LOGIN  |  REGISTER
C4 Therapeutics

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 38.22
-0.89 -2.28
2.97M
113.04M
US$ 4.320B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 11.58
-0.06 -0.52
835,174
314.36M
US$ 3.640B
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 26.00
3.44 15.25
12.30M
87.51M
US$ 2.280B
Follow
NASDAQ RXRX Recursion
US$ 4.15
0.009 0.22
24.61M
514.90M
US$ 2.140B
Follow
NASDAQ CMPX Compass Therapeutics
US$ 4.89
0.06 1.24
2.14M
177.86M
US$ 869.740M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 12.57
0.00 0.00
3.16M
56.43M
US$ 709.330M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.21
-1.22 -7.91
686,838
28.42M
US$ 403.850M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 2.50
0.03 1.21
3.26M
96.91M
US$ 242.280M
Follow
NASDAQ IMMX Immix Biopharma
US$ 4.04
-0.17 -4.04
4.38M
33.04M
US$ 133.480M
Follow
NASDAQ ASRT Assertio
US$ 0.75
-0.04 -5.18
7.97M
96.24M
US$ 72.180M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.57
-0.06 -8.89
691,453
76.85M
US$ 44.110M
Follow
NYSE LLY Eli Lilly
US$ 1.00
-2.16 -0.21
3.37M
895.02M
US$ 915.710B
Follow
NYSE JNJ Johnson & Johnson
US$ 199.41
3.48 1.78
10.71M
2.41B
US$ 480.580B
Follow
NYSE ABBV AbbVie
US$ 234.00
1.64 0.71
4.70M
1.77B
US$ 414.180B
Follow
NYSE UNH UnitedHealth
US$ 320.52
-1.34 -0.42
6.31M
905.84M
US$ 290.340B
Follow
NASDAQ AZN AstraZeneca
US$ 89.40
0.30 0.34
2.73M
3.10B
US$ 277.140B
Follow
NYSE NVS Novartis
US$ 131.55
0.29 0.22
1.74M
1.92B
US$ 252.580B
Follow
OTCMKTS RHHBY Roche
US$ 44.62
-0.29 -0.65
253,708
5.52B
US$ 246.300B
Follow
NYSE MRK Merck
US$ 92.88
-0.04 -0.04
12.34M
2.48B
US$ 230.340B
Follow
NYSE ABT Abbott
US$ 130.06
-0.53 -0.41
4.66M
1.74B
US$ 226.300B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 571.92
-6.79 -1.17
1.55M
375.71M
US$ 214.880B
Follow
NASDAQ ISRG Intuitive
US$ 546.71
-2.80 -0.51
1.13M
354.50M
US$ 193.810B
Follow
NASDAQ AMGN Amgen
US$ 341.71
4.97 1.48
2.85M
538.48M
US$ 184.000B
Follow
NYSE NVO Novo Nordisk
US$ 48.56
0.30 0.62
13.29M
3.37B
US$ 163.650B
Follow
NYSE DHR Danaher
US$ 220.44
-0.77 -0.35
3.88M
706.35M
US$ 155.710B
Follow
NASDAQ GILD Gilead Sciences
US$ 124.09
-0.93 -0.74
5.25M
1.24B
US$ 153.870B
Follow
NYSE BSX Boston Scientific
US$ 101.59
-1.10 -1.07
6.08M
1.48B
US$ 150.350B
Follow
NYSE PFE Pfizer
US$ 25.08
0.02 0.08
76.75M
5.69B
US$ 142.710B
Follow
NYSE SYK Stryker
US$ 360.13
-2.09 -0.58
1.91M
382.42M
US$ 137.720B
Follow
NASDAQ SNY Sanofi
US$ 51.78
-0.36 -0.69
2.89M
2.44B
US$ 126.340B
Follow
NYSE MDT Medtronic
US$ 96.28
0.41 0.43
10.12M
1.28B
US$ 123.240B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 434.02
-3.13 -0.72
1.09M
253.72M
US$ 110.120B
Follow
NYSE HCA HCA Healthcare
US$ 477.10
4.45 0.94
1.17M
228.19M
US$ 108.870B
Follow
NYSE MCK McKesson
US$ 855.23
13.14 1.56
634,793
123.43M
US$ 105.560B
Follow
NYSE CVS CVS Health
US$ 78.41
0.60 0.77
6.80M
1.27B
US$ 99.580B
Follow
NYSE GSK GSK
US$ 47.53
0.35 0.74
3.72M
2.01B
US$ 95.540B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 46.81
0.16 0.34
12.56M
2.04B
US$ 95.490B
Follow
NYSE ELV Elevance Health
US$ 330.91
5.08 1.56
1.97M
222.24M
US$ 73.540B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 704.31
10.81 1.56
822,117
103.28M
US$ 72.740B
Follow
NYSE CI Cigna
US$ 271.33
1.67 0.62
1.97M
267.13M
US$ 72.480B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 460.54
11.38 2.53
1.15M
132.11M
US$ 60.840B
Follow
NASDAQ ARGX argenx
US$ 929.61
21.63 2.38
329,845
61.57M
US$ 57.240B
Follow
NYSE BDX Becton Dickinson
US$ 190.98
-2.06 -1.07
2.99M
286.63M
US$ 54.740B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 669.00
-20.93 -3.03
326,030
79.85M
US$ 53.420B
Follow
NYSE ZTS Zoetis
US$ 118.80
-2.02 -1.67
4.23M
440.69M
US$ 52.350B
Follow
NYSE EW Edwards Lifesciences
US$ 84.74
-1.56 -1.81
3.48M
580.30M
US$ 49.170B
Follow
NYSE CAH Cardinal Health
US$ 206.18
0.81 0.39
1.98M
237.60M
US$ 48.990B
Follow
NYSE VEEV Veeva Systems
US$ 277.01
-16.35 -5.57
2.54M
163.91M
US$ 45.400B
Follow
NYSE TAK Takeda
US$ 14.14
-0.15 -1.05
2.49M
3.16B
US$ 44.680B
Follow
NASDAQ INSM Insmed
US$ 197.40
4.18 2.16
1.59M
213.27M
US$ 42.100B
Follow
NYSE A Agilent Technologies
US$ 144.52
-2.30 -1.57
1.40M
283.50M
US$ 40.970B
Follow
NYSE ALC Alcon
US$ 76.61
-1.04 -1.34
1.74M
491.20M
US$ 37.630B
Follow
NYSE IQV IQVIA
US$ 216.12
-4.49 -2.04
1.42M
170.30M
US$ 36.810B
Follow
NYSE RMD ResMed
US$ 245.63
1.17 0.48
945,067
145.97M
US$ 35.850B
Follow
NASDAQ GEHC GE HealthCare
US$ 70.63
-2.52 -3.44
3.22M
455.52M
US$ 32.170B
Follow
OTCMKTS BAYRY Bayer
US$ 7.98
-0.21 -2.56
22,097
3.93B
US$ 31.360B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-14.12 -1.01
95,560
20.43M
US$ 28.380B
Follow
NASDAQ NTRA Natera
US$ 206.04
1.76 0.86
975,000
137.53M
US$ 28.340B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 24.59
-0.82 -3.23
10.63M
1.15B
US$ 28.280B
Follow
NYSE HUM Humana
US$ 234.11
-3.01 -1.27
1.22M
120.27M
US$ 28.160B
Follow
NYSE STE STERIS
US$ 257.01
-1.40 -0.54
487,779
98.15M
US$ 25.230B
Follow
NASDAQ BNTX BioNTech
US$ 102.67
-0.42 -0.41
867,766
240.46M
US$ 24.690B
Follow
NASDAQ BIIB Biogen
US$ 164.68
-2.87 -1.71
1.75M
146.70M
US$ 24.160B
Follow
NASDAQ PODD Insulet
US$ 328.02
-4.68 -1.41
372,767
70.35M
US$ 23.080B
Follow
NASDAQ DXCM DexCom
US$ 58.49
0.43 0.74
6.04M
390.02M
US$ 22.810B
Follow
NYSE WAT Waters
US$ 377.98
-1.42 -0.37
548,932
59.53M
US$ 22.500B
Follow
NYSE LH Labcorp
US$ 261.37
-5.52 -2.07
867,278
82.90M
US$ 21.670B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 12.10
-0.16 -1.31
11,755
1.79B
US$ 21.660B
Follow
NYSE DGX Quest Diagnostics
US$ 186.19
-0.76 -0.41
1.04M
111.24M
US$ 20.710B
Follow
NASDAQ INCY Incyte
US$ 104.17
0.02 0.02
1.10M
196.32M
US$ 20.450B
Follow
NASDAQ UTHR United Therapeutics
US$ 471.92
5.52 1.18
331,260
43.06M
US$ 20.320B
Follow
NYSE WST West Pharmaceutical
US$ 262.41
1.05 0.40
610,149
71.94M
US$ 18.880B
Follow
NASDAQ GMAB Genmab
US$ 30.42
0.16 0.53
1.08M
615.67M
US$ 18.730B
Follow
NASDAQ ILMN Illumina
US$ 120.08
-0.59 -0.49
1.16M
152.80M
US$ 18.350B
Follow
NYSE CNC Centene
US$ 37.08
0.70 1.92
8.66M
491.52M
US$ 18.230B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NYSE ZBH Zimmer Biomet
US$ 88.64
-1.27 -1.41
2.38M
198.18M
US$ 17.570B
Follow
NYSE THC Tenet Healthcare
US$ 192.40
-0.51 -0.26
1.09M
87.88M
US$ 16.910B
Follow
NASDAQ RPRX Royalty Pharma
US$ 39.16
0.00 0.00
2.02M
427.25M
US$ 16.730B
Follow
NASDAQ HOLX Hologic
US$ 74.14
-0.01 -0.01
3.98M
222.57M
US$ 16.500B
Follow
NASDAQ MEDP Medpace
US$ 585.76
-4.33 -0.73
88,251
28.17M
US$ 16.500B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 143.56
-1.30 -0.90
580,842
99.71M
US$ 14.310B
Follow
NASDAQ COO CooperCompanies
US$ 71.35
-0.78 -1.08
1.52M
198.81M
US$ 14.190B
Follow
NASDAQ ROIV Roivant
US$ 20.56
0.27 1.33
13.01M
682.88M
US$ 14.040B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NYSE SNN Smith+Nephew
US$ 32.57
-0.12 -0.37
598,719
423.90M
US$ 13.810B
Follow
NASDAQ RVMD Revolution Medicines
US$ 69.14
1.39 2.05
1.91M
193.32M
US$ 13.370B
Follow
NYSE FMS Fresenius Medical Care
US$ 23.02
-0.37 -1.58
276,929
579.70M
US$ 13.340B
Follow
NYSE SOLV Solventum
US$ 76.19
0.53 0.70
975,281
173.45M
US$ 13.220B
Follow
NASDAQ ASND Ascendis Pharma
US$ 216.56
12.16 5.95
541,088
60.55M
US$ 13.110B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 66.90
0.51 0.77
3.24M
192.71M
US$ 12.890B
Follow
NASDAQ EXAS Exact Sciences
US$ 67.15
0.12 0.18
2.10M
189.47M
US$ 12.720B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 16.95
-1.08 -5.99
3.69M
744.44M
US$ 12.620B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 553.42
24.21 4.57
312,547
22.71M
US$ 12.570B
Follow
NYSE UHS Univerl Health Services
US$ 226.50
1.46 0.65
632,187
55.23M
US$ 12.510B
Follow
NASDAQ VTRS Viatris
US$ 10.66
-0.06 -0.56
6.98M
1.15B
US$ 12.260B
Follow
OTCMKTS IPSEY Ipsen
US$ 37.10
0.00 0.00
0
330.04M
US$ 12.240B
Follow
NASDAQ GH Guardant Health
US$ 96.48
2.11 2.24
1.13M
126.04M
US$ 12.160B
Follow
NASDAQ ICLR ICON
US$ 156.49
-5.69 -3.51
927,494
76.36M
US$ 11.950B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 73.26
1.71 2.39
2.31M
161.97M
US$ 11.870B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 13.96
0.02 0.14
981,835
832.52M
US$ 11.620B
Follow
NASDAQ TEM Tempus AI
US$ 66.74
-1.74 -2.54
4.30M
172.86M
US$ 11.540B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ AAPG Ascentage Pharma
US$ 32.71
-1.59 -4.64
1,851
349.00M
US$ 11.420B
Follow
NASDAQ EXEL Exelixis
US$ 42.42
0.77 1.85
2.18M
268.11M
US$ 11.370B
Follow
NYSE EHC Encompass Health
US$ 112.00
-1.46 -1.29
735,425
100.62M
US$ 11.270B
Follow
NYSE PEN Penumbra
US$ 278.51
-1.56 -0.56
412,448
39.16M
US$ 10.910B
Follow
NYSE ELAN Elanco Animal Health
US$ 21.42
0.33 1.56
3.67M
496.86M
US$ 10.640B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 54.46
-0.27 -0.49
1.62M
192.11M
US$ 10.460B
Follow
NASDAQ RNA Avidity Biosciences
US$ 70.68
-0.12 -0.17
4.17M
146.91M
US$ 10.380B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 11.98
0.00 0.00
0
865.56M
US$ 10.370B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 170.09
29.02 20.57
9.29M
60.77M
US$ 10.340B
Follow
NYSE RVTY Revvity
US$ 91.06
-1.67 -1.80
758,050
113.38M
US$ 10.320B
Follow
NASDAQ ENSG Ensign
US$ 177.56
-0.33 -0.19
154,111
57.92M
US$ 10.280B
Follow
NASDAQ MRNA Moderna
US$ 24.76
-0.01 -0.04
9.33M
390.68M
US$ 9.670B
Follow
NYSE QGEN QIAGEN
US$ 44.13
-0.19 -0.43
1.22M
216.84M
US$ 9.570B
Follow
NYSE GMED Globus Medical
US$ 83.64
-0.81 -0.96
1.41M
111.41M
US$ 9.320B
Follow
NASDAQ TECH Bio-Techne
US$ 58.61
-0.77 -1.30
1.48M
155.81M
US$ 9.130B
Follow
NYSE BAX Baxter
US$ 17.77
-0.70 -3.79
7.09M
514.06M
US$ 9.130B
Follow
NASDAQ VRNA Verona Pharma
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
Follow
NASDAQ ABVX Abivax
US$ 113.62
3.23 2.93
2.83M
77.83M
US$ 8.840B
Follow
NASDAQ HQY HealthEquity
US$ 100.17
-1.60 -1.57
1.01M
86.16M
US$ 8.630B
Follow
NASDAQ RGEN Repligen
US$ 149.00
-3.37 -2.21
468,035
56.29M
US$ 8.390B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 70.56
0.53 0.76
1.31M
117.60M
US$ 8.300B
Follow
NYSE DVA DaVita
US$ 117.27
-4.28 -3.52
906,910
70.60M
US$ 8.280B
Follow
NASDAQ CYTK Cytokinetics
US$ 66.95
0.51 0.77
1.50M
122.26M
US$ 8.190B
Follow
NYSE CRL Charles River Laboratories
US$ 162.74
-5.07 -3.02
694,429
49.22M
US$ 8.010B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 75.12
-0.42 -0.56
396,100
105.19M
US$ 7.900B
Follow
NASDAQ MASI Masimo
US$ 147.03
-4.09 -2.71
594,917
53.71M
US$ 7.900B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 145.56
5.87 4.20
815,255
50.41M
US$ 7.340B
Follow
NASDAQ MRUS Merus
US$ 95.88
-0.07 -0.07
1.57M
75.84M
US$ 7.270B
Follow
NASDAQ NUVL Nuvalent
US$ 108.00
11.50 11.92
2.60M
67.27M
US$ 7.270B
Follow
NYSE MOH Molina Healthcare
US$ 136.79
-0.75 -0.55
1.69M
51.40M
US$ 7.030B
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 217.91
0.20 0.09
6.44M
31.44M
US$ 6.850B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 100.69
1.28 1.29
553,657
66.74M
US$ 6.720B
Follow
NASDAQ CAI Caris Life Sciences
US$ 23.71
-0.14 -0.59
4.19M
282.15M
US$ 6.690B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 304.06
-9.09 -2.90
158,426
21.91M
US$ 6.660B
Follow
NASDAQ WAY Waystar
US$ 34.29
-1.03 -2.92
719,992
191.32M
US$ 6.560B
Follow
NYSE DOCS Doximity
US$ 47.07
-2.55 -5.14
2.84M
137.37M
US$ 6.470B
Follow
NASDAQ RGC Regencell Bioscience
US$ 12.93
0.33 2.62
35,463
494.49M
US$ 6.390B
Follow
NASDAQ BRKR Bruker
US$ 41.77
0.15 0.36
2.52M
151.94M
US$ 6.350B
Follow
NASDAQ PCVX Vaxcyte
US$ 48.34
-0.35 -0.72
919,093
130.91M
US$ 6.330B
Follow
NYSE CHE Chemed
US$ 432.38
-3.18 -0.73
124,385
14.11M
US$ 6.100B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 75.60
0.30 0.40
1.56M
80.29M
US$ 6.070B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NASDAQ KRYS Krystal Biotech
US$ 208.25
2.09 1.01
226,280
28.94M
US$ 6.030B
Follow
NASDAQ RDNT RadNet
US$ 77.04
1.89 2.51
660,051
77.10M
US$ 5.940B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 31.36
-0.64 -2.00
1.91M
180.35M
US$ 5.660B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 40.15
-1.11 -2.69
1.51M
138.26M
US$ 5.550B
Follow
NASDAQ LEGN Legend Biotech
US$ 29.72
-0.57 -1.88
1.01M
184.57M
US$ 5.490B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 167.51
-3.31 -1.94
890,364
32.22M
US$ 5.400B
Follow
NYSE BLCO Bausch + Lomb
US$ 15.00
-0.60 -3.85
1.44M
354.19M
US$ 5.310B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 84.77
0.16 0.19
466,670
62.52M
US$ 5.300B
Follow
NASDAQ ACLX Arcellx
US$ 90.34
0.36 0.40
606,426
57.82M
US$ 5.220B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 85.79
0.70 0.82
704,016
59.29M
US$ 5.090B
Follow
NYSE GKOS Glaukos
US$ 88.40
-1.63 -1.81
789,917
57.43M
US$ 5.080B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 55.32
2.79 5.31
3.04M
90.95M
US$ 5.030B
Follow
NASDAQ SMNR Semnur Pharmaceuticals
US$ 30.01
0.00 0.00
0
166.19M
US$ 4.990B
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 197.58
11.16 5.99
569,475
25.01M
US$ 4.940B
Follow
NASDAQ TGTX TG Therapeutics
US$ 30.69
-0.31 -1.00
1.19M
158.76M
US$ 4.870B
Follow
NASDAQ ALKS Alkermes
US$ 29.33
0.29 1.00
2.58M
165.12M
US$ 4.840B
Follow
NASDAQ COGT Cogent Biosciences
US$ 33.75
0.21 0.63
4.89M
139.70M
US$ 4.710B
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 64.10
-0.84 -1.29
280,908
71.95M
US$ 4.610B
Follow
NYSE TFX Teleflex
US$ 103.86
-3.14 -2.93
677,481
44.19M
US$ 4.590B
Follow
NASDAQ OPCH Option Care Health
US$ 28.11
-0.30 -1.06
1.41M
158.73M
US$ 4.460B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 38.56
0.21 0.55
1.42M
113.39M
US$ 4.370B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 54.35
0.10 0.18
1.08M
80.16M
US$ 4.360B
Follow
NASDAQ SHC Sotera Health
US$ 15.26
-0.38 -2.43
2.07M
284.09M
US$ 4.340B
Follow
NASDAQ IMVT Immunovant
US$ 24.30
0.56 2.36
1.27M
174.32M
US$ 4.240B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 28.81
-1.22 -4.06
1.22M
145.68M
US$ 4.200B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 43.52
0.85 1.99
879,610
94.89M
US$ 4.130B
Follow
NASDAQ BLTE Belite Bio
US$ 116.91
0.19 0.16
33,619
34.89M
US$ 4.080B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 24.01
-0.01 -0.04
1.31M
169.18M
US$ 4.060B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 201.35
0.49 0.24
189,455
19.49M
US$ 3.920B
Follow
NASDAQ INDV Indivior
US$ 31.38
0.89 2.92
1.92M
124.85M
US$ 3.920B
Follow
NASDAQ CELC Celcuity
US$ 92.23
-0.45 -0.49
1.16M
42.43M
US$ 3.910B
Follow
NASDAQ TMDX TransMedics
US$ 113.40
-1.61 -1.40
326,517
34.17M
US$ 3.870B
Follow
NASDAQ WGS GeneDx
US$ 129.55
1.49 1.16
244,975
28.90M
US$ 3.740B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 72.21
0.77 1.08
270,280
51.39M
US$ 3.710B
Follow
NASDAQ ADMA ADMA Biologics
US$ 15.42
-0.14 -0.90
2.02M
238.00M
US$ 3.670B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 27.32
-0.29 -1.05
9.58M
134.45M
US$ 3.670B
Follow
NYSE OSCR Oscar Health
US$ 14.38
0.50 3.60
10.30M
252.28M
US$ 3.630B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
Follow
NASDAQ SRRK Scholar Rock
US$ 36.47
-0.94 -2.51
3.48M
96.13M
US$ 3.510B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 64.83
-0.67 -1.02
712,954
54.16M
US$ 3.510B
Follow
NYSE HAE Haemonetics
US$ 74.32
0.83 1.13
850,579
46.81M
US$ 3.480B
Follow
NASDAQ LNTH Lantheus
US$ 52.50
-0.51 -0.96
773,030
66.31M
US$ 3.480B
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 44.26
3.41 8.35
1.72M
77.57M
US$ 3.430B
Follow
NASDAQ IRON Disc Medicine
US$ 89.65
-0.30 -0.33
802,880
37.75M
US$ 3.380B
Follow
NASDAQ AMED Amedisys
US$ 100.99
0.00 0.00
0
32.89M
US$ 3.320B
Follow
NASDAQ ICUI ICU Medical
US$ 134.52
-1.98 -1.45
153,931
24.69M
US$ 3.320B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 26.17
1.17 4.68
5.44M
122.49M
US$ 3.210B
Follow
NASDAQ ALHC Alignment Health
US$ 16.04
-0.48 -2.91
1.77M
200.09M
US$ 3.210B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 35.44
0.94 2.72
1.30M
89.47M
US$ 3.170B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 74.17
1.25 1.71
352,249
42.45M
US$ 3.150B
Follow
NASDAQ CGON CG Oncology
US$ 41.25
0.24 0.59
753,208
76.25M
US$ 3.150B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 32.54
-0.54 -1.63
675,073
96.48M
US$ 3.140B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 40.61
-0.15 -0.37
1.09M
77.28M
US$ 3.140B
Follow
NASDAQ VCYT Veracyte
US$ 39.28
-0.07 -0.18
367,114
79.05M
US$ 3.110B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 9.16
-0.18 -1.93
112,729
334.72M
US$ 3.070B
Follow
NASDAQ GRAL GRAIL
US$ 84.94
5.31 6.67
1.20M
36.05M
US$ 3.060B
Follow
NASDAQ ATEC Alphatec
US$ 19.87
0.13 0.66
1.48M
148.55M
US$ 2.950B
Follow
NASDAQ LIVN LivaNova
US$ 53.64
-1.72 -3.11
298,226
54.61M
US$ 2.930B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 33.34
1.20 3.73
638,657
87.67M
US$ 2.920B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.42
-0.06 -0.63
4.36M
308.53M
US$ 2.910B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 20.24
1.45 7.72
4.11M
142.82M
US$ 2.890B
Follow
NASDAQ PRVA Privia Health
US$ 23.22
-0.23 -0.98
307,986
123.00M
US$ 2.860B
Follow
NYSE PBH Prestige Healthcare
US$ 58.98
-1.03 -1.72
372,953
48.08M
US$ 2.840B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 22.56
-0.62 -2.67
764,896
122.91M
US$ 2.770B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 29.00
0.23 0.80
2.55M
95.37M
US$ 2.770B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 45.13
1.48 3.39
768,349
58.31M
US$ 2.630B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 45.09
0.09 0.20
480,784
57.34M
US$ 2.590B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 17.37
-0.07 -0.40
1.17M
146.66M
US$ 2.550B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 20.10
-0.23 -1.13
1.82M
126.53M
US$ 2.540B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 47.25
-2.17 -4.39
2.32M
53.71M
US$ 2.540B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 11.89
0.59 5.22
5.08M
213.05M
US$ 2.530B
Follow
NASDAQ HCM HUTCHMED
US$ 14.73
-0.35 -2.32
37,597
171.87M
US$ 2.530B
Follow
NYSE BKD Brookdale Senior Living
US$ 10.49
0.06 0.58
3.21M
237.68M
US$ 2.490B
Follow
NASDAQ LQDA Liquidia
US$ 28.40
0.36 1.28
1.38M
87.00M
US$ 2.470B
Follow
NYSE RCUS Arcus Biosciences
US$ 19.99
-0.08 -0.40
1.48M
123.73M
US$ 2.470B
Follow
NYSE INSP Inspire Medical Systems
US$ 84.87
-1.48 -1.71
726,720
29.06M
US$ 2.470B
Follow
NYSE PACS PACS Group
US$ 15.70
5.12 48.39
11.71M
155.18M
US$ 2.440B
Follow
NASDAQ LFST LifeStance Health
US$ 6.25
-0.15 -2.34
1.12M
389.00M
US$ 2.430B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 22.16
-0.59 -2.59
1.20M
105.87M
US$ 2.350B
Follow
NYSE ITGR Integer
US$ 67.10
-2.39 -3.44
532,563
35.04M
US$ 2.350B
Follow
NASDAQ PINC Premier
US$ 28.19
0.00 0.00
505,241
82.68M
US$ 2.330B
Follow
NASDAQ ZLAB Zai Lab
US$ 20.92
-0.83 -3.82
746,681
110.59M
US$ 2.310B
Follow
NASDAQ PGNY Progyny
US$ 26.82
2.27 9.25
4.23M
86.15M
US$ 2.310B
Follow
NYSE BHC Bausch Health
US$ 6.13
-0.15 -2.39
3.58M
370.52M
US$ 2.270B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 37.44
0.62 1.68
1.67M
60.68M
US$ 2.270B
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 23.02
-0.54 -2.29
11.05M
97.66M
US$ 2.250B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 22.02
0.30 1.38
2.16M
101.47M
US$ 2.230B
Follow
NASDAQ ETNB 89bio
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
Follow
NASDAQ GRFS Grifols
US$ 8.50
-0.21 -2.41
1.61M
258.22M
US$ 2.190B
Follow
NYSE AORT Artivion
US$ 45.12
-0.58 -1.27
438,458
47.37M
US$ 2.140B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 13.71
-0.39 -2.77
1.53M
152.67M
US$ 2.090B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 15.49
0.14 0.91
1.27M
131.84M
US$ 2.040B
Follow
NASDAQ GLPG Galapagos
US$ 30.76
-0.53 -1.69
170,497
65.90M
US$ 2.030B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.03
-0.05 -2.40
18.23M
984.97M
US$ 2.000B
Follow
NASDAQ VCEL Vericel
US$ 39.43
-0.43 -1.08
217,400
50.57M
US$ 1.990B
Follow
NYSE OGN Organon
US$ 7.65
0.12 1.59
5.23M
259.98M
US$ 1.990B
Follow
NASDAQ ADUS Addus HomeCare
US$ 107.81
-1.26 -1.16
101,352
18.48M
US$ 1.990B
Follow
NYSE MD Pediatrix Medical
US$ 23.02
-0.13 -0.56
1.43M
85.88M
US$ 1.980B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 86.99
-1.45 -1.64
96,644
22.64M
US$ 1.970B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 33.99
-0.04 -0.12
623,908
57.60M
US$ 1.960B
Follow
NYSEAMEX NHC National HealthCare
US$ 125.87
-2.25 -1.76
30,203
15.52M
US$ 1.950B
Follow
NASDAQ MESO Mesoblast
US$ 15.09
0.32 2.17
203,654
128.29M
US$ 1.940B
Follow
NASDAQ SGRY Surgery Partners
US$ 15.06
-0.22 -1.44
2.01M
128.21M
US$ 1.930B
Follow
NASDAQ ESTA Establishment Labs
US$ 65.84
1.85 2.89
496,045
28.97M
US$ 1.910B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 24.36
0.86 3.66
608,919
77.59M
US$ 1.890B
Follow
NASDAQ VERA Vera Therapeutics
US$ 29.46
1.11 3.92
1.76M
63.93M
US$ 1.880B
Follow
NASDAQ QURE uniQure
US$ 30.33
0.45 1.51
5.22M
61.60M
US$ 1.870B
Follow
NYSE PRGO Perrigo
US$ 13.56
-0.22 -1.60
3.24M
137.62M
US$ 1.870B
Follow
NASDAQ KNSA Kiniksa Pharmaceuticals
US$ 41.40
1.08 2.68
344,296
45.16M
US$ 1.870B
Follow
NASDAQ IMCR Immunocore
US$ 36.57
0.62 1.72
175,239
50.53M
US$ 1.850B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 17.54
-1.27 -6.75
4.68M
104.79M
US$ 1.840B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 81.97
-2.05 -2.44
407,395
22.29M
US$ 1.830B
Follow
NASDAQ TXG 10x Genomics
US$ 15.70
-0.19 -1.20
1.69M
116.47M
US$ 1.830B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 21.26
-0.39 -1.80
503,506
85.15M
US$ 1.810B
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 8.57
0.12 1.42
1.46M
208.91M
US$ 1.790B
Follow
NASDAQ ZYME Zymeworks
US$ 23.83
5.31 28.67
42.61M
74.84M
US$ 1.780B
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 41.35
0.50 1.22
2.02M
42.88M
US$ 1.770B
Follow
NYSE WRBY Warby Parker
US$ 16.49
-0.47 -2.77
3.63M
105.73M
US$ 1.740B
Follow
NASDAQ CLDX Celldex
US$ 26.00
0.45 1.76
1.01M
66.41M
US$ 1.730B
Follow
NASDAQ JANX Janux Therapeutics
US$ 28.72
-0.56 -1.91
867,870
60.15M
US$ 1.730B
Follow
NASDAQ PGEN Precigen
US$ 4.90
0.05 1.03
3.65M
352.91M
US$ 1.730B
Follow
NASDAQ ATRC AtriCure
US$ 33.12
0.22 0.67
465,012
49.72M
US$ 1.650B
Follow
NASDAQ INVA Innoviva
US$ 21.97
-0.28 -1.26
806,064
74.77M
US$ 1.640B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 29.08
-0.61 -2.05
1.09M
55.88M
US$ 1.620B
Follow
NASDAQ PHVS Pharvaris
US$ 24.92
1.37 5.82
435,652
64.30M
US$ 1.600B
Follow
NYSE NUVB Nuvation Bio
US$ 4.67
-0.19 -3.91
6.16M
341.83M
US$ 1.600B
Follow
NASDAQ ALVO Alvotech
US$ 5.14
-0.35 -6.38
469,970
311.60M
US$ 1.600B
Follow
NASDAQ TWST Twist Bioscience
US$ 26.46
-0.41 -1.53
7.39M
60.36M
US$ 1.600B
Follow
NASDAQ IMNM Immunome
US$ 18.13
0.99 5.78
1.49M
87.05M
US$ 1.580B
Follow
NYSE SEM Select Medical
US$ 12.74
-0.36 -2.75
1.02M
123.82M
US$ 1.580B
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 13.99
1.30 10.24
2.06M
109.82M
US$ 1.540B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 26.95
0.44 1.66
918,248
57.12M
US$ 1.540B
Follow
NASDAQ MNKD MannKind
US$ 4.98
-0.08 -1.58
4.59M
307.07M
US$ 1.530B
Follow
NASDAQ OMCL Omnicell
US$ 34.19
-0.93 -2.65
193,233
44.88M
US$ 1.530B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 17.18
0.56 3.37
2.09M
86.91M
US$ 1.490B
Follow
NASDAQ HROW Harrow
US$ 40.29
-0.50 -1.23
485,240
37.00M
US$ 1.490B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.03
-0.05 -0.71
5.79M
210.54M
US$ 1.480B
Follow
NASDAQ ARDX Ardelyx
US$ 5.91
0.05 0.85
4.21M
242.97M
US$ 1.440B
Follow
NASDAQ ATAI AtaiBeckley
US$ 3.96
-0.04 -1.00
6.26M
363.11M
US$ 1.440B
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 45.34
-0.64 -1.39
236,354
31.61M
US$ 1.430B
Follow
NASDAQ QDEL QuidelOrtho
US$ 21.10
-0.24 -1.12
1.33M
67.93M
US$ 1.430B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 15.65
-0.37 -2.31
1.56M
90.44M
US$ 1.420B
Follow
NASDAQ NEOG Neogen
US$ 6.42
0.03 0.47
6.44M
217.30M
US$ 1.400B
Follow
NASDAQ UPB Upstream Bio
US$ 25.70
1.17 4.77
372,954
54.04M
US$ 1.390B
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 11.35
-0.02 -0.18
3.09M
121.78M
US$ 1.380B
Follow
NASDAQ AZTA Azenta
US$ 29.37
-0.38 -1.28
590,880
45.84M
US$ 1.350B
Follow
NASDAQ NEO NeoGenomics
US$ 10.22
-0.12 -1.16
1.32M
129.39M
US$ 1.320B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 11.14
0.08 0.72
1.95M
117.42M
US$ 1.310B
Follow
NASDAQ STAA STAAR Surgical
US$ 26.50
0.18 0.68
169,573
49.37M
US$ 1.310B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 12.79
-0.01 -0.08
914,980
101.37M
US$ 1.300B
Follow
NASDAQ CERT Certara
US$ 8.17
-0.16 -1.92
1.56M
159.27M
US$ 1.300B
Follow
NYSE CNMD CONMED
US$ 41.63
-0.41 -0.98
462,081
30.97M
US$ 1.290B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 21.76
-0.31 -1.40
684,628
59.24M
US$ 1.290B
Follow
NASDAQ AHCO AdaptHealth
US$ 9.33
0.14 1.52
813,787
135.42M
US$ 1.260B
Follow
NASDAQ NVCR Novocure
US$ 11.27
-0.05 -0.44
1.85M
111.98M
US$ 1.260B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 18.34
-0.27 -1.45
1.76M
67.80M
US$ 1.240B
Follow
NASDAQ TRML Tourmaline Bio
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
Follow
NYSE PHR Phreesia
US$ 20.60
-1.17 -5.37
917,224
59.91M
US$ 1.230B
Follow
NASDAQ WVE Wave Life Sciences
US$ 7.15
0.07 0.99
3.48M
167.18M
US$ 1.200B
Follow
NASDAQ XERS Xeris Biopharma
US$ 7.26
0.08 1.11
3.20M
165.92M
US$ 1.200B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 26.02
-0.04 -0.15
407,154
45.95M
US$ 1.200B
Follow
NYSE TDOC Teladoc Health
US$ 6.75
-0.17 -2.46
9.45M
177.47M
US$ 1.200B
Follow
NASDAQ HCSG Healthcare Services Group
US$ 17.02
-0.33 -1.90
260,675
70.46M
US$ 1.200B
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 25.11
0.74 3.04
191,209
47.66M
US$ 1.200B
Follow
NASDAQ CVAC CureVac
US$ 5.28
0.00 0.00
1.03M
225.17M
US$ 1.190B
Follow
NYSE ARDT Ardent Health
US$ 8.28
-0.73 -8.10
1.33M
143.17M
US$ 1.190B
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 12.06
-0.19 -1.55
1.69M
97.12M
US$ 1.170B
Follow
NASDAQ BLFS BioLife Solutions
US$ 24.01
-0.06 -0.25
340,342
48.15M
US$ 1.160B
Follow
NASDAQ IMTX Immatics
US$ 9.47
-0.73 -7.16
983,496
121.56M
US$ 1.150B
Follow
NASDAQ RLAY Relay Therapeutics
US$ 6.62
0.33 5.25
1.06M
173.32M
US$ 1.150B
Follow
NASDAQ MBX MBX Biosciences
US$ 25.61
0.82 3.31
556,156
44.90M
US$ 1.150B
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 59.58
2.90 5.12
582,390
19.02M
US$ 1.130B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 4.12
-0.01 -0.24
3.50M
273.92M
US$ 1.130B
Follow
NASDAQ SDGR Schrodinger
US$ 17.46
-0.18 -1.02
657,647
64.50M
US$ 1.130B
Follow
NASDAQ INBX Inhibrx
US$ 77.35
-1.78 -2.25
353,891
14.49M
US$ 1.120B
Follow
NASDAQ XNCR Xencor
US$ 15.62
0.69 4.62
1.42M
71.41M
US$ 1.120B
Follow
NASDAQ PHAR Pharming
US$ 16.23
-0.58 -3.45
50,755
68.51M
US$ 1.110B
Follow
NASDAQ URGN UroGen Pharma
US$ 23.70
-0.06 -0.25
1.87M
46.81M
US$ 1.110B
Follow
NASDAQ OCS Oculis
US$ 19.15
-0.45 -2.30
164,497
57.81M
US$ 1.110B
Follow
NASDAQ MNMD Mind Medicine
US$ 11.34
-0.01 -0.09
820,916
97.22M
US$ 1.100B
Follow
NASDAQ NVAX Novavax
US$ 6.80
-0.17 -2.44
4.80M
162.50M
US$ 1.100B
Follow
NYSE BHVN Biohaven
US$ 8.27
-0.03 -0.36
4.03M
132.69M
US$ 1.100B
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 13.14
1.55 13.39
1.65M
82.79M
US$ 1.090B
Follow
NASDAQ AXGN Axogen
US$ 23.57
0.02 0.08
161,817
46.12M
US$ 1.090B
Follow
NASDAQ IRMD IRadimed
US$ 85.42
1.07 1.27
51,651
12.72M
US$ 1.090B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 3.59
-0.10 -2.71
6.74M
299.34M
US$ 1.070B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 7.98
-0.19 -2.33
3.04M
134.59M
US$ 1.070B
Follow
NYSE STVN Stevanato
US$ 21.51
-0.57 -2.58
324,378
49.71M
US$ 1.070B
Follow
NASDAQ NBTX Nanobiotix
US$ 21.89
1.09 5.24
95,204
48.22M
US$ 1.060B
Follow
NYSE USPH U.S. Physical Therapy
US$ 70.01
-1.66 -2.32
130,218
15.20M
US$ 1.060B
Follow
NASDAQ KOD Kodiak Sciences
US$ 19.83
0.32 1.64
1.03M
52.82M
US$ 1.050B
Follow
NASDAQ MDXG MiMedx
US$ 7.10
-0.28 -3.79
1.01M
148.10M
US$ 1.050B
Follow
NASDAQ ASTH Astrana Health
US$ 21.03
-0.50 -2.32
367,659
49.38M
US$ 1.040B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 14.41
-0.15 -1.03
621,857
71.14M
US$ 1.030B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 23.88
0.10 0.42
736,526
43.02M
US$ 1.030B
Follow
NYSE GRDN Guardian Pharmacy
US$ 28.33
-0.88 -3.01
286,885
36.25M
US$ 1.030B
Follow
NASDAQ GLYC GlycoMimetics
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
Follow
TSX WELL WELL Health Technologies
C$ 3.94
-0.14 -3.43
2.26M
253.88M
C$ 1.000B
Follow
NASDAQ VERV Verve Therapeutics
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
Follow
NASDAQ CLOV Clover Health
US$ 2.35
-0.12 -4.86
7.16M
421.82M
US$ 991.280M
Follow
NASDAQ CSTL Castle Biosciences
US$ 33.95
0.50 1.49
323,596
29.19M
US$ 991.000M
Follow
NASDAQ OPK OPKO Health
US$ 1.27
-0.01 -0.78
3.75M
767.70M
US$ 974.980M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.64
-0.35 -8.77
4.29M
266.37M
US$ 969.590M
Follow
NASDAQ SEPN Septerna
US$ 21.64
-1.62 -6.96
469,824
44.59M
US$ 964.930M
Follow
NASDAQ ANAB AnaptysBio
US$ 34.77
0.95 2.81
577,625
27.69M
US$ 962.780M
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 2.42
-0.05 -2.02
20.68M
396.97M
US$ 960.670M
Follow
NASDAQ RZLT Rezolute
US$ 10.22
0.35 3.55
2.03M
92.73M
US$ 947.700M
Follow
NASDAQ KURA Kura Oncology
US$ 10.85
-0.35 -3.12
3.74M
87.02M
US$ 944.170M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 13.75
-0.65 -4.51
296,898
67.77M
US$ 931.840M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 45.06
-0.04 -0.09
315,238
20.45M
US$ 921.480M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 12.99
0.22 1.72
2.21M
70.85M
US$ 920.340M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ IART Integra LifeSciences
US$ 11.73
-0.02 -0.17
903,271
77.89M
US$ 913.650M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 8.48
-0.22 -2.53
6.09M
107.35M
US$ 910.330M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 18.04
0.65 3.74
630,949
50.36M
US$ 908.490M
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 8.84
0.04 0.45
3.70M
102.68M
US$ 907.690M
Follow
NASDAQ FTRE Fortrea
US$ 9.79
-0.62 -5.96
707,828
92.40M
US$ 904.600M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 13.61
-0.75 -5.22
497,458
65.12M
US$ 886.280M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 28.81
-0.29 -1.00
246,150
30.61M
US$ 881.870M
Follow
NASDAQ INMD InMode
US$ 13.91
-0.26 -1.83
893,942
63.21M
US$ 879.250M
Follow
NASDAQ PNTG Pennant
US$ 25.40
0.50 2.01
375,799
34.59M
US$ 878.590M
Follow
NASDAQ GHRS GH Research
US$ 14.10
0.10 0.71
567,624
62.03M
US$ 874.620M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 4.54
0.02 0.44
842,560
191.70M
US$ 870.320M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 15.90
0.17 1.08
384,917
53.37M
US$ 848.580M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 20.69
0.00 0.00
186,072
40.57M
US$ 839.390M
Follow
NASDAQ EMBC Embecta
US$ 14.31
-0.24 -1.65
216,227
58.49M
US$ 836.990M
Follow
NASDAQ SVRA Savara
US$ 4.20
-0.10 -2.33
1.33M
196.66M
US$ 825.970M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 15.05
0.27 1.83
388,195
54.61M
US$ 821.880M
Follow
NASDAQ ERAS Erasca
US$ 2.87
0.29 11.24
2.21M
283.67M
US$ 814.130M
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 25.70
0.10 0.39
1.18M
31.29M
US$ 804.150M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NASDAQ CDNA CareDx
US$ 15.51
-0.43 -2.70
487,329
51.43M
US$ 797.680M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 28.65
-0.20 -0.69
476,381
27.71M
US$ 793.890M
Follow
NASDAQ CRMD CorMedix
US$ 9.98
-1.26 -11.21
6.64M
78.35M
US$ 781.930M
Follow
NASDAQ ARVN Arvinas
US$ 11.04
0.47 4.45
3.66M
70.82M
US$ 781.850M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 42.66
0.72 1.72
606,510
18.15M
US$ 774.210M
Follow
NASDAQ SIBN SI-BONE
US$ 17.92
0.50 2.87
1.08M
43.14M
US$ 773.070M
Follow
NASDAQ VALN Valneva
US$ 8.89
-0.16 -1.77
13,627
85.92M
US$ 763.830M
Follow
NASDAQ VIR Vir Biotechnology
US$ 5.49
-0.14 -2.49
1.15M
139.13M
US$ 763.820M
Follow
NASDAQ ORGO Organogenesis
US$ 5.99
-0.11 -1.80
2.99M
126.91M
US$ 760.190M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 14.86
1.24 9.10
2.81M
50.52M
US$ 750.730M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 8.02
0.03 0.38
58,656
90.83M
US$ 728.460M
Follow
NASDAQ HSTM HealthStream
US$ 24.44
-0.03 -0.12
100,599
29.67M
US$ 725.130M
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 7.32
-0.89 -10.84
4.28M
98.83M
US$ 723.440M
Follow
NASDAQ GERN Geron
US$ 1.13
0.01 0.89
13.41M
638.02M
US$ 720.960M
Follow
NASDAQ IKNA Ikena Oncology
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 5.82
0.43 7.98
5.31M
122.00M
US$ 710.040M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.50
0.00 0.00
4.31M
127.86M
US$ 703.230M
Follow
NASDAQ GOSS Gossamer Bio
US$ 2.99
0.28 10.33
5.11M
231.46M
US$ 692.070M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 9.48
0.44 4.87
938,805
72.99M
US$ 691.950M
Follow
NASDAQ REPL Replimune
US$ 8.77
-0.22 -2.45
1.32M
78.44M
US$ 687.920M
Follow
NASDAQ PRME Prime Medicine
US$ 3.85
0.48 14.24
10.99M
178.27M
US$ 686.340M
Follow
NASDAQ ESPR Esperion
US$ 2.87
-0.03 -1.03
3.42M
237.07M
US$ 680.390M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 9.50
0.25 2.70
1.79M
71.36M
US$ 677.920M
Follow
NASDAQ INNV InnovAge
US$ 4.97
0.13 2.69
172,919
135.68M
US$ 674.330M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.91
0.14 1.60
1.13M
74.68M
US$ 665.400M
Follow
NASDAQ PSNL Personalis
US$ 7.48
-0.03 -0.40
2.75M
88.80M
US$ 664.220M
Follow
NASDAQ MGTX MeiraGTx
US$ 7.88
-0.31 -3.79
411,929
80.45M
US$ 633.950M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.59
-0.09 -13.02
1.11M
1.07B
US$ 625.950M
Follow
NASDAQ MYGN Myriad Genetics
US$ 6.66
-0.05 -0.75
1.06M
93.21M
US$ 620.780M
Follow
NASDAQ OMER Omeros
US$ 9.08
1.21 15.37
2.46M
68.06M
US$ 617.980M
Follow
NASDAQ SRDX Surmodics
US$ 42.83
1.22 2.93
18.91M
14.30M
US$ 612.470M
Follow
NASDAQ VSTM Verastem Oncology
US$ 9.15
1.60 21.19
10.26M
66.78M
US$ 611.040M
Follow
NYSE AMN AMN Healthcare
US$ 15.90
0.01 0.06
1.40M
38.41M
US$ 610.720M
Follow
TSX GUD Knight Therapeutics
C$ 6.13
-0.01 -0.16
25,923
99.29M
C$ 608.650M
Follow
NASDAQ IVVD Invivyd
US$ 2.83
0.48 20.43
38.71M
214.41M
US$ 606.780M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 10.95
0.16 1.48
468,794
55.09M
US$ 603.240M
Follow
NYSE SNDA Sonida Senior Living
US$ 32.01
-0.25 -0.77
66,237
18.77M
US$ 600.830M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
NASDAQ IVA Inventiva
US$ 4.06
0.06 1.50
192,562
145.86M
US$ 592.190M
Follow
NASDAQ OLMA Olema Oncology
US$ 8.52
0.12 1.43
821,634
68.63M
US$ 584.730M
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 3.52
-0.36 -9.28
6.37M
164.91M
US$ 580.480M
Follow
NASDAQ NUTX Nutex Health
US$ 103.95
-3.16 -2.95
48,114
5.56M
US$ 577.960M
Follow
NASDAQ OFIX Orthofix Medical
US$ 14.40
-0.55 -3.68
176,213
39.60M
US$ 570.240M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 36.33
-0.38 -1.04
139,966
15.56M
US$ 565.290M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
Follow
NASDAQ RGNX REGENXBIO
US$ 11.14
-0.37 -3.21
365,062
50.62M
US$ 563.910M
Follow
NASDAQ ACCD Accolade
US$ 6.89
0.00 0.00
0
81.68M
US$ 562.780M
Follow
TSX VHI VitalHub
C$ 8.85
-0.30 -3.28
191,373
63.12M
C$ 558.610M
Follow
NASDAQ PRTA Prothena
US$ 10.25
0.32 3.22
815,788
53.83M
US$ 551.760M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
Follow
NASDAQ ALMS Alumis
US$ 5.58
0.06 1.00
1.92M
96.88M
US$ 540.110M
Follow
NASDAQ ZIMV ZimVie
US$ 18.99
0.00 0.00
0
28.21M
US$ 535.710M
Follow
NASDAQ NBP NovaBridge Biosciences
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 1.46
-0.03 -2.01
3.65M
363.40M
US$ 530.560M
Follow
NYSE EBS Emergent BioSolutions
US$ 10.10
-0.01 -0.10
784,273
52.52M
US$ 530.450M
Follow
NASDAQ KROS Keros Therapeutics
US$ 17.37
0.11 0.64
1.60M
30.47M
US$ 529.260M
Follow
NASDAQ TALK Talkspace
US$ 3.18
-0.07 -2.15
2.51M
165.66M
US$ 526.800M
Follow
NASDAQ TCMD Tactile Medical
US$ 23.44
-0.26 -1.10
423,110
22.34M
US$ 523.650M
Follow
NASDAQ MDRX Veradigm
US$ 4.80
0.00 0.00
0
108.90M
US$ 522.720M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 9.65
1.00 11.56
916,533
54.12M
US$ 522.260M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 8.77
0.22 2.57
841,562
59.08M
US$ 518.130M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 9.18
0.30 3.38
1.28M
56.30M
US$ 516.830M
Follow
NYSE AVNS Avanos Medical
US$ 11.12
-0.27 -2.37
505,690
46.42M
US$ 516.190M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.33
0.13 2.50
2.89M
96.02M
US$ 511.790M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 3.13
-0.01 -0.32
4.26M
162.43M
US$ 508.410M
Follow
NYSE ADCT ADC Therapeutics
US$ 4.00
0.04 1.01
570,802
123.88M
US$ 495.520M
Follow
NASDAQ ANGO AngioDynamics
US$ 11.91
-0.20 -1.65
236,471
41.20M
US$ 490.690M
Follow
NASDAQ DBVT DBV Technologies
US$ 13.48
0.24 1.81
232,344
35.95M
US$ 484.610M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 3.34
-0.30 -8.24
1.36M
144.68M
US$ 483.230M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 9.39
0.09 0.97
104,287
50.65M
C$ 475.600M
Follow
NASDAQ VREX Varex Imaging
US$ 11.43
-0.49 -4.11
184,367
41.52M
US$ 474.570M
Follow
NASDAQ PACB PacBio
US$ 1.57
-0.04 -2.48
8.61M
301.91M
US$ 474.000M
Follow
NASDAQ BVS Bioventus
US$ 7.06
-0.29 -3.95
186,547
66.98M
US$ 472.880M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 76.43
-1.57 -2.01
177,530
6.17M
US$ 471.570M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.76
0.09 5.39
13.92M
265.15M
US$ 466.660M
Follow
NASDAQ LAB Standard BioTools
US$ 1.21
-0.03 -2.42
969,711
384.57M
US$ 465.330M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 17.26
0.32 1.89
295,319
26.82M
US$ 462.910M
Follow
NASDAQ CBLL CeriBell
US$ 12.89
-0.01 -0.08
169,962
35.82M
US$ 461.720M
Follow
NYSE SI Shoulder Innovations
US$ 14.47
-0.23 -1.56
43,571
31.66M
US$ 458.120M
Follow
NASDAQ EOLS Evolus
US$ 6.95
-0.27 -3.74
1.35M
64.82M
US$ 450.500M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
Follow
NYSE BFLY Butterfly Network
US$ 1.95
-0.17 -8.02
5.82M
226.18M
US$ 441.050M
Follow
NASDAQ IMRX Immuneering
US$ 6.92
0.57 8.98
1.31M
63.24M
US$ 437.620M
Follow
NASDAQ ALT Altimmune
US$ 4.19
0.02 0.48
2.32M
104.34M
US$ 437.180M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 2.59
-0.06 -2.26
904,342
167.09M
US$ 432.760M
Follow
NASDAQ NPCE NeuroPace
US$ 12.95
0.01 0.08
206,439
33.31M
US$ 431.360M
Follow
NASDAQ ABSI Absci
US$ 2.86
0.04 1.42
9.04M
149.52M
US$ 427.630M
Follow
NYSE EVH Evolent Health
US$ 3.83
-0.35 -8.37
7.87M
111.60M
US$ 427.430M
Follow
NASDAQ DSGN Design Therapeutics
US$ 7.43
0.06 0.81
162,247
56.96M
US$ 423.210M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.90
-0.28 -4.53
420,873
71.61M
US$ 422.500M
Follow
NYSE CYH Community Health Systems
US$ 3.01
-0.25 -7.67
1.46M
138.52M
US$ 416.950M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 58.00
0.11 0.19
488,315
7.09M
US$ 411.220M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 16.32
-0.39 -2.33
120,758
25.08M
US$ 409.310M
Follow
NASDAQ RXST RxSight
US$ 9.86
0.13 1.34
630,960
41.12M
US$ 405.440M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 1.76
-0.12 -6.44
1.47M
230.33M
US$ 405.150M
Follow
NYSE EHAB Enhabit
US$ 7.99
-0.10 -1.24
730,391
50.61M
US$ 404.370M
Follow
TSX EDT Spectral Medical
C$ 1.38
-0.03 -2.13
35,674
289.14M
C$ 399.010M
Follow
NASDAQ KMDA Kamada
US$ 6.84
-0.15 -2.15
240,367
57.51M
US$ 393.370M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
Follow
NASDAQ XOMA XOMA
US$ 32.03
-0.61 -1.87
152,319
12.09M
US$ 387.240M
Follow
NASDAQ PRTC PureTech Health
US$ 16.02
-0.14 -0.87
5,286
24.17M
US$ 387.200M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 6.00
0.49 8.89
492,953
64.48M
US$ 386.880M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
Follow
NYSE DNA Ginkgo Bioworks
US$ 7.78
-0.25 -3.11
1.00M
48.52M
US$ 377.490M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
Follow
NYSE ANRO Alto Neuroscience
US$ 13.80
1.69 13.96
525,368
26.97M
US$ 372.190M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 12.82
0.76 6.30
322,879
28.85M
US$ 369.860M
Follow
NASDAQ SGHT Sight Sciences
US$ 7.03
-0.08 -1.13
272,339
52.37M
US$ 368.160M
Follow
NASDAQ PEPG PepGen
US$ 5.35
0.61 12.87
2.10M
68.74M
US$ 367.760M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NASDAQ NRC NRC Health
US$ 16.02
0.79 5.19
76,793
22.66M
US$ 363.010M
Follow
NASDAQ OCGN Ocugen
US$ 1.16
-0.03 -2.52
9.17M
312.32M
US$ 362.290M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.34
-0.03 -2.19
5.36M
266.14M
US$ 356.630M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 13.53
0.37 2.81
428,379
26.25M
US$ 355.160M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.23
-0.0089 -3.71
1.68M
1.53B
US$ 353.430M
Follow
NASDAQ TOI The Oncology Institute
US$ 3.77
-0.20 -5.04
7.34M
93.50M
US$ 352.500M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ SLP Simulations Plus
US$ 16.98
-0.33 -1.91
173,572
20.13M
US$ 341.810M
Follow
NASDAQ AURA Aura Biosciences
US$ 5.50
-0.03 -0.54
160,725
62.12M
US$ 341.660M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 13.41
0.26 1.98
42,181
25.37M
C$ 340.210M
Follow
NASDAQ SLDB Solid Biosciences
US$ 4.34
0.10 2.36
1.47M
77.91M
US$ 338.130M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 17.42
0.49 2.89
29,514
19.21M
US$ 334.640M
Follow
NASDAQ AMRN Amarin
US$ 16.04
-0.30 -1.84
119,117
20.79M
US$ 333.470M
Follow
NASDAQ ANNX Annexon
US$ 3.02
0.31 11.44
4.99M
109.89M
US$ 331.870M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 6.41
0.48 8.09
1.22M
51.69M
US$ 331.330M
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 3.04
-0.01 -0.33
3.32M
108.22M
US$ 328.990M
Follow
NASDAQ AONC American Oncology Network
US$ 11.20
0.00 0.00
200
29.25M
US$ 327.600M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.81
0.10 2.70
109,585
85.04M
US$ 324.000M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 8.47
-0.28 -3.20
261,125
38.22M
US$ 323.720M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 6.46
-0.02 -0.31
767,701
49.93M
US$ 322.550M
Follow
NASDAQ NGNE Neurogene
US$ 22.46
-0.31 -1.36
535,498
14.27M
US$ 320.500M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 3.66
0.00 0.00
785,507
87.44M
US$ 320.030M
Follow
NASDAQ ACIU AC Immune
US$ 3.10
-0.19 -5.78
2.30M
100.60M
US$ 311.860M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 7.16
0.28 4.07
208,113
43.25M
US$ 309.670M
Follow
NASDAQ PALI Palisade Bio
US$ 2.07
-0.07 -3.27
7.26M
148.96M
US$ 308.350M
Follow
NASDAQ TBRG TruBridge
US$ 20.51
0.14 0.69
73,648
15.00M
US$ 307.650M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 3.58
-0.06 -1.65
10.90M
85.89M
US$ 307.490M
Follow
NASDAQ PROK ProKidney
US$ 2.25
-0.16 -6.64
902,182
135.98M
US$ 305.960M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
Follow
NASDAQ DCTH Delcath Systems
US$ 8.61
-0.32 -3.58
561,199
35.31M
US$ 304.020M
Follow
NASDAQ SMLR Semler Scientific
US$ 20.02
-1.80 -8.25
505,941
15.14M
US$ 303.100M
Follow
NYSEAMEX CYBN Cybin
US$ 6.07
0.14 2.36
458,609
49.89M
US$ 302.830M
Follow
NYSE OWLT Owlet
US$ 11.34
0.86 8.21
329,181
26.70M
US$ 302.780M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 3.53
0.15 4.44
1.31M
85.59M
US$ 302.130M
Follow
TSX AIDX HEALWELL AI
C$ 1.08
-0.07 -6.09
501,870
278.40M
C$ 300.670M
Follow
NASDAQ GDRX GoodRx
US$ 2.85
-0.12 -4.04
2.60M
105.47M
US$ 300.590M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 16.88
1.77 11.71
1.07M
17.80M
US$ 300.380M
Follow
NASDAQ CLLS Cellectis
US$ 4.14
0.24 6.15
270,357
72.33M
US$ 299.450M
Follow
NASDAQ BIOA BioAge Labs
US$ 8.31
0.51 6.54
190,077
35.86M
US$ 298.000M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.95
-0.10 -1.98
442,573
60.16M
US$ 297.790M
Follow
NASDAQ BWAY BrainsWay
US$ 15.18
-0.58 -3.68
53,501
19.56M
US$ 296.920M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 7.90
-0.06 -0.75
89,566
37.47M
US$ 296.010M
Follow
NASDAQ CERS Cerus
US$ 1.53
-0.09 -5.56
921,719
192.09M
US$ 293.900M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 4.65
0.29 6.65
702,006
62.26M
US$ 289.510M
Follow
NASDAQ MREO Mereo BioPharma
US$ 1.77
-0.01 -0.56
9.04M
159.10M
US$ 281.610M
Follow
NASDAQ SY So-Young
US$ 3.36
-0.31 -8.45
5.64M
83.72M
US$ 281.300M
Follow
NASDAQ OPRX OptimizeRx
US$ 14.82
-0.36 -2.37
217,190
18.59M
US$ 275.500M
Follow
NASDAQ SPOK Spok
US$ 13.37
-0.53 -3.81
219,586
20.60M
US$ 275.420M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 4.05
-0.26 -6.03
78,681
67.85M
US$ 274.790M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.23
0.00 0.00
1.81M
221.88M
US$ 272.910M
Follow
NASDAQ IMMP Immutep
US$ 1.85
0.00 0.00
213,113
147.19M
US$ 272.300M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 4.81
0.12 2.56
2.29M
56.55M
US$ 272.010M
Follow
NASDAQ DH Definitive Healthcare
US$ 2.62
-0.12 -4.38
254,857
103.30M
US$ 270.650M
Follow
NASDAQ TSVT 2seventy bio
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.45
-0.07 -2.78
2.03M
108.34M
US$ 265.430M
Follow
TSX DR Medical Facilities
C$ 14.30
0.00 0.00
25,929
18.34M
C$ 262.260M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.72
0.12 2.14
2.06M
45.72M
US$ 261.520M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 4.17
-1.30 -23.77
9.50M
62.44M
US$ 260.370M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.40
0.05 1.15
816,841
59.10M
US$ 260.040M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.73
0.09 1.94
614,575
54.90M
US$ 259.680M
Follow
NASDAQ ZURA Zura Bio
US$ 3.99
-0.09 -2.21
206,198
65.02M
US$ 259.430M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.15
0.49 4.60
66,781
23.10M
US$ 257.560M
Follow
NASDAQ QTRX Quanterix
US$ 5.53
-0.21 -3.66
926,834
46.47M
US$ 256.980M
Follow
NASDAQ QSI Quantum-Si
US$ 1.30
-0.07 -5.11
8.66M
195.55M
US$ 254.220M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 4.96
0.07 1.43
553,726
50.37M
US$ 249.840M
Follow
NASDAQ MGRM Monogram Technologies
US$ 6.00
0.00 0.00
0
40.63M
US$ 243.780M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 8.75
0.89 11.32
546,567
27.83M
US$ 243.510M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 6.71
-0.61 -8.33
198,810
36.23M
US$ 243.100M
Follow
NASDAQ CVRX CVRx
US$ 9.29
0.02 0.22
607,418
26.07M
US$ 242.190M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 7.81
0.06 0.77
375,918
31.00M
US$ 242.110M
Follow
TSX.V NGEN Nervgen Pharma
C$ 3.30
-0.03 -0.90
43,486
73.28M
C$ 241.820M
Follow
NYSEAMEX SENS Senseonics
US$ 5.90
-0.36 -5.75
397,556
40.86M
US$ 241.070M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.02
0.06 2.03
246,232
79.36M
US$ 239.670M
Follow
NASDAQ VMD Viemed Healthcare
US$ 6.29
-0.10 -1.56
125,846
38.02M
US$ 239.150M
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 1.88
0.08 4.44
328,681
126.31M
US$ 237.460M
Follow
NASDAQ MDWD MediWound
US$ 18.38
0.13 0.71
49,480
12.82M
US$ 235.630M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 4.13
0.19 4.82
653,847
56.46M
US$ 233.180M
Follow
NASDAQ EDIT Editas Medicine
US$ 2.59
-0.01 -0.38
2.00M
89.92M
US$ 232.890M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 4.51
0.06 1.35
4.51M
51.28M
US$ 231.270M
Follow
NASDAQ GNFT Genfit
US$ 4.61
0.36 8.47
33,221
50.00M
US$ 230.500M
Follow
NASDAQ SLRN Acelyrin
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
Follow
NASDAQ TKNO Teknova
US$ 4.28
-0.17 -3.82
370,139
53.53M
US$ 229.110M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 4.01
0.00 0.00
8.35M
56.94M
US$ 228.330M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 4.11
0.18 4.58
805,516
55.47M
US$ 227.980M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 4.40
0.02 0.46
499,260
51.10M
US$ 224.840M
Follow
NASDAQ LFMD LifeMD
US$ 4.73
0.10 2.16
2.94M
47.42M
US$ 224.300M
Follow
NYSE OMI Owens & Minor
US$ 2.89
0.09 3.21
2.03M
77.35M
US$ 223.540M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.48
-0.08 -1.75
62,491
49.87M
US$ 223.420M
Follow
NYSE AGL agilon health
US$ 0.54
-0.04 -6.75
7.92M
414.58M
US$ 222.630M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ OABI OmniAb
US$ 1.52
-0.04 -2.56
460,563
143.96M
US$ 218.820M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.39
0.08 3.46
10.16M
91.47M
US$ 218.610M
Follow
TSX CRRX CareRX
C$ 3.48
0.05 1.46
8,427
62.79M
C$ 218.510M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.05
-0.12 -5.53
1.12M
105.34M
US$ 215.950M
Follow
NASDAQ TARA Protara Therapeutics
US$ 5.57
0.06 1.09
655,076
38.58M
US$ 214.890M
Follow
NASDAQ HUMA Humacyte
US$ 1.13
-0.10 -8.13
41.44M
187.27M
US$ 211.620M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.41
-0.02 -1.40
13.35M
147.44M
US$ 207.890M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 4.49
0.17 3.94
199,205
46.23M
US$ 207.570M
Follow
NYSEAMEX ELMD Electromed
US$ 24.63
-0.64 -2.53
106,153
8.38M
US$ 206.400M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.26
-0.07 -5.26
3.53M
162.98M
US$ 205.350M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 2.37
0.37 18.50
12.41M
84.99M
US$ 201.430M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.69
-0.03 -1.74
111,018
118.82M
US$ 200.810M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.09
-0.01 -0.91
3.96M
183.36M
US$ 199.860M
Follow
NASDAQ GNLX Genelux
US$ 5.25
-0.07 -1.32
493,824
37.77M
US$ 198.290M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 21.64
4.98 29.89
1.01M
9.05M
US$ 195.840M
Follow
NASDAQ MASS 908 Devices
US$ 5.38
-0.10 -1.82
278,464
36.09M
US$ 194.160M
Follow
NASDAQ PROF Profound Medical
US$ 6.46
-0.39 -5.69
628,674
30.05M
US$ 194.120M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.12
-0.10 -4.50
628,744
91.07M
US$ 193.070M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 16.81
0.90 5.66
2.21M
11.48M
US$ 192.920M
Follow
NASDAQ XGN Exagen
US$ 8.47
-0.54 -5.99
1.57M
22.66M
US$ 191.930M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.38
-0.08 -1.07
241,655
26.00M
US$ 191.880M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 11.25
0.18 1.63
310,788
17.00M
US$ 191.250M
Follow
NASDAQ GUTS Fractyl Health
US$ 1.44
0.18 14.13
19.02M
132.19M
US$ 190.090M
Follow
NYSEAMEX INFU InfuSystem
US$ 9.32
-0.19 -2.00
130,448
20.34M
US$ 189.570M
Follow
NASDAQ SMTI Sanara MedTech
US$ 21.07
-0.47 -2.18
51,776
8.90M
US$ 187.520M
Follow
NASDAQ RANI Rani Therapeutics
US$ 1.92
0.04 2.13
9.70M
97.54M
US$ 187.280M
Follow
TSX HBP Helix BioPharma
C$ 2.45
0.10 4.26
600
76.38M
C$ 187.130M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 2.89
-0.14 -4.62
2.15M
63.72M
US$ 184.150M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 6.76
-0.51 -7.02
667,044
27.15M
US$ 183.530M
Follow
NASDAQ INGN Inogen
US$ 6.71
-0.19 -2.75
295,688
27.15M
US$ 182.180M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 2.83
-0.14 -4.71
2.28M
63.94M
US$ 180.950M
Follow
NASDAQ FBRX Forte Biosciences
US$ 14.49
0.41 2.91
51,118
12.43M
US$ 180.110M
Follow
NASDAQ PRE Prenetics Global
US$ 11.79
-3.21 -21.40
274,826
15.25M
US$ 179.800M
Follow
NASDAQ NYXH Nyxoah
US$ 4.76
-0.24 -4.80
44,683
37.54M
US$ 178.690M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.89
-0.10 -5.03
2.65M
93.12M
US$ 176.000M
Follow
NASDAQ UTMD Utah Medical Products
US$ 54.93
-0.45 -0.81
7,858
3.20M
US$ 175.780M
Follow
NASDAQ MXCT MaxCyte
US$ 1.63
0.05 3.16
387,149
106.61M
US$ 173.770M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.82
0.00 0.00
12,677
92.17M
US$ 167.750M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 2.24
0.16 7.69
3.15M
74.26M
US$ 166.340M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 4.14
-0.07 -1.66
157,132
39.71M
US$ 164.400M
Follow
NASDAQ OSUR OraSure Technologies
US$ 2.25
-0.06 -2.60
1.09M
71.73M
US$ 161.390M
Follow
NASDAQ MOLN Molecular Partners
US$ 4.26
0.04 0.95
4,388
37.40M
US$ 159.320M
Follow
NASDAQ MDXH MDxHealth
US$ 3.21
-0.43 -11.81
561,502
49.50M
US$ 158.900M
Follow
NASDAQ HCAT Health Catalyst
US$ 2.24
-0.03 -1.32
905,744
70.37M
US$ 157.630M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.35
0.03 2.27
256,941
116.03M
US$ 156.640M
Follow
NASDAQ DERM Journey Medical
US$ 7.69
-0.20 -2.53
216,084
20.31M
US$ 156.180M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.08
0.06 1.00
43,338
25.61M
US$ 155.710M
Follow
TSX HLS HLS Therapeutics
C$ 4.90
-0.05 -1.01
7,800
31.39M
C$ 153.810M
Follow
NASDAQ APYX Apyx Medical
US$ 4.03
0.13 3.33
123,673
37.82M
US$ 152.410M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.89
0.03 1.61
561,550
79.73M
US$ 150.690M
Follow
NYSE AUNA Auna
US$ 5.00
-0.18 -3.47
68,660
30.00M
US$ 150.000M
Follow
NASDAQ NAKA KindlyMD
US$ 24.94
0.00 0.00
0
5.98M
US$ 149.140M
Follow
NASDAQ CGEN Compugen
US$ 1.59
-0.05 -3.05
1.03M
93.54M
US$ 148.730M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 8.72
-0.19 -2.13
213,200
16.34M
US$ 142.480M
Follow
NASDAQ CDXS Codexis
US$ 1.57
-0.07 -4.27
1.40M
90.32M
US$ 141.800M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 1.07
0.00 0.00
792,754
130.64M
US$ 139.780M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 9.65
-0.34 -3.40
512,814
14.42M
US$ 139.150M
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.49
0.37 17.45
4.91M
55.73M
US$ 138.770M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.06
-0.07 -3.29
1.52M
67.36M
US$ 138.760M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 27.72
-0.20 -0.72
201,421
4.99M
US$ 138.320M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.41
-0.03 -7.58
19.37M
336.49M
US$ 138.300M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 4.20
0.09 2.19
456,623
32.92M
US$ 138.260M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 15.28
3.54 30.15
288,130
9.03M
US$ 137.980M
Follow
NASDAQ AGEN Agenus
US$ 4.32
-0.02 -0.46
640,346
31.86M
US$ 137.640M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 5.92
0.01 0.17
49,819
23.24M
US$ 137.580M
Follow
TSX MSCL Satellos Bioscience
C$ 0.78
0.05 6.85
755,518
176.31M
C$ 137.520M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 2.43
0.02 0.83
2.04M
56.28M
US$ 136.760M
Follow
NASDAQ ALEC Alector
US$ 1.24
0.00 0.00
3.88M
109.15M
US$ 135.350M
Follow
NASDAQ MBOT Microbot Medical
US$ 2.00
-0.07 -3.38
8.80M
67.16M
US$ 134.320M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.78
0.02 0.72
1.06M
48.31M
US$ 134.300M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.52
-0.03 -1.94
3.13M
88.22M
US$ 134.090M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 3.97
0.02 0.51
1.67M
33.19M
US$ 131.760M
Follow
NASDAQ CCLD CareCloud
US$ 3.11
-0.02 -0.64
545,138
42.32M
US$ 131.620M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.13
-0.06 -5.04
4.16M
116.23M
US$ 131.340M
Follow
NASDAQ VTGN Vistagen
US$ 4.28
0.48 12.63
2.93M
30.68M
US$ 131.310M
Follow
NASDAQ AVR Anteris Technologies
US$ 3.57
-0.12 -3.25
276,318
36.06M
US$ 128.730M
Follow
NASDAQ NKTX Nkarta
US$ 1.81
-0.06 -3.21
1.79M
71.02M
US$ 128.550M
Follow
TSX.V RX BioSyent
C$ 10.99
-0.01 -0.09
16,929
11.26M
C$ 123.750M
Follow
NASDAQ ACOG Alpha Cognition
US$ 5.90
-0.04 -0.67
203,059
20.90M
US$ 123.310M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.85
-0.02 -0.34
1.78M
20.92M
US$ 122.380M
Follow
NASDAQ ENTX Entera Bio
US$ 2.68
-0.03 -1.11
29,191
45.66M
US$ 122.370M
Follow
NASDAQ JYNT The Joint
US$ 8.21
-0.01 -0.12
99,868
14.86M
US$ 122.000M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.46
0.04 2.82
40,459
83.41M
C$ 121.780M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.34
-0.01 -2.95
28.98M
347.71M
US$ 118.920M
Follow
NASDAQ LNSR LENSAR
US$ 9.86
-0.25 -2.47
154,313
11.94M
US$ 117.730M
Follow
NASDAQ RCEL AVITA Medical
US$ 3.86
0.11 2.93
244,338
30.49M
US$ 117.690M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 108.84
2.48 2.33
644,795
1.07M
US$ 116.450M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.96
-0.04 -4.00
35,184
119.82M
C$ 115.030M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 8.23
-0.09 -1.08
45,510
13.85M
US$ 113.990M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ STIM Neuronetics
US$ 1.66
-0.33 -16.63
8.80M
68.49M
US$ 113.620M
Follow
NASDAQ SERA Sera Prognostics
US$ 3.06
0.10 3.38
37,125
37.09M
US$ 113.500M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 2.36
0.25 11.85
100
48.08M
US$ 113.470M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.52
-0.01 -0.65
82,710
74.52M
US$ 113.270M
Follow
NASDAQ ARAY Accuray
US$ 1.00
-0.05 -4.33
2.01M
113.34M
US$ 112.770M
Follow
NASDAQ FATE Fate Therapeutics
US$ 0.97
0.009 0.93
3.49M
115.33M
US$ 112.220M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 1.05
0.01 0.96
2.00M
104.52M
US$ 109.750M
Follow
NASDAQ SRZN Surrozen
US$ 12.80
-0.19 -1.46
39,437
8.57M
US$ 109.650M
Follow
NASDAQ VANI Vivani Medical
US$ 1.47
0.05 3.52
386,912
72.95M
US$ 107.240M
Follow
NASDAQ ICAD iCAD
US$ 3.87
0.00 0.00
0
27.47M
US$ 106.310M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.15
-0.01 -0.86
228,883
91.88M
US$ 105.660M
Follow
NASDAQ INO INOVIO
US$ 1.98
-0.07 -3.41
2.04M
53.14M
US$ 105.220M
Follow
NASDAQ HLVX HilleVax
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
Follow
NASDAQ EUDA EUDA Health
US$ 2.77
-0.19 -6.42
24,805
37.77M
US$ 104.620M
Follow
NASDAQ SEER Seer
US$ 2.01
0.01 0.50
274,340
51.76M
US$ 104.040M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 5.77
0.10 1.76
1.12M
17.66M
US$ 101.900M
Follow
NASDAQ ATOS Atossa Therapeutics
US$ 0.79
-0.02 -1.88
1.94M
129.17M
US$ 101.400M
Follow
NASDAQ GANX Gain Therapeutics
US$ 2.82
-0.01 -0.35
496,002
35.95M
US$ 101.380M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.65
-0.03 -1.79
952,785
61.39M
US$ 101.290M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 36.00
2.00 5.88
9,253
2.79M
US$ 100.440M
Follow
NASDAQ PDEX Pro-Dex
US$ 30.46
-1.63 -5.08
21,726
3.26M
US$ 99.300M
Follow
CSE AIAI NetraMark
C$ 1.15
0.00 0.00
105,967
85.85M
C$ 98.730M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 5.79
0.11 1.94
147,767
17.05M
US$ 98.720M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 2.25
-0.06 -2.60
667,667
43.44M
US$ 97.740M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.70
0.04 6.58
103,501
140.00M
US$ 97.300M
Follow
NASDAQ OPTN OptiNose
US$ 9.60
0.00 0.00
0
10.13M
US$ 97.250M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 1.62
-0.14 -7.95
4.60M
59.88M
US$ 97.010M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.80
0.12 7.14
1.04M
53.71M
US$ 96.680M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.58
-0.15 -8.67
467,309
60.57M
US$ 95.700M
Follow
NASDAQ MGNX MacroGenics
US$ 1.51
0.01 0.67
6.47M
63.21M
US$ 95.450M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 1.32
-0.01 -0.75
3.94M
72.14M
US$ 95.220M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.98
0.10 5.32
2.50M
47.90M
US$ 94.840M
Follow
NASDAQ DRIO DarioHealth
US$ 13.97
2.24 19.10
178,564
6.77M
US$ 94.580M
Follow
NASDAQ DCGO DocGo
US$ 0.96
-0.11 -10.00
990,707
97.81M
US$ 94.190M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 2.29
0.01 0.44
12,416
41.08M
US$ 94.070M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.27
-0.02 -0.47
1.22M
22.00M
US$ 93.940M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.34
0.01 0.43
1.69M
39.85M
US$ 93.250M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.98
-0.04 -3.92
394,646
95.13M
US$ 93.230M
Follow
NASDAQ CSBR Champions Oncology
US$ 6.75
-0.05 -0.74
9,668
13.79M
US$ 93.080M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 2.16
0.51 30.91
40.44M
42.96M
US$ 92.790M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 1.30
0.00 0.00
2.54M
71.11M
US$ 92.440M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 13.10
-0.66 -4.80
93,545
7.02M
US$ 91.960M
Follow
OTCMKTS ZOMDF Zomedica
US$ 0.09
0.00 0.00
151,253
979.95M
US$ 91.140M
Follow
NASDAQ ACET Adicet Bio
US$ 0.59
-0.07 -10.46
14.44M
153.26M
US$ 90.880M
Follow
NASDAQ HYFT MindWalk
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
Follow
NASDAQ HYPR Hyperfine
US$ 1.12
-0.03 -2.61
723,338
79.41M
US$ 88.940M
Follow
NASDAQ FONR FONAR
US$ 14.39
-0.32 -2.18
32,678
6.17M
US$ 88.790M
Follow
NASDAQ VXRT Vaxart
US$ 0.39
-0.02 -4.69
247,062
228.92M
US$ 88.360M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.70
0.00 0.00
258,797
32.42M
C$ 87.530M
Follow
NASDAQ OM Outset Medical
US$ 4.92
0.24 5.13
487,237
17.77M
US$ 87.430M
Follow
CSE BNXT BioNxt Solutions
C$ 0.72
-0.05 -6.49
41,900
121.18M
C$ 87.250M
Follow
NASDAQ CLNN Clene
US$ 8.61
0.09 1.06
94,315
10.07M
US$ 86.700M
Follow
NASDAQ TIL Instil Bio
US$ 12.77
-1.65 -11.44
239,570
6.75M
US$ 86.200M
Follow
NASDAQ ADAG Adagene
US$ 1.82
-0.01 -0.55
14,493
47.13M
US$ 85.780M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 3.51
0.26 8.00
219,396
24.43M
US$ 85.750M
Follow
NASDAQ NSPR InspireMD
US$ 2.01
-0.10 -4.74
274,697
42.20M
US$ 84.820M
Follow
NASDAQ IFRX InflaRx
US$ 1.24
-0.11 -8.15
1.59M
67.75M
US$ 84.010M
Follow
NASDAQ ALXO ALX Oncology
US$ 1.56
0.18 13.04
5.20M
53.55M
US$ 83.540M
Follow
NASDAQ BYSI BeyondSpring
US$ 2.05
-0.04 -1.91
3,875
40.33M
US$ 82.680M
Follow
NASDAQ STSS Sharps Technology
US$ 2.91
-0.17 -5.52
334,537
28.23M
US$ 82.150M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.16
-0.12 -9.38
3.40M
70.70M
US$ 82.010M
Follow
NASDAQ BTMD Biote
US$ 2.58
0.06 2.38
156,402
31.69M
US$ 81.760M
Follow
NASDAQ OKYO OKYO Pharma
US$ 2.15
-0.10 -4.24
101,223
37.61M
US$ 80.670M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 3.99
-0.11 -2.68
39,474
20.16M
US$ 80.440M
Follow
NASDAQ GEG Great Elm
US$ 2.41
-0.01 -0.41
20,644
33.35M
US$ 80.370M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 30.15
-0.65 -2.11
26,808
2.62M
US$ 78.990M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.77
0.20 12.74
20.43M
44.42M
US$ 78.620M
Follow
NYSE ANVS Annovis Bio
US$ 3.00
0.66 28.38
43.85M
26.11M
US$ 78.430M
Follow
NASDAQ FBIO Fortress Biotech
US$ 2.61
-0.01 -0.38
629,685
29.75M
US$ 77.650M
Follow
NASDAQ EDAP EDAP TMS
US$ 2.08
-0.03 -1.19
25,994
37.39M
US$ 77.580M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
Follow
NASDAQ CRVO CervoMed
US$ 8.21
0.53 6.90
138,152
9.25M
US$ 75.940M
Follow
NASDAQ XBIT XBiotech
US$ 2.47
-0.17 -6.44
79,955
30.49M
US$ 75.310M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.42
0.04 2.90
2.87M
52.99M
US$ 75.250M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 2.38
0.14 6.25
3.73M
31.46M
US$ 74.870M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.85
-0.05 -6.06
5.52M
85.14M
US$ 72.370M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.65
0.13 8.55
800,148
43.75M
US$ 72.190M
Follow
NASDAQ IMUX Immunic
US$ 0.73
-0.05 -6.23
6.00M
98.65M
US$ 72.010M
Follow
NASDAQ FORA Forian
US$ 2.23
0.09 4.21
108,519
31.11M
US$ 69.380M
Follow
NASDAQ MNOV MediciNova
US$ 1.41
-0.14 -9.03
159,463
49.05M
US$ 69.160M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.86
-0.41 -18.06
2.55M
37.07M
US$ 68.950M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 3.79
-0.05 -1.20
5,132
18.13M
US$ 68.790M
Follow
NASDAQ VOR Vor Bio
US$ 10.02
0.01 0.10
821,434
6.85M
US$ 68.640M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 2.90
-0.02 -0.68
50,788
23.54M
US$ 68.270M
Follow
NASDAQ DTIL Precision BioSciences
US$ 5.14
-0.74 -12.59
2.28M
13.26M
US$ 68.160M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.02
-0.03 -2.86
12,775
66.36M
C$ 67.690M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ ATYR aTyr Pharma
US$ 0.68
-0.07 -9.72
11.43M
97.99M
US$ 66.630M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.54
0.00 0.00
0
18.60M
US$ 65.840M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.48
-0.03 -6.35
23.95M
137.43M
US$ 65.830M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 3.99
-0.33 -7.64
191,825
16.44M
US$ 65.600M
Follow
NASDAQ NTRB Nutriband
US$ 5.38
-0.12 -2.18
24,007
12.02M
US$ 64.610M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.29
0.00 0.00
0
49.95M
US$ 64.440M
Follow
NASDAQ MGX Metagenomi
US$ 1.70
-0.04 -2.30
3.71M
37.53M
US$ 63.800M
Follow
NASDAQ BDSX Biodesix
US$ 7.92
-0.08 -1.00
56,018
7.96M
US$ 63.040M
Follow
NASDAQ EQ Equillium
US$ 1.05
0.01 0.96
1.56M
59.50M
US$ 62.480M
Follow
NASDAQ ONMD OneMedNet
US$ 1.35
-0.05 -3.57
22.93M
46.10M
US$ 62.240M
Follow
NASDAQ TLPH Talphera
US$ 1.32
0.07 5.60
1.29M
46.61M
US$ 61.530M
Follow
NYSE NEUE NeueHealth
US$ 6.75
0.00 0.00
0
9.02M
US$ 60.880M
Follow
NASDAQ BCAB BioAtla
US$ 1.02
0.23 29.11
10.08M
58.72M
US$ 59.890M
Follow
NASDAQ DRRX DURECT
US$ 1.91
0.00 0.00
0
31.05M
US$ 59.310M
Follow
NYSE AMWL Amwell
US$ 3.96
-0.09 -2.22
159,927
14.72M
US$ 58.290M
Follow
NASDAQ PYPD PolyPid
US$ 3.64
0.05 1.25
160,698
15.90M
US$ 57.800M
Follow
NASDAQ KRRO Korro Bio
US$ 6.15
0.08 1.32
870,891
9.39M
US$ 57.750M
Follow
TSX.V NRX NurExone Biologic
C$ 0.70
-0.01 -1.41
500
82.36M
C$ 57.650M
Follow
CSE SONA Sona Nanotech
C$ 0.51
-0.01 -1.92
30,393
113.01M
C$ 57.640M
Follow
NASDAQ NEPH Nephros
US$ 5.43
1.03 23.41
370,800
10.60M
US$ 57.560M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.72
-0.09 -4.72
355,497
33.53M
US$ 57.500M
Follow
NASDAQ LUNG Pulmonx
US$ 1.38
-0.11 -7.38
3.43M
40.75M
US$ 56.230M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 0.48
-0.02 -3.82
6.84M
114.08M
US$ 55.100M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 12.00
-0.75 -5.88
23,125
4.52M
US$ 54.240M
Follow
NASDAQ KRON Kronos Bio
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
Follow
TSX.V COV Covalon Technologies
C$ 1.93
-0.06 -3.02
5,626
27.42M
C$ 52.920M
Follow
NASDAQ BEAT HeartBeam
US$ 1.54
-0.02 -1.28
54,736
34.31M
US$ 52.840M
Follow
NYSEAMEX CVM CEL-SCI
US$ 6.50
-0.12 -1.81
58,315
7.99M
US$ 51.940M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 0.97
-0.13 -11.82
8.16M
52.47M
US$ 50.900M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
NASDAQ OPGN OpGen
US$ 5.01
0.01 0.20
2,459
10.07M
US$ 50.450M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.11
-0.38 -15.26
4.21M
23.77M
US$ 50.150M
Follow
TSX.V TLT Theralase Technologies
C$ 0.20
-0.02 -7.14
14,500
257.06M
C$ 50.130M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 1.79
0.11 6.55
1.31M
27.92M
US$ 49.980M
Follow
NASDAQ ALVR AlloVir
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
Follow
TSX.V MIR MedMira
C$ 0.07
0.00 0.00
334,000
701.73M
C$ 49.120M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.57
0.01 0.64
3,762
31.24M
US$ 49.050M
Follow
NASDAQ ICCM IceCure Medical
US$ 0.71
-0.0038 -0.53
1.45M
68.95M
US$ 48.890M
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
Follow
NASDAQ GNTA Genenta Science
US$ 2.06
-0.11 -5.07
26,743
23.43M
US$ 48.270M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 1.40
0.05 3.70
352,866
33.83M
US$ 47.360M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
Follow
OTCMKTS ZIVO ZIVO Bioscience
US$ 12.25
0.00 0.00
0
3.81M
US$ 46.670M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 3.70
0.00 0.00
0
12.58M
US$ 46.550M
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
Follow
NASDAQ IMDX Insight Molecular Diagnostics
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
Follow
NASDAQ APLM Apollomics
US$ 21.45
-3.09 -12.59
38,314
2.14M
US$ 45.900M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.46
0.19 14.96
1.61M
31.20M
US$ 45.550M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 6.22
0.04 0.65
39,310
7.32M
US$ 45.530M
Follow
NASDAQ GRCE Grace Therapeutics
US$ 3.00
-0.07 -2.12
127,653
15.17M
US$ 45.430M
Follow
NASDAQ TELA TELA Bio
US$ 1.14
0.14 14.08
434,352
39.62M
US$ 45.170M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 0.92
0.0008 0.09
1.43M
48.54M
US$ 44.610M
Follow
NASDAQ ICCC ImmuCell
US$ 4.91
-0.49 -9.07
71,072
9.05M
US$ 44.440M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.14
0.00 0.00
60,000
328.69M
C$ 44.370M
Follow
CSE DTC Defence Therapeutics
C$ 0.81
0.01 1.25
262,452
54.73M
C$ 44.330M
Follow
NASDAQ JUNS Jupiter Neurosciences
US$ 1.27
-0.07 -5.22
40,018
34.83M
US$ 44.230M
Follow
NASDAQ MDAI Spectral AI
US$ 1.44
-0.08 -5.26
1.64M
30.69M
US$ 44.190M
Follow
NASDAQ CALC CalciMedica
US$ 3.14
0.14 4.80
14,785
13.97M
US$ 43.920M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.28
0.02 9.15
640,650
156.55M
US$ 43.680M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 1.66
0.01 0.61
68,511
26.31M
US$ 43.670M
Follow
NASDAQ IOBT IO Biotech
US$ 0.66
-0.17 -20.25
7.83M
65.88M
US$ 43.480M
Follow
NASDAQ SKYE Skye Bioscience
US$ 1.40
0.10 7.69
3.20M
30.99M
US$ 43.390M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 5.21
-0.25 -4.58
180,211
8.30M
US$ 43.240M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 7.02
0.36 5.41
91,546
6.15M
US$ 43.170M
Follow
NASDAQ ECOR electroCore
US$ 5.26
-0.34 -6.07
91,846
8.00M
US$ 42.080M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.29
0.07 33.30
877.35M
144.01M
US$ 41.910M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 9.38
0.31 3.42
42,503
4.44M
US$ 41.650M
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.48
0.0077 1.63
8.06M
86.39M
US$ 41.470M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.66
-0.004 -0.61
49,165
62.76M
US$ 41.170M
Follow
NASDAQ VERU Veru
US$ 2.54
0.00 0.00
91,651
16.05M
US$ 40.770M
Follow
NASDAQ CELU Celularity
US$ 1.52
-0.03 -1.94
48,928
26.69M
US$ 40.570M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 3.16
0.03 0.96
117,086
12.84M
US$ 40.570M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 3.82
-0.27 -6.67
13,724
10.54M
US$ 40.230M
Follow
NASDAQ MSPR MSP Recovery
US$ 0.53
0.08 17.94
343.49M
73.84M
US$ 39.140M
Follow
NASDAQ INMB INmune Bio
US$ 1.46
0.04 2.82
3.75M
26.59M
US$ 38.820M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.32
-0.01 -3.05
1.08M
119.15M
US$ 38.250M
Follow
NASDAQ SNTI Senti Biosciences
US$ 1.45
-0.16 -9.94
118,166
26.16M
US$ 37.930M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 0.72
0.02 2.38
1.03M
51.83M
US$ 37.520M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.09
-0.0004 -0.47
91,000
434.93M
US$ 36.970M
Follow
CSE BUX BioMark Diagnostics
C$ 0.35
0.01 2.94
2,000
105.09M
C$ 36.780M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 0.78
-0.06 -7.56
2.33M
47.03M
US$ 36.540M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 5.35
-0.57 -9.63
2.18M
6.83M
US$ 36.540M
Follow
NASDAQ GBIO Generation Bio
US$ 5.40
-0.02 -0.37
68,466
6.74M
US$ 36.400M
Follow
NASDAQ PETV PetVivo
US$ 1.15
-0.15 -11.54
25,743
31.57M
US$ 36.310M
Follow
NASDAQ LTRN Lantern Pharma
US$ 3.36
-0.02 -0.59
72,006
10.80M
US$ 36.290M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.70
0.02 2.94
15,500
51.84M
C$ 36.290M
Follow
NASDAQ MURA Mural Oncology
US$ 2.08
-0.01 -0.48
101,517
17.32M
US$ 36.030M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.83
0.20 12.27
2.69M
19.65M
US$ 35.960M
Follow
CSE OPTI Optimi Health
C$ 0.37
0.005 1.37
98,258
96.64M
C$ 35.760M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 3.73
-0.20 -5.09
309,851
9.45M
US$ 35.250M
Follow
NASDAQ FGEN FibroGen
US$ 8.70
0.01 0.12
20,617
4.04M
US$ 35.150M
Follow
TSX MBX Microbix Biosystems
C$ 0.25
0.005 2.04
19,373
140.26M
C$ 35.060M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
NASDAQ FEMY Femasys
US$ 0.80
-0.10 -11.31
7.13M
43.01M
US$ 34.240M
Follow
NASDAQ PRPO Precipio
US$ 21.03
1.70 8.79
17,921
1.62M
US$ 34.070M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.68
-0.01 -1.80
68,710
50.00M
US$ 33.850M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
OTCMKTS RDGL Vivos
US$ 0.07
-0.0011 -1.46
1.10M
453.80M
US$ 33.580M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 7.35
0.25 3.52
274,612
4.56M
US$ 33.520M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.00
-0.04 -3.85
185,565
32.99M
US$ 32.990M
Follow
NASDAQ RENB Lunai Bioworks
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.07
-0.05 -1.09
3,399
8.06M
US$ 32.760M
Follow
NASDAQ DYAI Dyadic Applied BioSolutions
US$ 0.89
-0.02 -2.46
126,902
36.19M
US$ 32.210M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 1.85
0.00 0.00
0
17.17M
US$ 31.760M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.77
-0.03 -3.27
577,408
40.83M
US$ 31.400M
Follow
NASDAQ VIVS VivoSim Labs
US$ 2.04
0.00 0.00
0
15.37M
US$ 31.350M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.34
-0.02 -5.03
423,207
91.96M
US$ 31.270M
Follow
NASDAQ RNTX Rein Therapeutics
US$ 1.20
-0.05 -4.00
481,281
25.91M
US$ 31.090M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.04
0.06 5.63
173,017
29.55M
US$ 30.670M
Follow
CSE GLAB Gemina Laboratories
C$ 0.40
0.00 0.00
0
76.57M
C$ 30.630M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 4.36
0.25 6.08
477,262
6.99M
US$ 30.480M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ GLTO Galecto
US$ 22.85
-3.98 -14.83
793,426
1.32M
US$ 30.160M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 0.67
0.01 1.58
7.46M
44.53M
US$ 29.840M
Follow
NASDAQ RMTI Rockwell Medical
US$ 0.87
-0.05 -5.78
799,116
34.43M
US$ 29.820M
Follow
NASDAQ PLUR Pluri
US$ 3.65
-0.21 -5.44
47,248
8.16M
US$ 29.780M
Follow
NASDAQ ALLK Allakos
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
Follow
TSX.V GSD Devonian Health
C$ 0.20
0.00 0.00
0
148.22M
C$ 29.640M
Follow
NASDAQ RNXT RenovoRx
US$ 0.80
0.05 7.20
5.19M
36.65M
US$ 29.470M
Follow
NYSEAMEX MYO Myomo
US$ 0.77
-0.05 -5.63
665,063
37.80M
US$ 29.110M
Follow
NASDAQ MODD Modular Medical
US$ 0.52
-0.01 -2.68
839,325
55.27M
US$ 28.690M
Follow
TSX RVX Resverlogix
C$ 0.10
0.00 0.00
36,500
286.44M
C$ 28.640M
Follow
NASDAQ PASG Pasge Bio
US$ 8.98
0.13 1.47
28,133
3.18M
US$ 28.560M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.90
-0.21 -9.95
167,462
14.96M
US$ 28.420M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.36
-0.02 -1.45
375,638
20.82M
US$ 28.320M
Follow
NASDAQ IINN Inspira Technologies
US$ 0.92
-0.02 -2.35
197,724
30.81M
US$ 28.310M
Follow
TSX.V NLH Nova Leap Health
C$ 0.32
0.00 0.00
0
87.31M
C$ 27.940M
Follow
NASDAQ ELUT Elutia
US$ 0.73
-0.02 -2.08
326,598
38.08M
US$ 27.800M
Follow
NASDAQ QNTM Quantum BioPharma
US$ 7.21
-0.15 -2.04
53,948
3.82M
US$ 27.540M
Follow
NASDAQ NXTC NextCure
US$ 10.15
0.26 2.63
12,644
2.68M
US$ 27.190M
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.13
0.15 7.58
8,418
12.72M
US$ 27.090M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.15
0.00 0.00
101,500
178.44M
C$ 26.770M
Follow
NASDAQ BOLD Boundless Bio
US$ 1.18
-0.06 -4.84
107,787
22.39M
US$ 26.420M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 0.64
0.00 0.00
0
41.21M
US$ 26.370M
Follow
NASDAQ RLYB Rallybio
US$ 0.62
-0.02 -3.62
349,868
41.79M
US$ 25.780M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.46
0.04 2.82
304,539
17.43M
US$ 25.450M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.83
0.06 7.20
79,348
29.94M
US$ 24.970M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.41
-0.03 -6.39
5.21M
60.00M
US$ 24.600M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.31
-0.02 -5.45
1.75M
78.56M
US$ 24.510M
Follow
NASDAQ DARE Daré Bioscience
US$ 1.81
-0.05 -2.69
125,390
13.48M
US$ 24.400M
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ SCYX Scynexis
US$ 0.58
-0.0088 -1.50
4.43M
41.92M
US$ 24.190M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 11.70
0.09 0.78
18,013
2.05M
US$ 23.980M
Follow
TSX.V NPTH NeuPath Health
C$ 0.42
0.02 5.00
114,850
56.60M
C$ 23.770M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 0.98
-0.02 -1.64
86,846
24.29M
US$ 23.680M
Follow
NASDAQ NOTV Inotiv
US$ 0.69
-0.34 -33.20
4.46M
34.36M
US$ 23.640M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
TSX.V ASG Aurora Spine
C$ 0.30
0.00 0.00
0
78.05M
C$ 23.420M
Follow
CSE IZO Izotropic
C$ 0.35
-0.04 -9.09
16,075
66.61M
C$ 23.310M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 5.33
0.00 0.00
0
4.36M
US$ 23.240M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.98
0.02 1.02
19,816
11.73M
US$ 23.230M
Follow
NASDAQ XCUR Exicure
US$ 3.63
-0.08 -2.16
10,013
6.32M
US$ 22.940M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 1.01
-0.05 -4.72
319,413
22.23M
US$ 22.450M
Follow
NASDAQ IBIO iBio
US$ 1.10
-0.06 -5.17
6.73M
20.25M
US$ 22.280M
Follow
NASDAQ COSM Cosmos Health
US$ 0.70
-0.02 -3.07
684,490
31.01M
US$ 21.710M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.18
-0.01 -5.26
26,233
118.78M
C$ 21.380M
Follow
NASDAQ POAI Predictive Oncology
US$ 6.08
-0.40 -6.17
31,197
3.50M
US$ 21.280M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.16
0.00 0.00
21,500
132.87M
C$ 21.260M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.19
-0.005 -2.63
38,500
114.82M
C$ 21.240M
Follow
NASDAQ THAR Tharimmune
US$ 2.78
-0.13 -4.47
2.75M
7.61M
US$ 21.160M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.42
-0.0098 -2.26
1.06M
49.50M
US$ 20.990M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.12
-0.02 -1.75
26,899
18.06M
US$ 20.230M
Follow
NASDAQ SCNX Scienture
US$ 0.59
-0.06 -8.77
4.68M
34.47M
US$ 20.230M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 1.98
-0.11 -5.26
153,672
10.19M
US$ 20.180M
Follow
NASDAQ PIII P3 Health Partners
US$ 6.14
-0.70 -10.23
13,623
3.27M
US$ 20.080M
Follow
NASDAQ SYBX Synlogic
US$ 1.69
0.01 0.60
22,733
11.70M
US$ 19.770M
Follow
NASDAQ NXL Nexalin Technology
US$ 1.08
0.00 0.00
128,739
18.19M
US$ 19.650M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.36
-0.03 -7.34
623,750
53.81M
US$ 19.430M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.32
-0.02 -4.62
4.35M
60.14M
US$ 19.000M
Follow
OTCMKTS MRAI Marpai
US$ 1.09
-0.04 -3.54
4,101
17.42M
US$ 18.990M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 1.37
-0.04 -2.84
932,346
13.81M
US$ 18.920M
Follow
NASDAQ COCH Envoy Medical
US$ 0.65
-0.02 -2.38
290,111
28.79M
US$ 18.770M
Follow
NASDAQ CING Cingulate
US$ 3.33
-0.16 -4.58
240,923
5.61M
US$ 18.680M
Follow
NYSE RBOT Vicarious Surgical
US$ 3.15
-0.02 -0.63
69,797
5.89M
US$ 18.550M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.19
-0.07 -5.56
54,810
15.49M
US$ 18.430M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 2.09
-0.03 -1.42
19,359
8.76M
US$ 18.310M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 35.88
0.88 2.51
442,787
505,798
US$ 18.150M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 2.39
0.05 2.14
133,422
7.50M
US$ 17.920M
Follow
NASDAQ ATHA Athira Pharma
US$ 4.52
-0.005 -0.11
30,511
3.94M
US$ 17.790M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.52
-0.44 -22.45
485,704
11.57M
US$ 17.590M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 3.34
-0.48 -12.57
26,168
5.23M
US$ 17.470M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 0.36
-0.11 -23.00
5.21M
48.05M
US$ 17.390M
Follow
NASDAQ PULM Pulmatrix
US$ 4.75
0.04 0.85
1,262
3.65M
US$ 17.340M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.94
-0.04 -4.49
719,664
18.47M
US$ 17.270M
Follow
NASDAQ FBLG FibroBiologics
US$ 0.34
-0.03 -8.94
3.81M
51.46M
US$ 17.240M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NASDAQ ZYXI Zynex
US$ 0.57
-0.0031 -0.55
921,800
30.30M
US$ 17.120M
Follow
NASDAQ EVOK Evoke Pharma
US$ 10.69
0.00 0.00
15,850
1.56M
US$ 16.680M
Follow
TSX.V MDX MedX Health
C$ 0.06
0.00 0.00
100,000
301.79M
C$ 16.600M
Follow
NYSE ENZ Enzo Biochem
US$ 0.31
0.00 0.00
0
52.24M
US$ 16.390M
Follow
TSX.V HEM Hemostemix
C$ 0.09
0.00 0.00
2,001
181.05M
C$ 16.290M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.12
-0.06 -5.08
59,036
14.52M
US$ 16.260M
Follow
NASDAQ LPCN Lipocine
US$ 3.00
0.13 4.53
40,908
5.42M
US$ 16.260M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
NASDAQ IRIX Iridex
US$ 0.94
-0.04 -4.18
232,708
16.99M
US$ 15.950M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.10
-0.005 -5.00
88,785
166.73M
C$ 15.840M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 1.17
-0.02 -1.68
191,241
13.26M
US$ 15.510M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 0.47
-0.05 -10.36
275,788
32.61M
US$ 15.460M
Follow
NASDAQ CRIS Curis
US$ 1.23
-0.10 -7.52
265,077
12.50M
US$ 15.380M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.82
-0.06 -6.82
31,013
18.63M
US$ 15.260M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 8.07
-1.09 -11.90
98,614
1.88M
US$ 15.170M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.27
-0.03 -9.67
945,856
55.82M
US$ 15.130M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.06
0.00 0.00
0
265.05M
US$ 15.110M
Follow
NASDAQ ZCMD Zhongchao
US$ 0.61
-0.06 -8.46
13,007
24.84M
US$ 15.050M
Follow
NASDAQ NXGL NEXGEL
US$ 1.84
-0.07 -3.66
137,643
8.14M
US$ 14.980M
Follow
NASDAQ TRAW Traws Pharma
US$ 2.08
-0.09 -4.15
1.23M
7.13M
US$ 14.830M
Follow
NASDAQ BNGO Bionano Genomics
US$ 1.50
-0.02 -1.32
567,745
9.68M
US$ 14.520M
Follow
NASDAQ BLRX BioLineRx
US$ 3.39
0.16 4.95
22,559
4.26M
US$ 14.440M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.26
-0.22 -14.86
4.84M
11.44M
US$ 14.410M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.02
-0.01 -0.97
56,398
13.78M
US$ 14.060M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.16
-0.04 -1.82
5,710
6.51M
US$ 14.060M
Follow
NASDAQ BTCY Biotricity
US$ 0.52
-0.03 -5.45
12,172
26.57M
US$ 13.820M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.60
-0.06 -2.26
97,531
5.19M
US$ 13.490M
Follow
TSX.V MPH Medicure
C$ 1.29
0.04 3.20
6,900
10.44M
C$ 13.470M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.24
-0.0096 -3.89
111,344
55.90M
US$ 13.250M
Follow
NASDAQ BCDA BioCardia
US$ 1.23
0.00 0.00
31,293
10.61M
US$ 13.050M
Follow
NASDAQ LGVN Longeveron
US$ 0.65
-0.03 -4.80
513,536
19.85M
US$ 12.880M
Follow
CSE PHRM PharmaTher
C$ 0.14
-0.01 -6.67
142,251
91.02M
C$ 12.740M
Follow
NASDAQ EDSA Edesa Biotech
US$ 1.74
-0.02 -0.86
30,831
7.34M
US$ 12.730M
Follow
CSE MDMA PharmAla Biotech
C$ 0.12
-0.005 -4.17
38,692
108.62M
C$ 12.490M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 0.96
0.03 3.47
400,590
12.94M
US$ 12.360M
Follow
CSE NARA PanGenomic Health
C$ 0.88
0.00 0.00
0
14.05M
C$ 12.360M
Follow
NASDAQ GOVX GeoVax Labs
US$ 0.41
-0.04 -9.11
1.62M
29.71M
US$ 12.180M
Follow
NYSE CCM Concord Medical
US$ 4.30
-0.35 -7.53
3,790
2.82M
US$ 12.130M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
Follow
NASDAQ ME 23andMe
US$ 0.61
0.00 0.00
0
19.72M
US$ 11.960M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 1.51
-0.01 -0.66
20,640
7.67M
US$ 11.580M
Follow
CSE PREV PreveCeutical Medical
C$ 0.02
0.00 0.00
0
570.65M
C$ 11.410M
Follow
NASDAQ SNGX Soligenix
US$ 1.35
-0.02 -1.46
124,027
8.37M
US$ 11.300M
Follow
NASDAQ BIVI BioVie
US$ 1.49
-0.01 -0.80
125,317
7.54M
US$ 11.220M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 4.70
-0.09 -1.88
123,548
2.36M
US$ 11.090M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.27
-0.02 -5.36
1.10M
41.54M
US$ 11.010M
Follow
NASDAQ HCTI Healthcare Triangle
US$ 1.86
-0.23 -11.00
503,059
5.87M
US$ 10.920M
Follow
NASDAQ EKSO Ekso Bionics
US$ 4.16
-0.33 -7.35
33,883
2.62M
US$ 10.900M
Follow
NASDAQ CHEK Check-Cap
US$ 1.86
-0.12 -6.06
246,212
5.85M
US$ 10.880M
Follow
NYSE ALUR Allurion Technologies
US$ 1.40
-0.15 -9.68
88,327
7.76M
US$ 10.860M
Follow
NASDAQ PAVM PAVmed
US$ 0.38
0.06 20.00
5.91M
27.76M
US$ 10.660M
Follow
NASDAQ XAIR Beyond Air
US$ 1.34
-0.04 -2.90
174,497
7.93M
US$ 10.630M
Follow
NASDAQ AIMD Ainos
US$ 2.21
-0.005 -0.23
96,319
4.77M
US$ 10.520M
Follow
NASDAQ IMRN Immuron
US$ 1.56
-0.02 -1.27
16,683
6.73M
US$ 10.500M
Follow
NASDAQ ICU SeaStar Medical
US$ 0.30
-0.08 -20.28
5.19M
34.10M
US$ 10.330M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 8.14
0.13 1.62
28,757
1.26M
US$ 10.260M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 6.08
-0.19 -3.03
19,635
1.67M
US$ 10.160M
Follow
NYSE AEON AEON Biopharma
US$ 0.87
-0.03 -3.82
204,733
11.64M
US$ 10.130M
Follow
NASDAQ IMNN IMUNON
US$ 3.99
-0.23 -5.45
28,849
2.52M
US$ 10.050M
Follow
NASDAQ KAPA Kairos Pharma
US$ 0.78
-0.05 -6.32
96,288
12.85M
US$ 9.980M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.24
-0.09 -6.77
592,065
7.98M
US$ 9.900M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 0.39
0.01 2.83
6.66M
25.47M
US$ 9.810M
Follow
NASDAQ TNON Tenon Medical
US$ 1.14
-0.04 -3.39
153,471
8.60M
US$ 9.800M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 16.21
1.18 7.85
431,891
603,319
US$ 9.780M
Follow
NASDAQ BFRG Bullfrog AI
US$ 0.92
-0.08 -8.28
189,532
10.40M
US$ 9.540M
Follow
NASDAQ BFRI Biofrontera
US$ 0.88
0.06 7.62
55,380
10.67M
US$ 9.390M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NASDAQ LFWD Lifeward
US$ 0.60
-0.003 -0.50
1.48M
15.70M
US$ 9.340M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.58
0.00 0.00
0
2.04M
US$ 9.340M
Follow
NASDAQ EPIX ESSA Pharma
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.320M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.92
0.02 0.69
449,619
3.19M
US$ 9.310M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 6.20
-0.50 -7.46
28,684
1.50M
US$ 9.300M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.18
-0.005 -2.78
10,000
52.95M
C$ 9.270M
Follow
NASDAQ HSCS HeartSciences
US$ 3.00
-0.08 -2.44
41,929
3.07M
US$ 9.190M
Follow
CSE BETR BetterLife Pharma
C$ 0.06
0.00 0.00
200,000
151.84M
C$ 9.110M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.04
0.00 0.00
5,000
227.04M
C$ 9.080M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 2.33
0.11 4.73
88,447
3.80M
US$ 8.840M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 4.22
-0.37 -8.06
47,884
2.08M
US$ 8.780M
Follow
CSE LOBE Lobe Sciences
C$ 0.05
0.005 12.50
7,000
193.20M
C$ 8.690M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 4.50
3.94 705.01
41,595
1.92M
US$ 8.640M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 9.41
0.17 1.84
19,691
916,968
US$ 8.630M
Follow
TSX CTX Crescita Therapeutics
C$ 0.46
-0.005 -1.09
11,020
18.87M
C$ 8.590M
Follow
NASDAQ APM Aptorum Group
US$ 1.35
-0.03 -2.17
33,434
6.35M
US$ 8.570M
Follow
NASDAQ EVO Evotec
US$ 2.96
-0.06 -1.99
107,569
2.86M
US$ 8.470M
Follow
NASDAQ MOVE Movano Health
US$ 10.15
7.04 226.37
61,576
834,908
US$ 8.470M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
Follow
NYSEAMEX PHGE BiomX
US$ 0.31
-0.06 -16.78
1.25M
26.55M
US$ 8.310M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 1.46
0.10 7.35
160,910
5.68M
US$ 8.290M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 2.58
-0.26 -9.15
94,886
3.13M
US$ 8.080M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 3.79
0.02 0.53
14,069
2.12M
US$ 8.030M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.50
0.00 0.00
155,576
5.35M
US$ 8.020M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.23
-0.04 -13.75
3.15M
33.74M
US$ 7.900M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 1.12
0.00 0.00
0
7.04M
US$ 7.880M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.05
-0.10 -3.17
133,101
2.58M
US$ 7.870M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.32
0.02 1.54
661,688
5.73M
US$ 7.560M
Follow
TSX.V TELO Telo Genomics
C$ 0.08
0.00 0.00
359,000
100.43M
C$ 7.530M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.53
-0.10 -6.13
370,374
4.91M
US$ 7.510M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.16
-0.06 -4.92
98,364
6.39M
US$ 7.410M
Follow
NASDAQ NVNO enVVeno Medical
US$ 0.37
-0.05 -12.86
7.84M
20.22M
US$ 7.400M
Follow
NASDAQ GTBP GT Biopharma
US$ 0.69
-0.23 -25.37
3.22M
10.64M
US$ 7.310M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 5.62
0.00 0.00
0
1.29M
US$ 7.250M
Follow
NASDAQ INAB IN8bio
US$ 1.59
0.00 0.00
39,199
4.54M
US$ 7.220M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 2.09
-0.07 -3.24
174,782
3.43M
US$ 7.170M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 3.22
0.25 8.42
99,269
2.21M
US$ 7.120M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 1.58
-0.26 -14.13
203,565
4.50M
US$ 7.110M
Follow
OTCMKTS BCLI Brainstorm Cell Therapeutics
US$ 0.68
0.08 13.33
3,723
10.38M
US$ 7.060M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.07
0.0049 7.53
32,283
99.85M
US$ 6.990M
Follow
NASDAQ AMIX Autonomix Medical
US$ 1.13
0.40 55.43
738.67M
6.19M
US$ 6.990M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 1.19
-0.02 -1.65
21,648
5.83M
US$ 6.940M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 1.26
-0.17 -11.89
444,797
5.41M
US$ 6.820M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.31
-0.01 -4.34
276,113
21.83M
US$ 6.790M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 1.77
-0.05 -2.49
59,927
3.84M
US$ 6.780M
Follow
NASDAQ BMRA Biomerica
US$ 2.29
-0.12 -4.98
18,247
2.95M
US$ 6.760M
Follow
NASDAQ JAGX Jaguar Health
US$ 1.81
0.03 1.40
263,371
3.71M
US$ 6.700M
Follow
NASDAQ HCWB HCW Biologics
US$ 3.05
0.05 1.67
100,416
2.15M
US$ 6.560M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 1.18
-0.04 -3.28
12,663
5.55M
US$ 6.550M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 1.09
0.06 5.83
227,902
6.01M
US$ 6.550M
Follow
NASDAQ GNPX Genprex
US$ 4.00
-0.43 -9.71
170,384
1.63M
US$ 6.520M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.72
0.0017 0.24
596,232
9.03M
US$ 6.500M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 0.69
-0.03 -3.93
223,979
9.08M
US$ 6.280M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.07
0.00 0.00
0
96.48M
C$ 6.270M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.36
-0.008 -2.16
329,870
17.07M
US$ 6.180M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 3.62
0.18 5.23
6,020
1.70M
US$ 6.150M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 3.74
-0.11 -2.86
31,578
1.64M
US$ 6.130M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
Follow
NASDAQ NCNA NuCana
US$ 3.20
-0.21 -6.16
210,476
1.91M
US$ 6.110M
Follow
NASDAQ XAGE Longevity Health
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 1.07
0.03 2.88
366.22M
5.48M
US$ 5.860M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 1.96
-0.10 -4.85
337,616
2.97M
US$ 5.820M
Follow
TSX.V KNE Kane Biotech
C$ 0.04
-0.005 -12.50
30,000
166.23M
C$ 5.820M
Follow
NASDAQ HIND Vyome
US$ 2.39
0.00 0.00
0
2.39M
US$ 5.710M
Follow
OTCMKTS BICX BioCorRx
US$ 0.30
0.00 0.00
0
18.91M
US$ 5.710M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.06
-0.0059 -8.44
20,840
88.99M
US$ 5.700M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 2.49
-0.11 -4.23
51,888
2.28M
US$ 5.680M
Follow
NASDAQ ISPC iSpecimen
US$ 0.58
-0.05 -7.57
898,262
9.77M
US$ 5.670M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
Follow
TSX.V AVCR Avricore Health
C$ 0.06
0.005 10.00
117,000
101.29M
C$ 5.570M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.73
0.01 1.69
32,756
7.44M
US$ 5.430M
Follow
NASDAQ SILO Silo Pharma
US$ 0.41
-0.0052 -1.26
523,561
13.32M
US$ 5.430M
Follow
TSX.V KOVO Kovo+
C$ 0.03
0.00 0.00
0
176.89M
C$ 5.310M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 2.99
-0.42 -12.32
65,571
1.76M
US$ 5.260M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 2.77
0.00 0.00
0
1.88M
US$ 5.220M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 0.73
-0.06 -7.88
30,739
6.80M
US$ 4.930M
Follow
NASDAQ KALA Kala Bio
US$ 0.70
-0.0071 -1.01
124,427
7.02M
US$ 4.910M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.50
0.01 0.67
8,241
3.26M
US$ 4.890M
Follow
NASDAQ ORGS Orgenesis
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
Follow
TSX.V THRM Therma Bright
C$ 0.08
0.00 0.00
0
58.00M
C$ 4.640M
Follow
NYSEAMEX OGEN Oragenics
US$ 1.11
-0.01 -0.89
17,089
4.13M
US$ 4.580M
Follow
OTCMKTS KANT Kineta
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.06
0.00 0.00
0
73.90M
US$ 4.510M
Follow
NASDAQ NCEL NewcelX
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.39
0.03 2.21
29,572
3.20M
US$ 4.450M
Follow
TSX VPH Valeo Pharma
C$ 0.05
0.00 0.00
0
98.66M
C$ 4.440M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.25
0.00 0.00
0
1.35M
US$ 4.390M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.72
-0.04 -4.96
123,402
5.99M
US$ 4.340M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.01
0.00 0.00
170,542
332.96M
US$ 4.330M
Follow
CSE RVV Revive Therapeutics
C$ 0.01
0.00 0.00
42,000
432.32M
C$ 4.320M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 1.02
0.11 12.09
113,633
4.10M
US$ 4.180M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 2.07
0.04 1.97
43,735
1.93M
US$ 4.000M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 1.65
-0.06 -3.51
32,637
2.38M
US$ 3.930M
Follow
NASDAQ WOK WORK Medical Technology
US$ 4.09
-0.19 -4.44
29,189
959,988
US$ 3.930M
Follow
NASDAQ NAOV NanoVibronix
US$ 4.45
0.03 0.68
7,269
871,102
US$ 3.880M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.70
-0.20 -2.90
7,469
574,580
US$ 3.850M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
4.85M
US$ 3.780M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.52
0.00 0.00
0
7.24M
US$ 3.760M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.85
0.00 0.00
67,343
2.00M
US$ 3.700M
Follow
NASDAQ ONCO Onconetix
US$ 2.31
0.02 0.87
30,343
1.56M
US$ 3.600M
Follow
NASDAQ ACON Aclarion
US$ 6.02
-0.14 -2.27
30,991
582,371
US$ 3.510M
Follow
NASDAQ WORX SCWorx
US$ 0.29
0.0003 0.10
3.31M
12.11M
US$ 3.490M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 1.04
-0.03 -2.80
81,622
3.33M
US$ 3.460M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 5.46
-0.02 -0.36
19,364
619,523
US$ 3.380M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 2.00
0.00 0.00
0
1.61M
US$ 3.220M
Follow
NASDAQ VERO Venus Concept
US$ 1.72
-0.02 -1.15
78,548
1.86M
US$ 3.200M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 0.54
-0.02 -3.72
29,844
5.78M
US$ 3.100M
Follow
NASDAQ AEMD Aethlon Medical
US$ 4.05
-0.90 -18.18
61,016
761,210
US$ 3.080M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 0.96
-0.02 -1.69
20,201
3.19M
US$ 3.070M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.68
0.00 0.00
0
4.41M
US$ 2.980M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.63
0.03 1.69
149,860
1.80M
US$ 2.930M
Follow
CSE AGN Algernon Health
C$ 0.09
0.00 0.00
37,647
34.26M
C$ 2.910M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.13
-0.005 -3.70
55,919
21.15M
C$ 2.750M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.80
-0.14 -7.22
16,857
1.49M
US$ 2.680M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 4.96
-0.32 -6.06
11,333
518,297
US$ 2.570M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 1.50
-0.41 -21.31
250,452
1.70M
US$ 2.560M
Follow
CSE MBIO MindBio Therapeutics
C$ 1.25
-0.05 -3.85
5,090
2.04M
C$ 2.550M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
OTCMKTS ECIA Encision
US$ 0.15
0.00 0.00
0
16.88M
US$ 2.530M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.27
-0.24 -9.56
73,148
1.11M
US$ 2.520M
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.77
0.0099 1.30
1
3.18M
US$ 2.450M
Follow
TSX APLI Appili Therapeutics
C$ 0.02
-0.005 -20.00
1,000
121.27M
C$ 2.430M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.43
-0.05 -3.38
165,061
1.67M
US$ 2.390M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
CSE RIZE Rize Oncology
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
-0.01 -17.19
300,658
41.79M
US$ 2.210M
Follow
NASDAQ NUWE Nuwellis
US$ 2.45
-0.25 -9.19
25,622
902,665
US$ 2.210M
Follow
OTCMKTS USAQ QHSLab
US$ 0.19
0.00 0.00
0
11.28M
US$ 2.140M
Follow
NASDAQ ADTX Aditxt
US$ 4.24
-0.60 -12.40
45,007
501,401
US$ 2.130M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 0.46
-0.08 -14.81
4,131
4.62M
US$ 2.130M
Follow
NASDAQ REVB Revelation Biosciences
US$ 0.88
-0.02 -1.80
148,243
2.34M
US$ 2.070M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 3.65
0.00 0.00
8,790
563,338
US$ 2.060M
Follow
NASDAQ VRAX Virax Biolabs
US$ 0.47
-0.02 -3.71
14,977
4.34M
US$ 2.050M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 1.92
-0.40 -17.24
129,389
1.07M
US$ 2.050M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 0.06
-0.007 -10.77
522,477
33.63M
US$ 1.950M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 2.84
-0.23 -7.49
40,290
681,557
US$ 1.940M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.77
-0.06 -3.17
12,738
1.09M
US$ 1.930M
Follow
NYSEAMEX AZTR Azitra
US$ 0.34
-0.03 -6.87
604,550
5.40M
US$ 1.830M
Follow
NASDAQ UBX UNITY Biotechnology
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
Follow
NASDAQ PRFX PainReform
US$ 0.88
-0.01 -1.28
107,837
2.01M
US$ 1.780M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.02
-0.0015 -6.38
140,920
75.46M
US$ 1.660M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.07
-0.03 -30.00
1,000
22.82M
C$ 1.600M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.005
-0.005 -50.00
11,000
312.86M
C$ 1.560M
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.28
-0.0082 -2.88
70.57M
5.47M
US$ 1.520M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ AFMD Affimed
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
Follow
TSX.V PHA Premier Health
C$ 0.03
0.00 0.00
0
55.51M
C$ 1.390M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.08
0.00 0.00
0
16.67M
US$ 1.370M
Follow
CSE ENBI Entheon Biomedical
C$ 0.09
0.00 0.00
12,000
13.86M
C$ 1.180M
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 0.14
0.0066 4.95
5,201
8.10M
US$ 1.130M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.92
-0.28 -23.42
6.11M
1.05M
US$ 965K
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
Follow
TSX.V JNH Jack Nathan Health
C$ 0.01
0.00 0.00
0
87.10M
C$ 871K
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.03
0.00 0.00
0
25.29M
US$ 860K
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.07
0.0054 8.23
8,938
11.62M
US$ 825K
Follow
NASDAQ SYRA Syra Health
US$ 0.07
-0.0001 -0.14
3,500
11.34M
US$ 794K
Follow
OTCMKTS DYNT Dynatronics
US$ 0.05
0.00 0.00
0
16.00M
US$ 720K
Follow
NASDAQ MTEM Molecular Templates
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.02
0.0006 3.90
199,231
42.37M
US$ 678K
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
OTCMKTS HALB Halberd
US$ 0.001
-0.0006 -37.50
3.70M
635.87M
US$ 636K
Follow
NASDAQ BPTH Bio-Path
US$ 0.07
-0.01 -15.12
6,803
8.31M
US$ 607K
Follow
NASDAQ OTRK Ontrak
US$ 0.06
0.00 0.00
0
7.08M
US$ 426K
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.01
0.00 0.00
0
28.05M
US$ 337K
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
Follow
NASDAQ SISI Shineco
US$ 0.35
0.05 16.67
16,270
900,614
US$ 315K
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
0
59.81M
C$ 299K
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
Follow
NASDAQ IONM Assure
US$ 0.05
0.00 0.00
0
3.13M
US$ 150K
Follow
NYSE SONX Sonendo
US$ 0.26
0.00 0.00
0
427,401
US$ 111K
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.005
0.00 0.00
0
19.73M
US$ 99K
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
Follow
NASDAQ AFIB Acutus Medical
US$ 0.001
0.00 0.00
0
29.91M
US$ 30K
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
Follow
NASDAQ TBIO Telesis Bio
US$ 0.01
0.00 0.00
0
1.78M
US$ 21K
Follow
NASDAQ TRVN Trevena
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
Follow
NYSEAMEX AIMI AIM ImmunoTech
US$ 0.07
0.00 0.00
0
-
US$ -
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.0001
0.00 0.00
0
-
US$ -
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 32.95
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ NEXI NexImmune
US$ 0.00
0.00 0.00
0
1.39M
US$ -
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NASDAQ VAXX Vaxxinity
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 1.50
0.00 0.00
0
-
US$ -
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.60
0.00 0.00
0
-
US$ -
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
OTCMKTS BLMS Bloomios
US$ 0.0001
0.00 0.00
0
-
US$ -
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
3.34B
US$ -
Follow
OTCMKTS NMXS Net Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
OTCMKTS FLHLF Filament Health
US$ 0.00
0.00 0.00
0
261.79M
US$ -
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 1.60
-0.09 -5.33
99,871
-
US$ -
Follow
TSX.V CNVI Conavi Medical
C$ 0.64
0.00 0.00
3,000
-
C$ -
Follow
TSX.V SHRX Sharp Therapeutics
C$ 4.20
0.00 0.00
0
-
C$ -
Follow
NASDAQ PBM Psyence Biomedical
US$ 2.89
0.18 6.64
32,761
-
US$ -
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ WGRX Wellgistics Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ KMTS Kestra Medical Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE HNGE Hinge Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ OMDA Omada Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ HTFL Heartflow
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSEAMEX PMI Picard Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ LBRX LB Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ TTRX Turn Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MPLT MapLight Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BLLN BillionToOne
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ EVMN Evommune
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous