.04
1.54M
4.38M
US$ 6.920M
Follow
NASDAQ TNON Tenon Medical
US$ 2.20
0.02 0.92
117,403
3.14M
US$ 6.910M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.12
-0.003 -2.44
241.81M
57.49M
US$ 6.900M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 1.26
0.00 0.00
164,318
5.43M
US$ 6.840M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 0.53
-0.35 -40.00
1,800
12.96M
US$ 6.800M
Follow
NASDAQ EVOK Evoke Pharma
US$ 4.51
-0.14 -2.91
8,460
1.49M
US$ 6.710M
Follow
NASDAQ GTBP GT Biopharma
US$ 2.99
-0.01 -0.33
75,303
2.23M
US$ 6.670M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 4.32
0.07 1.65
18,429
1.54M
US$ 6.650M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.65
0.17 6.64
150,104
2.49M
US$ 6.600M
Follow
CSE IZO Izotropic
C$ 0.11
0.00 0.00
56,182
59.60M
C$ 6.560M
Follow
NASDAQ EDSA Edesa Biotech
US$ 1.89
0.005 0.27
17,495
3.47M
US$ 6.540M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.46
-0.02 -1.35
91,075
4.39M
US$ 6.410M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 3.36
1.81 116.77
194.26M
1.88M
US$ 6.320M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.02
0.01 100.00
551,498
308.61M
C$ 6.170M
Follow
NASDAQ APM Aptorum Group
US$ 1.61
-0.53 -24.77
1.59M
3.81M
US$ 6.130M
Follow
NASDAQ PALI Palisade Bio
US$ 2.20
0.30 15.79
3.31M
2.77M
US$ 6.090M
Follow
NASDAQ BMRA Biomerica
US$ 0.36
0.02 6.44
694,404
16.82M
US$ 6.090M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.07
-0.0024 -3.31
151,600
85.78M
US$ 6.000M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 2.96
-0.50 -14.45
374,609
2.00M
US$ 5.920M
Follow
NASDAQ ONCO Onconetix
US$ 0.70
-0.11 -13.42
3.38M
8.29M
US$ 5.810M
Follow
NASDAQ PRTG Portage Biotech
US$ 5.15
0.17 3.41
396,680
1.12M
US$ 5.770M
Follow
CSE ASEP Asep Medical
C$ 0.08
-0.01 -11.76
34,000
76.84M
C$ 5.760M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.90
0.15 8.57
1.67M
3.01M
US$ 5.720M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 1.79
0.00 0.00
46,397
3.19M
US$ 5.710M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 0.82
0.05 5.81
85,278
6.90M
US$ 5.660M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 0.95
0.04 4.40
157,657
5.87M
US$ 5.580M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.29
0.06 25.98
4.34M
19.25M
US$ 5.580M
Follow
TSX.V AVCR Avricore Health
C$ 0.06
-0.005 -8.33
58,000
101.29M
C$ 5.570M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 0.67
-0.03 -4.47
771,765
8.19M
US$ 5.480M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 2.40
0.07 3.00
43,634
2.25M
US$ 5.400M
Follow
NASDAQ REVB Revelation Biosciences
US$ 0.64
-0.004 -0.62
9.97M
8.36M
US$ 5.380M
Follow
NASDAQ SNPX Synaptogenix
US$ 3.90
0.21 5.69
48,767
1.36M
US$ 5.300M
Follow
NYSEAMEX OGEN Oragenics
US$ 0.41
0.07 18.91
3.26M
12.59M
US$ 5.160M
Follow
NASDAQ NUWE Nuwellis
US$ 1.18
0.00 0.00
209,446
4.37M
US$ 5.160M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 10.13
0.30 3.05
276,078
505,798
US$ 5.120M
Follow
NASDAQ HIND Vyome
US$ 0.22
0.01 6.51
36.36M
23.46M
US$ 5.110M
Follow
NASDAQ BNOX Bionomics
US$ 0.26
0.00 0.00
0
19.53M
US$ 5.080M
Follow
NASDAQ NCNA NuCana
US$ 1.29
-0.02 -1.53
89,256
3.93M
US$ 5.070M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.15
0.00 0.00
0
1.61M
US$ 5.070M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 3.02
-0.41 -11.95
107,743
1.66M
US$ 5.010M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 2.09
-0.07 -3.24
109,717
2.37M
US$ 4.950M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
OTCMKTS KANT Kineta
US$ 0.40
0.02 5.26
2,843
12.27M
US$ 4.910M
Follow
OTCMKTS BICX BioCorRx
US$ 0.38
0.00 0.00
0
12.75M
US$ 4.840M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
96.48M
C$ 4.820M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.73
0.14 8.81
166,704
2.78M
US$ 4.810M
Follow
NASDAQ BPTH Bio-Path
US$ 1.09
-0.07 -6.03
246,412
4.31M
US$ 4.700M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 0.78
-0.02 -2.50
12,489
6.03M
US$ 4.700M
Follow
TSX.V KOVO Kovo+
C$ 0.04
0.00 0.00
35,000
133.13M
C$ 4.660M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.65
0.14 28.46
403,453
7.14M
US$ 4.640M
Follow
OTCMKTS ECIA Encision
US$ 0.39
0.00 0.00
0
11.88M
US$ 4.630M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.65
0.02 2.67
145,586
6.96M
US$ 4.550M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.02
-0.04 -3.77
1.39M
4.43M
US$ 4.520M
Follow
NASDAQ STSS Sharps Technology
US$ 2.20
-0.02 -0.90
41,965
2.05M
US$ 4.510M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.56
0.03 5.66
3.45M
8.00M
US$ 4.480M
Follow
NASDAQ SILO Silo Pharma
US$ 1.00
0.009 0.91
98,794
4.48M
US$ 4.470M
Follow
TSX VPH Valeo Pharma
C$ 0.05
0.00 0.00
0
98.66M
C$ 4.440M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.74
-0.005 -0.67
338
5.97M
US$ 4.420M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.52
0.08 3.28
10,326
1.75M
US$ 4.410M
Follow
NASDAQ SYRA Syra Health
US$ 0.49
0.04 8.94
416,644
8.97M
US$ 4.400M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.60
-0.0001 -0.02
2,504
7.24M
US$ 4.350M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 3.57
0.40 12.62
126,507
1.21M
US$ 4.320M
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.16
0.00 0.00
0
27.76M
US$ 4.300M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 0.42
0.02 4.56
1.04M
10.17M
US$ 4.290M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 3.91
0.25 6.83
45,943
1.09M
US$ 4.260M
Follow
TSX APLI Appili Therapeutics
C$ 0.04
0.00 0.00
0
121.27M
C$ 4.240M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 1.31
0.11 9.17
59,210
3.22M
US$ 4.220M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
-0.02 -3.68
2.01M
8.21M
US$ 4.130M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.22
0.00 0.00
0
1.28M
US$ 4.120M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 1.99
-0.08 -3.64
57,677
2.05M
US$ 4.070M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.41
0.01 2.65
1.02M
10.01M
US$ 4.060M
Follow
NASDAQ THAR Tharimmune
US$ 2.10
0.02 0.96
36,531
1.93M
US$ 4.050M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 3.09
-0.03 -0.96
8,311
1.27M
US$ 3.920M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.73
0.10 15.59
737,627
5.09M
US$ 3.740M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.14
0.05 4.59
39,249
3.23M
US$ 3.680M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 4.97
0.00 0.00
22,400
724,152
US$ 3.600M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 3.65
-0.01 -0.27
13,867
980,321
US$ 3.580M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.03
0.005 25.00
3,326
141.96M
C$ 3.550M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.62
-0.02 -0.76
56,123
1.34M
US$ 3.510M
Follow
CSE GTTX GeneTether Therapeutics
C$ 0.09
0.00 0.00
0
38.74M
C$ 3.490M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 6.48
-0.20 -3.00
37,104
536,908
US$ 3.480M
Follow
NASDAQ SISI Shineco
US$ 2.00
-0.02 -0.99
195,363
1.73M
US$ 3.460M
Follow
CSE LOBE Lobe Sciences
C$ 0.02
-0.005 -20.00
22,000
171.56M
C$ 3.430M
Follow
NASDAQ WORX SCWorx
US$ 1.84
-0.14 -7.07
91,382
1.86M
US$ 3.420M
Follow
NYSEAMEX AZTR Azitra
US$ 0.45
-0.03 -5.72
514,779
7.63M
US$ 3.400M
Follow
NASDAQ VERO Venus Concept
US$ 0.47
0.03 7.14
1.59M
7.26M
US$ 3.380M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 4.51
-0.03 -0.66
25,258
736,431
US$ 3.320M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.89
-0.04 -4.57
167,991
3.66M
US$ 3.260M
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.79
-0.21 -10.50
1,598
1.82M
US$ 3.260M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 3.77
0.17 4.72
20,949
852,996
US$ 3.220M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.84
-0.13 -6.60
356,324
1.73M
US$ 3.180M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.64
0.02 3.95
80,353
4.89M
US$ 3.140M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 1.25
0.01 0.81
75,504
2.51M
US$ 3.140M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.66
0.04 5.81
136,030
4.75M
US$ 3.120M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.39
-0.04 -8.31
539,331
8.09M
US$ 3.120M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 1.91
-0.14 -6.83
13,357
1.60M
US$ 3.060M
Follow
NASDAQ PRFX PainReform
US$ 3.47
0.15 4.52
226,728
874,862
US$ 3.040M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.30
0.07 2.17
51,091
914,234
US$ 3.020M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.91
-0.07 -7.09
68,512
3.27M
US$ 2.980M
Follow
NASDAQ VCNX Vaccinex
US$ 1.10
-0.10 -8.33
748
2.68M
US$ 2.950M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 1.27
-0.09 -6.62
81,096
2.30M
US$ 2.920M
Follow
NASDAQ ABIO ARCA biopharma
US$ 2.40
0.00 0.00
0
1.21M
US$ 2.900M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 1.41
-0.02 -1.40
149,045
2.04M
US$ 2.880M
Follow
NASDAQ ISPC iSpecimen
US$ 2.96
0.06 2.07
345,989
962,637
US$ 2.850M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.45
-0.01 -2.17
4.60M
6.29M
US$ 2.830M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.15
0.04 3.60
409,255
2.46M
US$ 2.830M
Follow
NASDAQ ADTX Aditxt
US$ 0.20
-0.01 -5.29
90.74M
14.23M
US$ 2.800M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.05
-0.09 -64.83
330,576
54.39M
US$ 2.770M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 0.31
-0.01 -4.27
2.83M
8.99M
US$ 2.740M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 0.73
0.04 5.29
182,363
3.73M
US$ 2.720M
Follow
OTCMKTS USAQ QHSLab
US$ 0.25
0.00 0.00
0
10.59M
US$ 2.650M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.32
-0.03 -9.79
831,725
8.27M
US$ 2.630M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
3.37M
US$ 2.630M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.70
0.10 15.81
59.83M
3.75M
US$ 2.610M
Follow
TSX.V JNH Jack Nathan Health
C$ 0.03
-0.02 -33.33
26,000
87.10M
C$ 2.610M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 1.80
0.10 5.88
71,113
1.44M
US$ 2.590M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 4.45
-0.05 -1.11
14,214
580,840
US$ 2.580M
Follow
OTCMKTS HALB Halberd
US$ 0.004
0.0001 2.56
125,200
635.88M
US$ 2.540M
Follow
NASDAQ AVGR Avinger
US$ 0.77
-0.04 -5.13
461,609
3.20M
US$ 2.460M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 3.49
-0.15 -4.12
96,556
696,249
US$ 2.430M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.03
0.00 0.00
0
96.71M
US$ 2.420M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.05
0.00 0.00
0
48.23M
C$ 2.410M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
OTCMKTS QRON Qrons
US$ 0.16
0.00 0.00
0
13.95M
US$ 2.250M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 0.53
0.009 1.73
2.48M
4.06M
US$ 2.140M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.100M
Follow
CSE RVV Revive Therapeutics
C$ 0.005
-0.005 -50.00
1.00M
418.56M
C$ 2.090M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 3.73
-0.73 -16.37
111,599
552,854
US$ 2.060M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.07
0.005 7.69
11,840
27.30M
C$ 1.910M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.39
-0.72 -64.86
3,800
4.85M
US$ 1.890M
Follow
NASDAQ ACON Aclarion
US$ 0.18
-0.12 -39.68
31.75M
10.44M
US$ 1.880M
Follow
NASDAQ VBIV VBI Vaccines
US$ 0.07
0.00 0.00
0
28.68M
US$ 1.870M
Follow
NASDAQ ASLN ASLAN Pharmaceuticals
US$ 0.60
0.00 0.00
0
2.83M
US$ 1.700M
Follow
NASDAQ TRVN Trevena
US$ 1.91
-0.06 -2.80
1,597
863,788
US$ 1.650M
Follow
CSE ENBI Entheon Biomedical
C$ 0.19
0.005 2.78
2,500
8.86M
C$ 1.640M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 0.53
0.00 0.00
0
2.96M
US$ 1.560M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.05
-0.04 -42.22
16,199
29.91M
US$ 1.560M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.03
-0.02 -40.00
147,500
47.10M
US$ 1.410M
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 0.90
0.00 0.00
0
1.55M
US$ 1.400M
Follow
TSX.V XYBN Xybion Digital
C$ 0.90
0.00 0.00
0
1.55M
C$ 1.400M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 0.65
0.009 1.40
712,619
2.10M
US$ 1.360M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.01
0.00 0.00
903,000
132.63M
C$ 1.330M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.26
0.00 0.00
0
4.52M
US$ 1.170M
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.06
-0.09 -63.09
11,750
19.05M
US$ 1.050M
Follow
NASDAQ LSDI Lucy Scientific Discovery
US$ 0.51
0.00 0.00
0
1.76M
US$ 904K
Follow
CSE NARA PanGenomic Health
C$ 0.14
0.00 0.00
0
6.40M
C$ 896K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 888K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 885K
Follow
OTCMKTS DYNT Dynatronics
US$ 0.12
-0.0012 -0.99
1,100
7.26M
US$ 871K
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.15
0.00 0.00
0
5.24M
US$ 796K
Follow
NYSE SONX Sonendo
US$ 1.83
0.00 0.00
0
418,049
US$ 765K
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
-0.005 -25.00
1,000
47.62M
C$ 714K
Follow
NASDAQ TBIO Telesis Bio
US$ 0.40
0.00 0.00
0
1.78M
US$ 712K
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.002
0.0002 11.11
478,765
302.90M
US$ 606K
Follow
NASDAQ VAXX Vaxxinity
US$ 0.005
0.00 0.00
0
112.91M
US$ 565K
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
0
109.79M
C$ 549K
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
Follow
NASDAQ PXMD PaxMedica
US$ 0.03
-0.66 -95.64
149,266
10.88M
US$ 326K
Follow
OTCMKTS NMXS Net Medical
US$ 0.008
0.00 0.00
0
37.67M
US$ 301K
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
-0.0012 -23.08
110
61.76M
US$ 247K
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ MTEM Molecular Templates
US$ 0.03
-0.08 -72.01
1,477
6.58M
US$ 197K
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.01
0.00 0.00
0
12.23M
US$ 147K
Follow
NASDAQ NEXI NexImmune
US$ 0.10
0.00 0.00
0
1.39M
US$ 139K
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
Follow
NASDAQ IONM Assure
US$ 0.03
0.00 0.00
0
3.13M
US$ 97K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
-0.32 -99.68
88
18.98M
US$ 19K
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.001
-0.01 -92.00
545
13.96M
US$ 14K
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.00
0.00 0.00
0
100.08M
US$ -
Follow
NASDAQ GRCE Grace Therapeutics
US$ 3.11
0.00 0.00
28,256
-
US$ -
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.23
0.00 0.00
991
-
US$ -
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
-0.31 -100.00
350
44.57M
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.00
0.00 0.00
0
30.74M
US$ -
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
51,703
-
US$ -
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
4.70M
US$ -
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
428,722
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 32.95
0.00 0.00
120,177
-
US$ -
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 33.20
0.00 0.00
169,643
-
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
44,455
-
US$ -
Follow
NASDAQ TRAW Traws Pharma
US$ 4.99
0.00 0.00
5,957
-
US$ -
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 16.60
0.00 0.00
56,405
-
US$ -
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
-0.17 -100.00
1,228
42.08M
US$ -
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
-0.09 -100.00
161
71.42M
US$ -
Follow
NASDAQ QNTM Quantum BioPharma
US$ 5.16
0.00 0.00
17,867
-
US$ -
Follow
NASDAQ NAYA NAYA Biosciences
US$ 0.85
0.00 0.00
60,097
-
US$ -
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
15.85M
US$ -
Follow
NASDAQ SCNX Scienture
US$ 8.00
0.00 0.00
7,269
-
US$ -
Follow
NASDAQ MOTS Motus GI
US$ 0.00
-0.17 -100.00
260
6.39M
US$ -
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
-0.0004 -100.00
20,000
855.04M
US$ -
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.00
-0.0001 -100.00
34,179
514.01M
US$ -
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.00
0.00 0.00
0
276.43M
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 0.83
-0.08 -8.79
268,042
-
US$ -
Follow
NASDAQ WOK WORK Medical Technology
US$ 6.06
0.00 0.00
16,151
-
US$ -
Follow
NASDAQ ALMS Alumis
US$ 8.85
0.00 0.00
181,240
-
US$ -
Follow
NYSE ARDT Ardent Health
US$ 16.61
0.00 0.00
202,713
-
US$ -
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 8.68
0.00 0.00
35,181
-
US$ -
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 10.06
0.00 0.00
97,320
-
US$ -
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 20.17
0.00 0.00
414,927
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 17.61
0.00 0.00
227,856
-
US$ -
Follow
NYSE GRDN Guardian Pharmacy
US$ 20.93
0.00 0.00
66,868
-
US$ -
Follow
NASDAQ UPB Upstream Bio
US$ 25.46
0.00 0.00
216,316
-
US$ -
Follow
NASDAQ CBLL CeriBell
US$ 26.53
0.00 0.00
110,815
-
US$ -
Follow
TSX.V CNVI Conavi Medical
C$ 0.75
0.00 0.00
6,100
-
C$ -
Follow
NASDAQ SEPN Septerna
US$ 22.53
0.00 0.00
133,244
-
US$ -
Follow
NYSE SOLV Solventum
US$ 67.48
0.00 0.00
983,791
-
US$ -
Follow
NASDAQ LRTX Lirum Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ JUNS Jupiter Neurosciences
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PLRZ Polyrizon
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AVR Anteris Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.00
0.00 0.00
0
-
C$ -
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous