LOGIN  |  REGISTER

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 27.73
0.48 1.76
1.90M
111.44M
US$ 3.090B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 7.19
-0.08 -1.10
1.52M
309.84M
US$ 2.230B
Follow
NASDAQ RXRX Recursion
US$ 4.15
0.05 1.22
16.48M
383.72M
US$ 1.590B
Follow
NASDAQ CMRX Chimerix
US$ 8.54
0.00 0.00
0
89.97M
US$ 768.340M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 12.08
-0.08 -0.66
164,732
27.58M
US$ 333.170M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.10
0.04 1.94
296,660
137.59M
US$ 288.940M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 2.94
-0.06 -2.00
499,142
84.94M
US$ 249.720M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 4.08
0.16 4.08
741,784
56.43M
US$ 230.230M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 1.37
0.01 0.74
633,505
70.59M
US$ 96.710M
Follow
NASDAQ ASRT Assertio
US$ 0.71
0.02 3.53
125,505
95.48M
US$ 67.790M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.41
0.32 15.31
364,756
27.51M
US$ 66.300M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.71
0.11 17.60
601,717
63.35M
US$ 44.790M
Follow
NYSE LLY Eli Lilly
US$ 715.20
-9.75 -1.34
4.17M
899.32M
US$ 643.190B
Follow
NYSE JNJ Johnson & Johnson
US$ 152.61
-0.57 -0.37
6.50M
2.41B
US$ 367.790B
Follow
NYSE ABBV AbbVie
US$ 182.54
-21.54 -10.55
4.22M
1.77B
US$ 323.100B
Follow
NYSE UNH UnitedHealth
US$ 296.45
-6.53 -2.16
26.65M
920.28M
US$ 272.820B
Follow
NYSE NVO Novo Nordisk
US$ 68.17
-0.03 -0.04
7.15M
3.37B
US$ 229.730B
Follow
NYSE ABT Abbott
US$ 131.50
-1.55 -1.16
6.12M
1.73B
US$ 227.500B
Follow
NYSE NVS Novartis
US$ 112.50
-0.28 -0.25
1.61M
2.00B
US$ 225.000B
Follow
NASDAQ AZN AstraZeneca
US$ 69.95
0.27 0.39
3.37M
3.10B
US$ 216.840B
Follow
OTCMKTS RHHBY Roche
US$ 39.22
-0.16 -0.41
292,724
5.52B
US$ 216.490B
Follow
NYSE MRK Merck
US$ 77.84
0.86 1.12
11.18M
2.53B
US$ 196.940B
Follow
NASDAQ ISRG Intuitive
US$ 543.00
-4.07 -0.74
1.08M
356.18M
US$ 193.410B
Follow
NYSE BSX Boston Scientific
US$ 104.50
-0.14 -0.13
5.42M
1.47B
US$ 153.620B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 400.48
2.20 0.55
2.81M
382.50M
US$ 153.180B
Follow
NASDAQ AMGN Amgen
US$ 271.90
0.56 0.21
1.84M
537.53M
US$ 146.150B
Follow
NYSE SYK Stryker
US$ 378.28
-1.47 -0.39
1.02M
381.22M
US$ 144.210B
Follow
NYSE DHR Danaher
US$ 187.48
0.67 0.36
2.78M
722.28M
US$ 135.410B
Follow
NASDAQ GILD Gilead Sciences
US$ 106.74
-0.98 -0.91
5.88M
1.25B
US$ 133.430B
Follow
NASDAQ SNY Sanofi
US$ 52.51
-0.39 -0.74
1.66M
2.51B
US$ 131.800B
Follow
NYSE PFE Pfizer
US$ 23.02
-0.02 -0.09
37.64M
5.67B
US$ 130.520B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 434.03
-1.29 -0.30
1.58M
257.53M
US$ 111.780B
Follow
NYSE MDT Medtronic
US$ 80.91
-3.50 -4.15
13.83M
1.28B
US$ 103.560B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 47.03
0.03 0.06
10.19M
2.03B
US$ 95.470B
Follow
NYSE HCA HCA Healthcare
US$ 376.64
-5.17 -1.35
1.24M
253.30M
US$ 95.400B
Follow
NYSE MCK McKesson
US$ 710.64
-8.09 -1.13
577,846
126.94M
US$ 90.210B
Follow
NYSE ELV Elevance Health
US$ 384.51
-15.61 -3.90
1.91M
231.92M
US$ 89.180B
Follow
NYSE CI Cigna
US$ 312.68
-4.41 -1.39
1.59M
278.15M
US$ 86.970B
Follow
NYSE GSK GSK
US$ 38.92
0.38 0.99
5.66M
2.04B
US$ 79.400B
Follow
NYSE CVS CVS Health
US$ 60.41
-1.70 -2.74
9.39M
1.26B
US$ 76.120B
Follow
NYSE ZTS Zoetis
US$ 161.97
0.53 0.33
2.72M
451.16M
US$ 73.070B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 596.85
-7.77 -1.29
750,328
108.07M
US$ 64.500B
Follow
NYSE BDX Becton Dickinson
US$ 172.31
-0.83 -0.48
2.04M
290.01M
US$ 49.970B
Follow
NYSE TAK Takeda
US$ 14.41
0.09 0.63
1.98M
3.17B
US$ 45.680B
Follow
NYSE EW Edwards Lifesciences
US$ 74.79
-1.31 -1.72
4.08M
589.80M
US$ 44.110B
Follow
NYSE ALC Alcon
US$ 86.14
-1.40 -1.60
2.48M
494.60M
US$ 42.600B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 504.83
3.96 0.79
532,651
81.88M
US$ 41.340B
Follow
NYSE VEEV Veeva Systems
US$ 235.53
0.53 0.23
1.05M
162.35M
US$ 38.240B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 289.00
-3.58 -1.22
606,695
128.98M
US$ 37.280B
Follow
NYSE CAH Cardinal Health
US$ 152.49
-0.82 -0.53
1.08M
242.01M
US$ 36.900B
Follow
NYSE RMD ResMed
US$ 245.49
-0.29 -0.12
624,706
146.80M
US$ 36.040B
Follow
NASDAQ ARGX argenx
US$ 581.44
-3.51 -0.60
333,521
59.80M
US$ 34.770B
Follow
NASDAQ DXCM DexCom
US$ 84.83
-0.06 -0.07
1.63M
390.60M
US$ 33.130B
Follow
NASDAQ GEHC GE HealthCare
US$ 69.44
-0.14 -0.20
2.75M
456.87M
US$ 31.730B
Follow
NYSE A Agilent Technologies
US$ 109.68
-26.42 -19.41
1.71M
285.60M
US$ 31.320B
Follow
NYSE CNC Centene
US$ 58.07
-2.67 -4.40
4.24M
504.86M
US$ 29.320B
Follow
NYSE HUM Humana
US$ 227.14
-18.63 -7.58
2.95M
120.41M
US$ 27.350B
Follow
OTCMKTS BAYRY Bayer
US$ 6.91
0.22 3.29
137,865
3.93B
US$ 27.160B
Follow
NYSE IQV IQVIA
US$ 138.04
0.75 0.55
2.56M
181.50M
US$ 25.050B
Follow
NYSE STE STERIS
US$ 243.80
-2.53 -1.03
517,224
98.71M
US$ 24.070B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
2.74 0.24
174,385
21.10M
US$ 23.970B
Follow
NASDAQ BNTX BioNTech
US$ 99.07
-0.02 -0.02
453,840
239.74M
US$ 23.750B
Follow
NASDAQ PODD Insulet
US$ 321.00
-3.50 -1.08
980,534
70.14M
US$ 22.510B
Follow
NYSE WAT Waters
US$ 348.46
1.10 0.32
388,213
59.38M
US$ 20.690B
Follow
NYSE LH Labcorp
US$ 241.89
0.55 0.23
510,299
83.64M
US$ 20.230B
Follow
NASDAQ NTRA Natera
US$ 152.48
1.39 0.92
1.01M
132.02M
US$ 20.130B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 16.94
0.39 2.36
7.23M
1.13B
US$ 19.140B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 25.77
0.36 1.42
2.89M
737.45M
US$ 19.000B
Follow
NYSE DGX Quest Diagnostics
US$ 169.62
-0.86 -0.50
999,522
111.62M
US$ 18.930B
Follow
NASDAQ BIIB Biogen
US$ 126.30
-0.52 -0.41
910,508
145.72M
US$ 18.400B
Follow
NYSE ZBH Zimmer Biomet
US$ 91.67
-1.07 -1.15
1.94M
199.07M
US$ 18.250B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NYSE MOH Molina Healthcare
US$ 309.77
-9.85 -3.08
892,645
57.20M
US$ 17.720B
Follow
NYSE FMS Fresenius Medical Care
US$ 29.32
-0.48 -1.61
398,613
586.83M
US$ 17.210B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.60
0.11 1.16
2,678
1.79B
US$ 17.180B
Follow
NASDAQ COO CooperCompanies
US$ 79.30
-0.07 -0.09
1.98M
199.58M
US$ 15.830B
Follow
NYSE BAX Baxter
US$ 30.27
-0.16 -0.53
2.76M
510.59M
US$ 15.460B
Follow
NYSE THC Tenet Healthcare
US$ 161.33
-1.50 -0.92
845,376
95.10M
US$ 15.340B
Follow
NYSE WST West Pharmaceutical
US$ 208.49
-0.46 -0.22
433,598
72.42M
US$ 15.100B
Follow
NASDAQ RPRX Royalty Pharma
US$ 32.31
-0.52 -1.58
3.27M
444.30M
US$ 14.360B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ UTHR United Therapeutics
US$ 308.72
-0.96 -0.31
315,649
44.64M
US$ 13.780B
Follow
NASDAQ GMAB Genmab
US$ 21.03
0.51 2.49
1.97M
635.24M
US$ 13.360B
Follow
NASDAQ ILMN Illumina
US$ 80.54
1.17 1.47
1.95M
158.60M
US$ 12.770B
Follow
NYSE SOLV Solventum
US$ 72.66
-0.10 -0.14
1.07M
172.76M
US$ 12.550B
Follow
NASDAQ INCY Incyte
US$ 64.51
-0.27 -0.42
1.53M
192.65M
US$ 12.430B
Follow
NYSE SNN Smith+Nephew
US$ 28.40
-0.32 -1.11
657,104
435.99M
US$ 12.380B
Follow
NASDAQ HOLX Hologic
US$ 54.48
-0.34 -0.62
1.62M
225.72M
US$ 12.300B
Follow
NASDAQ EXEL Exelixis
US$ 42.86
-0.86 -1.97
2.95M
285.58M
US$ 12.240B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 119.12
-1.44 -1.19
855,519
101.25M
US$ 12.060B
Follow
NYSE EHC Encompass Health
US$ 118.61
-1.24 -1.03
467,641
100.75M
US$ 11.950B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 14.28
-0.05 -0.35
1.30M
833.08M
US$ 11.900B
Follow
NASDAQ INSM Insmed
US$ 66.16
0.14 0.21
2.60M
178.90M
US$ 11.840B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NYSE DVA DaVita
US$ 138.52
-2.33 -1.65
611,168
82.02M
US$ 11.360B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 58.01
-0.47 -0.80
2.41M
190.58M
US$ 11.060B
Follow
NYSE RVTY Revvity
US$ 90.48
0.65 0.72
1.15M
121.70M
US$ 11.010B
Follow
NYSE UHS Univerl Health Services
US$ 186.65
-3.50 -1.84
419,933
58.71M
US$ 10.960B
Follow
NASDAQ ICLR ICON
US$ 126.99
0.37 0.29
817,339
82.56M
US$ 10.480B
Follow
NASDAQ EXAS Exact Sciences
US$ 56.48
-0.41 -0.72
2.64M
185.08M
US$ 10.450B
Follow
NASDAQ MRNA Moderna
US$ 26.72
0.92 3.57
11.15M
384.82M
US$ 10.280B
Follow
NYSE PEN Penumbra
US$ 266.75
-3.64 -1.35
293,539
38.38M
US$ 10.240B
Follow
NASDAQ VTRS Viatris
US$ 8.50
0.02 0.24
16.30M
1.19B
US$ 10.120B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 11.24
0.06 0.54
5.35M
864.15M
US$ 9.710B
Follow
NASDAQ ASND Ascendis Pharma
US$ 160.05
1.95 1.23
343,593
59.81M
US$ 9.570B
Follow
NYSE QGEN QIAGEN
US$ 42.32
0.00 0.00
1.26M
222.26M
US$ 9.410B
Follow
NASDAQ MEDP Medpace
US$ 293.03
-2.74 -0.93
377,378
31.08M
US$ 9.110B
Follow
NASDAQ TEM Tempus AI
US$ 59.36
1.22 2.10
12.27M
152.40M
US$ 9.050B
Follow
OTCMKTS IPSEY Ipsen
US$ 27.00
0.00 0.00
0
330.84M
US$ 8.930B
Follow
NASDAQ HQY HealthEquity
US$ 100.08
1.28 1.30
1.76M
86.66M
US$ 8.670B
Follow
NYSE CHE Chemed
US$ 561.44
-9.78 -1.71
132,116
14.98M
US$ 8.410B
Follow
NASDAQ ENSG Ensign
US$ 144.65
-1.41 -0.97
224,020
57.30M
US$ 8.290B
Follow
NASDAQ MASI Masimo
US$ 149.91
0.52 0.35
491,752
53.54M
US$ 8.030B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 76.09
0.29 0.38
879,177
104.78M
US$ 7.970B
Follow
NASDAQ ROIV Roivant
US$ 10.94
0.03 0.27
2.91M
727.95M
US$ 7.960B
Follow
NASDAQ TECH Bio-Techne
US$ 46.50
-0.16 -0.34
2.01M
158.89M
US$ 7.390B
Follow
NASDAQ RVMD Revolution Medicines
US$ 38.80
0.06 0.15
1.11M
184.80M
US$ 7.170B
Follow
NYSE CRL Charles River Laboratories
US$ 135.60
0.62 0.46
1.29M
51.14M
US$ 6.930B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 53.75
-0.18 -0.33
1.42M
127.23M
US$ 6.840B
Follow
NASDAQ RGEN Repligen
US$ 120.45
0.24 0.20
535,093
56.03M
US$ 6.750B
Follow
NYSE GMED Globus Medical
US$ 58.60
-0.68 -1.15
1.55M
113.74M
US$ 6.670B
Follow
NYSE DOCS Doximity
US$ 51.26
0.51 1.00
2.64M
128.14M
US$ 6.570B
Follow
NASDAQ WAY Waystar
US$ 38.20
-1.10 -2.80
1.41M
172.09M
US$ 6.570B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 107.82
-0.45 -0.42
858,240
60.45M
US$ 6.520B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 100.34
-1.17 -1.15
478,410
63.53M
US$ 6.370B
Follow
NYSE ELAN Elanco Animal Health
US$ 12.67
0.05 0.40
4.80M
494.35M
US$ 6.260B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 32.97
0.13 0.40
1.32M
188.99M
US$ 6.230B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 273.35
-3.89 -1.40
283,543
21.81M
US$ 5.960B
Follow
NASDAQ VRNA Verona Pharma
US$ 72.69
-1.40 -1.89
1.20M
81.83M
US$ 5.950B
Follow
NASDAQ RGC Regencell Bioscience
US$ 441.50
26.50 6.39
18,500
13.01M
US$ 5.740B
Follow
NYSE TFX Teleflex
US$ 120.94
-1.03 -0.84
415,379
46.44M
US$ 5.620B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 95.11
-1.38 -1.43
534,212
58.28M
US$ 5.540B
Follow
NASDAQ BRKR Bruker
US$ 36.34
-0.11 -0.30
2.30M
151.60M
US$ 5.510B
Follow
NASDAQ OPCH Option Care Health
US$ 32.03
-0.68 -2.08
1.19M
170.18M
US$ 5.450B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 16.20
-0.46 -2.76
16,565
334.72M
US$ 5.420B
Follow
NYSE GKOS Glaukos
US$ 97.19
2.37 2.50
857,659
55.14M
US$ 5.360B
Follow
NASDAQ LEGN Legend Biotech
US$ 29.05
0.72 2.54
1.77M
183.45M
US$ 5.330B
Follow
NASDAQ TGTX TG Therapeutics
US$ 34.24
0.04 0.12
1.33M
155.66M
US$ 5.330B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 33.26
-0.24 -0.72
894,618
157.90M
US$ 5.250B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 227.14
-0.84 -0.37
358,864
22.92M
US$ 5.210B
Follow
NASDAQ LNTH Lantheus
US$ 74.75
-0.38 -0.51
1.20M
69.53M
US$ 5.200B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 104.35
-1.41 -1.33
412,825
48.46M
US$ 5.060B
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 26.11
-2.22 -7.84
2.83M
186.89M
US$ 4.880B
Follow
NASDAQ ALKS Alkermes
US$ 30.05
-0.48 -1.57
670,789
161.80M
US$ 4.860B
Follow
NASDAQ NUVL Nuvalent
US$ 73.23
-0.43 -0.58
329,338
65.62M
US$ 4.810B
Follow
NASDAQ ADMA ADMA Biologics
US$ 20.16
-1.23 -5.75
1.71M
236.39M
US$ 4.770B
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ GH Guardant Health
US$ 37.05
-0.04 -0.11
1.46M
123.56M
US$ 4.580B
Follow
NASDAQ AMRN Amarin
US$ 10.99
0.01 0.09
30,935
411.34M
US$ 4.520B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 142.44
2.57 1.84
381,300
31.30M
US$ 4.460B
Follow
NYSE INSP Inspire Medical Systems
US$ 145.95
-0.14 -0.10
503,170
29.97M
US$ 4.370B
Follow
NASDAQ PCVX Vaxcyte
US$ 33.95
-0.02 -0.06
1.21M
124.64M
US$ 4.230B
Follow
NYSE PBH Prestige Healthcare
US$ 85.01
0.59 0.70
367,751
49.41M
US$ 4.200B
Follow
NASDAQ RDNT RadNet
US$ 56.77
-1.29 -2.22
481,900
74.03M
US$ 4.200B
Follow
NASDAQ TMDX TransMedics
US$ 123.34
2.03 1.67
743,425
33.56M
US$ 4.140B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 22.92
-0.82 -3.45
1.76M
174.13M
US$ 3.990B
Follow
NYSE ITGR Integer
US$ 118.16
-0.72 -0.61
512,443
33.54M
US$ 3.960B
Follow
NYSE BLCO Bausch + Lomb
US$ 11.25
0.06 0.54
528,873
352.16M
US$ 3.960B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 25.53
-0.04 -0.16
1.27M
149.57M
US$ 3.820B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 62.01
-0.40 -0.64
385,368
61.46M
US$ 3.810B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 38.79
-1.26 -3.15
3.34M
95.52M
US$ 3.710B
Follow
NASDAQ RNA Avidity Biosciences
US$ 30.81
0.19 0.62
640,489
119.31M
US$ 3.680B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ CYTK Cytokinetics
US$ 30.49
-0.82 -2.62
1.16M
118.01M
US$ 3.600B
Follow
NASDAQ KRYS Krystal Biotech
US$ 125.29
-1.39 -1.10
467,823
28.76M
US$ 3.600B
Follow
NYSE PRGO Perrigo
US$ 26.40
-0.51 -1.90
823,738
136.43M
US$ 3.600B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 21.55
3.98 22.65
1.81M
166.39M
US$ 3.590B
Follow
NASDAQ ZLAB Zai Lab
US$ 32.50
-0.09 -0.28
601,426
108.94M
US$ 3.540B
Follow
NASDAQ ACLX Arcellx
US$ 65.21
-4.12 -5.94
1.61M
54.07M
US$ 3.530B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 45.52
-0.69 -1.49
581,460
77.13M
US$ 3.510B
Follow
NASDAQ SHC Sotera Health
US$ 12.26
-0.08 -0.65
700,290
283.24M
US$ 3.470B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.27
0.06 0.13
3.02M
74.39M
US$ 3.440B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 48.97
0.62 1.28
2.32M
69.80M
US$ 3.420B
Follow
NYSE HAE Haemonetics
US$ 66.16
-0.76 -1.14
379,428
50.22M
US$ 3.320B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 35.51
0.10 0.28
501,046
92.34M
US$ 3.280B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 37.53
0.54 1.46
1.32M
85.35M
US$ 3.200B
Follow
NASDAQ ICUI ICU Medical
US$ 130.73
-0.02 -0.02
212,277
24.48M
US$ 3.200B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 73.89
0.59 0.80
581,377
43.12M
US$ 3.190B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 57.72
1.08 1.91
597,356
54.11M
US$ 3.120B
Follow
NYSE OSCR Oscar Health
US$ 14.65
-0.21 -1.41
8.41M
211.76M
US$ 3.100B
Follow
NASDAQ AMED Amedisys
US$ 93.56
-0.03 -0.03
161,502
32.75M
US$ 3.060B
Follow
NASDAQ ALVO Alvotech
US$ 9.94
-0.22 -2.17
99,439
301.94M
US$ 3.000B
Follow
NASDAQ SGRY Surgery Partners
US$ 22.60
-0.07 -0.31
645,071
127.11M
US$ 2.870B
Follow
NASDAQ MRUS Merus
US$ 41.60
-1.61 -3.73
1.71M
68.46M
US$ 2.850B
Follow
NASDAQ SRRK Scholar Rock
US$ 30.46
-0.26 -0.85
667,268
93.62M
US$ 2.850B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.78
-0.54 -2.22
782,992
119.27M
US$ 2.840B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 30.11
0.16 0.53
903,147
92.74M
US$ 2.790B
Follow
NASDAQ ALHC Alignment Health
US$ 14.49
-0.84 -5.48
3.75M
191.70M
US$ 2.780B
Follow
NASDAQ PRVA Privia Health
US$ 23.10
-0.70 -2.94
831,846
120.00M
US$ 2.770B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 45.91
0.09 0.20
778,082
59.60M
US$ 2.740B
Follow
NASDAQ IMVT Immunovant
US$ 14.56
0.15 1.04
711,970
169.28M
US$ 2.460B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 38.51
-0.03 -0.08
312,345
63.06M
US$ 2.430B
Follow
NASDAQ LIVN LivaNova
US$ 43.18
-0.48 -1.10
548,293
54.30M
US$ 2.340B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 30.49
0.03 0.10
1.87M
76.24M
US$ 2.320B
Follow
NASDAQ HCM HUTCHMED
US$ 13.27
0.05 0.38
61,510
170.94M
US$ 2.270B
Follow
NYSE OGN Organon
US$ 8.69
0.26 3.08
7.10M
257.54M
US$ 2.240B
Follow
NASDAQ PINC Premier
US$ 23.20
0.14 0.61
1.58M
96.11M
US$ 2.230B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 17.78
0.36 2.07
1.68M
124.39M
US$ 2.210B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 10.39
0.32 3.18
5.56M
207.13M
US$ 2.150B
Follow
NASDAQ LFST LifeStance Health
US$ 5.63
-0.04 -0.71
1.17M
382.64M
US$ 2.150B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 22.96
-5.73 -19.97
1.53M
92.89M
US$ 2.130B
Follow
NASDAQ VCYT Veracyte
US$ 27.40
-0.21 -0.76
970,602
77.50M
US$ 2.120B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 44.05
-0.26 -0.59
244,530
48.00M
US$ 2.110B
Follow
NYSE ARDT Ardent Health
US$ 14.80
-0.14 -0.94
260,090
142.73M
US$ 2.110B
Follow
NASDAQ GRFS Grifols
US$ 8.13
-0.06 -0.73
296,004
257.44M
US$ 2.090B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
Follow
NYSE WRBY Warby Parker
US$ 20.17
0.13 0.65
3.57M
101.66M
US$ 2.050B
Follow
NASDAQ VCEL Vericel
US$ 41.38
0.31 0.75
282,606
49.36M
US$ 2.040B
Follow
NASDAQ QDEL QuidelOrtho
US$ 30.18
0.60 2.03
1.53M
67.26M
US$ 2.030B
Follow
NASDAQ ADUS Addus HomeCare
US$ 111.53
13.49 13.76
212,316
18.13M
US$ 2.020B
Follow
NASDAQ BLTE Belite Bio
US$ 64.63
-2.66 -3.95
63,452
30.88M
US$ 2.000B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 13.66
-0.03 -0.22
998,372
143.92M
US$ 1.970B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.68
0.03 1.13
8.12M
730.16M
US$ 1.960B
Follow
NASDAQ NVCR Novocure
US$ 18.11
0.36 2.03
864,569
108.20M
US$ 1.960B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 18.28
-0.23 -1.24
337,323
107.05M
US$ 1.960B
Follow
NASDAQ CGON CG Oncology
US$ 25.76
-0.46 -1.75
521,356
76.13M
US$ 1.960B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 34.13
-0.37 -1.07
704,433
57.03M
US$ 1.950B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 30.17
0.04 0.13
367,897
64.77M
US$ 1.950B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 15.39
0.08 0.52
1.44M
124.43M
US$ 1.910B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 101.29
-1.16 -1.13
72,876
18.90M
US$ 1.910B
Follow
NASDAQ GLPG Galapagos
US$ 28.78
-0.21 -0.72
366,121
65.90M
US$ 1.900B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 6.28
-0.06 -0.95
2.91M
298.81M
US$ 1.880B
Follow
NYSE SEM Select Medical
US$ 14.49
-0.26 -1.76
1.69M
128.99M
US$ 1.870B
Follow
NASDAQ CERT Certara
US$ 11.48
0.31 2.78
1.58M
160.99M
US$ 1.850B
Follow
NASDAQ WGS GeneDx
US$ 67.33
-0.45 -0.66
696,728
27.47M
US$ 1.850B
Follow
NASDAQ PGNY Progyny
US$ 20.89
-0.30 -1.42
804,722
85.15M
US$ 1.780B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 79.12
-2.38 -2.92
218,215
22.48M
US$ 1.780B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 32.04
-0.59 -1.81
278,754
55.22M
US$ 1.770B
Follow
NASDAQ ATEC Alphatec
US$ 12.48
-0.18 -1.42
881,043
141.77M
US$ 1.770B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 40.36
0.18 0.45
240,388
43.42M
US$ 1.750B
Follow
NYSE CNMD CONMED
US$ 56.06
-1.35 -2.35
250,322
30.89M
US$ 1.730B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 29.59
-0.52 -1.73
590,028
57.03M
US$ 1.690B
Follow
NASDAQ TWST Twist Bioscience
US$ 28.16
-0.31 -1.09
1.30M
59.58M
US$ 1.680B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 12.62
-0.20 -1.56
466,693
131.84M
US$ 1.660B
Follow
NYSE BHC Bausch Health
US$ 4.50
0.02 0.45
1.01M
367.80M
US$ 1.660B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 42.97
-0.22 -0.51
344,084
38.23M
US$ 1.640B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 18.68
-0.47 -2.45
1.57M
86.43M
US$ 1.610B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 13.66
-0.10 -0.73
1.60M
117.04M
US$ 1.600B
Follow
NASDAQ ATRC AtriCure
US$ 32.81
-0.45 -1.35
470,791
48.75M
US$ 1.600B
Follow
NYSEAMEX NHC National HealthCare
US$ 101.59
-1.69 -1.64
25,498
15.44M
US$ 1.570B
Follow
NASDAQ IMCR Immunocore
US$ 31.21
-0.45 -1.42
93,406
50.03M
US$ 1.560B
Follow
NYSE BHVN Biohaven
US$ 15.43
-0.27 -1.72
1.58M
101.12M
US$ 1.560B
Follow
NYSE PACS PACS Group
US$ 9.80
-0.08 -0.81
294,220
155.18M
US$ 1.520B
Follow
NASDAQ JANX Janux Therapeutics
US$ 25.21
0.44 1.78
958,573
58.63M
US$ 1.480B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 16.45
-0.02 -0.12
466,881
88.07M
US$ 1.450B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 17.24
0.02 0.12
1.29M
82.81M
US$ 1.430B
Follow
NASDAQ IRON Disc Medicine
US$ 48.04
-0.85 -1.74
206,965
29.76M
US$ 1.430B
Follow
NYSE GRDN Guardian Pharmacy
US$ 22.58
0.52 2.36
146,453
63.29M
US$ 1.430B
Follow
NYSE PHR Phreesia
US$ 24.34
-0.15 -0.61
423,756
58.12M
US$ 1.410B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 14.52
0.30 2.11
864,399
97.19M
US$ 1.410B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 24.65
0.50 2.07
553,089
57.26M
US$ 1.410B
Follow
NASDAQ INDV Indivior
US$ 11.21
-0.08 -0.71
524,654
124.63M
US$ 1.400B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 15.70
-0.90 -5.42
1.62M
87.03M
US$ 1.370B
Follow
NASDAQ CLOV Clover Health
US$ 3.30
-0.22 -6.25
8.77M
412.08M
US$ 1.360B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 20.64
-1.01 -4.67
1.48M
65.68M
US$ 1.360B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 20.37
0.42 2.11
522,097
66.34M
US$ 1.350B
Follow
NASDAQ SDGR Schrodinger
US$ 21.22
0.71 3.46
992,536
63.69M
US$ 1.350B
Follow
NASDAQ OMCL Omnicell
US$ 28.84
1.50 5.49
1.02M
46.32M
US$ 1.340B
Follow
NASDAQ NEOG Neogen
US$ 6.19
-0.03 -0.48
3.18M
216.94M
US$ 1.340B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 14.02
-0.57 -3.91
1.15M
94.69M
US$ 1.330B
Follow
NASDAQ LQDA Liquidia
US$ 15.47
-1.19 -7.14
2.14M
84.64M
US$ 1.310B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 8.84
1.83 26.11
814,132
147.58M
US$ 1.300B
Follow
NASDAQ GRAL GRAIL
US$ 38.77
1.31 3.50
1.57M
33.60M
US$ 1.300B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 9.82
-0.08 -0.81
1.39M
131.46M
US$ 1.290B
Follow
NYSE BKD Brookdale Senior Living
US$ 6.42
-0.14 -2.13
2.73M
199.21M
US$ 1.280B
Follow
NASDAQ AZTA Azenta
US$ 28.03
0.55 2.00
1.19M
45.69M
US$ 1.280B
Follow
NASDAQ MCRB Seres Therapeutics
US$ 7.44
-0.26 -3.38
59,732
170.74M
US$ 1.270B
Follow
NASDAQ MESO Mesoblast
US$ 10.83
-0.43 -3.82
322,616
115.65M
US$ 1.250B
Follow
NASDAQ VERA Vera Therapeutics
US$ 19.63
-0.76 -3.73
635,498
63.32M
US$ 1.240B
Follow
NASDAQ PIII P3 Health Partners
US$ 7.61
-0.20 -2.56
1,591
162.86M
US$ 1.240B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 11.90
0.14 1.19
1.72M
101.77M
US$ 1.210B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 57.27
-1.81 -3.06
349,699
21.02M
US$ 1.200B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 26.07
-0.07 -0.27
594,031
46.17M
US$ 1.200B
Follow
NYSE MD Pediatrix Medical
US$ 13.97
-1.20 -7.91
1.25M
85.88M
US$ 1.200B
Follow
NASDAQ AHCO AdaptHealth
US$ 8.94
-0.12 -1.32
783,545
134.56M
US$ 1.200B
Follow
NYSE TDOC Teladoc Health
US$ 6.90
-0.07 -1.00
5.96M
172.17M
US$ 1.190B
Follow
NYSE AORT Artivion
US$ 28.46
-0.09 -0.32
355,092
41.92M
US$ 1.190B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.27
-0.07 -0.84
1.64M
143.18M
US$ 1.180B
Follow
NASDAQ INVA Innoviva
US$ 18.82
-0.13 -0.69
518,252
62.60M
US$ 1.180B
Follow
NASDAQ NVAX Novavax
US$ 7.29
0.18 2.53
6.76M
160.18M
US$ 1.170B
Follow
NASDAQ MNKD MannKind
US$ 4.22
0.05 1.20
1.71M
275.78M
US$ 1.160B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 24.20
0.04 0.17
343,166
48.08M
US$ 1.160B
Follow
NYSE USPH U.S. Physical Therapy
US$ 75.40
-1.88 -2.43
104,522
15.10M
US$ 1.140B
Follow
NASDAQ ETNB 89bio
US$ 9.65
0.04 0.42
2.51M
117.58M
US$ 1.130B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 7.22
-0.08 -1.10
1.03M
157.22M
US$ 1.130B
Follow
NASDAQ ASTH Astrana Health
US$ 24.47
-0.72 -2.86
407,512
45.65M
US$ 1.120B
Follow
NYSE STVN Stevanato
US$ 22.59
-1.40 -5.84
220,651
49.60M
US$ 1.120B
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ INMD InMode
US$ 14.33
0.12 0.84
861,263
76.25M
US$ 1.090B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 13.67
0.01 0.07
548,276
79.21M
US$ 1.080B
Follow
NASDAQ KNSA Kiniksa Pharmaceuticals
US$ 25.95
-0.17 -0.65
353,685
41.57M
US$ 1.080B
Follow
NASDAQ ESTA Establishment Labs
US$ 36.85
0.97 2.70
246,388
28.76M
US$ 1.060B
Follow
NASDAQ HCSG Healthcare Services Group
US$ 14.28
-0.22 -1.52
399,883
73.29M
US$ 1.050B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 16.86
-0.44 -2.54
171,111
61.52M
US$ 1.040B
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 5.35
-0.14 -2.55
315,685
193.22M
US$ 1.030B
Follow
NASDAQ BLFS BioLife Solutions
US$ 22.10
0.01 0.05
246,418
46.39M
US$ 1.030B
Follow
TSX WELL WELL Health Technologies
C$ 4.09
0.03 0.74
531,522
248.96M
C$ 1.020B
Follow
NASDAQ MDXG MiMedx
US$ 6.72
-0.18 -2.61
419,766
146.95M
US$ 987.500M
Follow
NASDAQ OM Outset Medical
US$ 18.47
-0.13 -0.70
170,070
52.94M
US$ 977.800M
Follow
NASDAQ IART Integra LifeSciences
US$ 12.66
-0.03 -0.24
1.02M
77.16M
US$ 976.850M
Follow
NASDAQ PNTG Pennant
US$ 28.06
-0.57 -1.99
109,957
34.35M
US$ 963.860M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 9.45
0.25 2.72
2.61M
101.85M
US$ 962.480M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 11.21
0.84 8.10
64,682
85.82M
US$ 962.040M
Follow
NASDAQ ARDX Ardelyx
US$ 3.96
-0.03 -0.75
2.64M
236.85M
US$ 937.930M
Follow
NASDAQ NEO NeoGenomics
US$ 7.28
-0.12 -1.62
2.53M
128.36M
US$ 934.460M
Follow
NASDAQ CVAC CureVac
US$ 4.16
0.26 6.67
715,147
224.34M
US$ 933.250M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 28.82
-0.65 -2.21
218,526
32.25M
US$ 929.440M
Follow
NASDAQ WVE Wave Life Sciences
US$ 6.09
0.05 0.83
627,136
152.52M
US$ 928.850M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ STAA STAAR Surgical
US$ 18.77
0.32 1.73
498,858
49.28M
US$ 924.990M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 10.81
0.16 1.50
2.78M
85.36M
US$ 922.740M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ CDNA CareDx
US$ 17.11
0.06 0.35
1.08M
53.63M
US$ 917.610M
Follow
NASDAQ HROW Harrow
US$ 25.74
-0.99 -3.70
499,888
35.61M
US$ 916.600M
Follow
NASDAQ TXG 10x Genomics
US$ 8.54
0.22 2.64
2.58M
107.00M
US$ 913.780M
Follow
NYSE AGL agilon health
US$ 2.20
-0.15 -6.38
13.83M
412.02M
US$ 906.440M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 15.07
0.29 1.96
350,971
59.80M
US$ 901.190M
Follow
NASDAQ GERN Geron
US$ 1.48
0.14 10.45
23.43M
604.50M
US$ 894.660M
Follow
NASDAQ PHVS Pharvaris
US$ 16.39
-0.01 -0.06
67,342
54.23M
US$ 888.830M
Follow
NASDAQ NUTX Nutex Health
US$ 161.86
-7.14 -4.22
137,527
5.44M
US$ 880.520M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 8.88
-0.27 -2.95
965,486
96.36M
US$ 855.680M
Follow
NASDAQ OPK OPKO Health
US$ 1.27
-0.03 -2.31
2.43M
672.80M
US$ 854.460M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 15.66
1.07 7.33
892,306
54.42M
US$ 852.220M
Follow
NYSE EVH Evolent Health
US$ 7.36
-0.64 -8.00
2.93M
115.03M
US$ 846.620M
Follow
NASDAQ HSTM HealthStream
US$ 27.82
-0.42 -1.49
314,690
30.41M
US$ 846.010M
Follow
NYSE AMN AMN Healthcare
US$ 21.67
-0.44 -1.99
391,188
38.07M
US$ 824.980M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 16.77
-0.16 -0.95
102,639
48.86M
US$ 819.380M
Follow
NASDAQ QURE uniQure
US$ 15.23
-0.27 -1.74
645,412
53.44M
US$ 813.890M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 16.32
-0.34 -2.04
443,348
49.77M
US$ 812.250M
Follow
NYSE RCUS Arcus Biosciences
US$ 8.78
0.17 1.97
942,246
91.51M
US$ 803.460M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NASDAQ ZYME Zymeworks
US$ 11.48
-0.46 -3.85
473,585
68.88M
US$ 790.740M
Follow
NASDAQ SCLX Scilex
US$ 4.68
-0.06 -1.27
125,368
166.19M
US$ 777.770M
Follow
NASDAQ LENZ LENZ Therapeutics
US$ 28.22
0.06 0.21
74,560
27.50M
US$ 776.050M
Follow
NASDAQ SIBN SI-BONE
US$ 18.42
-0.70 -3.66
280,981
41.94M
US$ 772.530M
Follow
NYSE NUVB Nuvation Bio
US$ 2.25
0.22 10.84
5.32M
335.57M
US$ 755.030M
Follow
NASDAQ OCS Oculis
US$ 17.95
-0.40 -2.18
8,444
41.94M
US$ 752.820M
Follow
NASDAQ CRMD CorMedix
US$ 12.26
-0.03 -0.24
828,748
60.68M
US$ 743.940M
Follow
NASDAQ XERS Xeris Biopharma
US$ 4.88
-0.04 -0.81
1.81M
149.08M
US$ 727.510M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 38.31
0.63 1.67
234,878
18.64M
US$ 714.100M
Follow
NASDAQ PHAR Pharming
US$ 10.50
0.01 0.10
656
67.84M
US$ 712.320M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 9.99
0.21 2.15
595,163
70.84M
US$ 707.690M
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 6.56
-0.03 -0.46
2.17M
106.34M
US$ 697.590M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 20.63
0.16 0.78
335,826
33.70M
US$ 695.230M
Follow
NASDAQ REPL Replimune
US$ 8.84
0.38 4.49
2.68M
76.96M
US$ 680.330M
Follow
NASDAQ IRMD IRadimed
US$ 52.28
-0.93 -1.75
20,264
12.67M
US$ 662.390M
Follow
NASDAQ SLP Simulations Plus
US$ 32.49
0.79 2.49
278,616
20.09M
US$ 652.720M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 7.67
-0.11 -1.41
867,924
84.82M
US$ 650.570M
Follow
NASDAQ RXST RxSight
US$ 15.89
-0.12 -0.75
728,722
40.30M
US$ 640.370M
Follow
NASDAQ VIR Vir Biotechnology
US$ 4.61
0.10 2.22
1.27M
137.72M
US$ 634.890M
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 6.27
-0.02 -0.32
1.02M
100.85M
US$ 632.330M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 4.11
-0.61 -12.92
98,321
153.83M
US$ 632.240M
Follow
NASDAQ IMTX Immatics
US$ 5.20
0.08 1.56
435,302
121.55M
US$ 632.060M
Follow
NASDAQ ANAB AnaptysBio
US$ 20.74
-0.06 -0.29
356,393
30.43M
US$ 631.120M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 20.52
0.24 1.18
277,491
30.59M
US$ 627.710M
Follow
NASDAQ CBLL CeriBell
US$ 17.26
-0.29 -1.65
245,448
35.82M
US$ 618.250M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 2.83
0.02 0.71
3.89M
218.18M
US$ 617.450M
Follow
NASDAQ EMBC Embecta
US$ 10.51
-1.85 -14.97
1.41M
58.13M
US$ 610.660M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.22
0.01 0.31
771,543
189.49M
US$ 610.160M
Follow
NASDAQ EOLS Evolus
US$ 9.56
-0.03 -0.31
788,053
63.32M
US$ 605.340M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 2.00
-1.03 -33.99
2.42M
295.37M
US$ 590.740M
Follow
NASDAQ GHRS GH Research
US$ 11.27
-0.52 -4.41
186,706
52.03M
US$ 586.380M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 4.64
-0.06 -1.28
67,178
126.19M
US$ 585.520M
Follow
NASDAQ DCTH Delcath Systems
US$ 16.15
-1.09 -6.32
842,962
36.20M
US$ 584.630M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.85
-0.04 -1.38
3.59M
204.94M
US$ 584.080M
Follow
TSX GUD Knight Therapeutics
C$ 5.76
0.00 0.00
15,002
100.80M
C$ 580.610M
Follow
NASDAQ KROS Keros Therapeutics
US$ 14.16
0.12 0.85
398,328
40.51M
US$ 573.620M
Follow
NYSE AVNS Avanos Medical
US$ 12.48
-0.22 -1.73
377,394
45.96M
US$ 573.580M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 11.42
-0.45 -3.79
546,044
49.42M
US$ 564.380M
Follow
NASDAQ ACCD Accolade
US$ 6.89
0.00 0.00
0
81.68M
US$ 562.780M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.52
0.0054 1.06
185,567
1.07B
US$ 551.050M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 3.23
0.46 16.61
432,716
170.55M
US$ 550.880M
Follow
TSX VHI VitalHub
C$ 10.42
0.13 1.26
161,092
52.61M
C$ 548.200M
Follow
NASDAQ COGT Cogent Biosciences
US$ 4.95
-0.03 -0.60
1.80M
110.46M
US$ 546.780M
Follow
NASDAQ INNV InnovAge
US$ 4.02
-0.08 -1.95
15,471
135.46M
US$ 544.550M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 18.36
-0.39 -2.08
208,068
29.60M
US$ 543.460M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 6.03
-0.15 -2.43
663,741
89.37M
US$ 538.900M
Follow
NASDAQ XNCR Xencor
US$ 7.69
0.17 2.26
1.00M
69.98M
US$ 538.150M
Follow
NASDAQ NPCE NeuroPace
US$ 17.87
-0.26 -1.43
332,564
29.85M
US$ 533.420M
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 1.75
-0.01 -0.57
6.06M
304.78M
US$ 533.360M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NYSE OMI Owens & Minor
US$ 6.88
0.01 0.15
1.29M
77.11M
US$ 530.520M
Follow
NASDAQ IMNM Immunome
US$ 8.46
0.54 6.82
794,161
62.42M
US$ 528.070M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 20.25
0.01 0.05
345,633
26.05M
US$ 527.510M
Follow
NASDAQ BNGO Bionano Genomics
US$ 3.77
0.15 4.14
105,445
139.82M
US$ 527.120M
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
153.89M
US$ 524.760M
Follow
NASDAQ MNMD Mind Medicine
US$ 7.07
0.13 1.87
875,749
73.33M
US$ 518.440M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 7.91
-0.01 -0.13
695,418
65.50M
US$ 518.100M
Follow
NYSE CYH Community Health Systems
US$ 3.72
-0.23 -5.82
2.30M
138.95M
US$ 516.890M
Follow
NYSE EHAB Enhabit
US$ 10.26
-0.17 -1.63
198,557
50.28M
US$ 515.870M
Follow
NASDAQ VALN Valneva
US$ 6.33
0.03 0.46
1.47M
81.20M
US$ 514.000M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 21.15
-0.70 -3.20
95,756
24.22M
US$ 512.250M
Follow
NASDAQ BLRX BioLineRx
US$ 3.80
0.17 4.68
68,094
133.17M
US$ 506.050M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 9.50
0.02 0.21
433,372
52.97M
US$ 503.220M
Follow
NASDAQ SVRA Savara
US$ 2.93
0.02 0.69
912,549
171.62M
US$ 502.850M
Follow
NASDAQ UPB Upstream Bio
US$ 9.31
0.38 4.26
384,041
53.60M
US$ 499.020M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 10.86
-0.26 -2.34
1.93M
45.47M
US$ 493.800M
Follow
NASDAQ RGNX REGENXBIO
US$ 9.86
0.22 2.28
871,140
49.55M
US$ 488.560M
Follow
NASDAQ KURA Kura Oncology
US$ 6.26
0.06 0.97
799,727
77.76M
US$ 486.780M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 9.59
-0.17 -1.74
149,997
50.60M
US$ 485.250M
Follow
NASDAQ LFMD LifeMD
US$ 11.50
0.73 6.78
2.00M
42.19M
US$ 485.180M
Follow
NASDAQ AXGN Axogen
US$ 10.94
-0.46 -4.04
687,934
44.01M
US$ 481.470M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 2.85
-0.02 -0.52
2.63M
167.38M
US$ 476.200M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NYSE SNDA Sonida Senior Living
US$ 24.63
-0.13 -0.53
26,101
19.07M
US$ 469.690M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 23.02
-0.23 -0.99
184,057
20.34M
US$ 468.230M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.49
0.08 0.85
277,832
49.17M
US$ 466.620M
Follow
NASDAQ TALK Talkspace
US$ 2.76
-0.15 -4.99
1.90M
168.92M
US$ 466.220M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 7.89
0.02 0.25
264,513
58.23M
US$ 459.430M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 5.36
-0.07 -1.29
899,263
85.69M
US$ 459.300M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.57
-0.09 -1.04
452,701
53.38M
US$ 457.470M
Follow
NASDAQ PRTC PureTech Health
US$ 19.00
1.09 6.09
1,132
23.94M
US$ 454.860M
Follow
NASDAQ MDRX Veradigm
US$ 4.20
0.00 0.00
0
107.64M
US$ 452.090M
Follow
NASDAQ SANA Sana Biotechnology
US$ 2.00
0.04 2.04
3.04M
223.27M
US$ 446.540M
Follow
NASDAQ CSTL Castle Biosciences
US$ 15.89
-0.13 -0.81
287,622
28.01M
US$ 445.080M
Follow
NASDAQ ARVN Arvinas
US$ 6.47
0.22 3.52
2.01M
68.71M
US$ 444.550M
Follow
NASDAQ OFIX Orthofix Medical
US$ 11.23
-0.28 -2.43
636,224
38.21M
US$ 429.100M
Follow
NASDAQ BVS Bioventus
US$ 6.51
0.01 0.15
263,778
65.37M
US$ 425.560M
Follow
NASDAQ SEPN Septerna
US$ 9.48
0.42 4.64
691,803
44.40M
US$ 420.910M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 5.95
0.08 1.36
685,634
70.57M
US$ 419.890M
Follow
NASDAQ MBX MBX Biosciences
US$ 12.51
0.26 2.12
271,953
33.42M
US$ 418.080M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.84
-0.34 -5.50
326,987
71.40M
US$ 416.980M
Follow
NASDAQ SRDX Surmodics
US$ 29.16
0.06 0.21
137,574
14.29M
US$ 416.700M
Follow
NASDAQ SMLR Semler Scientific
US$ 44.93
0.04 0.09
2.37M
9.27M
US$ 416.500M
Follow
NASDAQ ALT Altimmune
US$ 5.85
0.26 4.65
1.43M
71.12M
US$ 416.050M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.53
0.06 4.08
971,179
266.12M
US$ 407.160M
Follow
NASDAQ PGEN Precigen
US$ 1.39
0.07 5.30
1.46M
292.87M
US$ 407.090M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 11.12
1.08 10.76
244,814
36.58M
US$ 406.770M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 6.61
-0.19 -2.79
687,145
61.17M
US$ 404.330M
Follow
NYSE BFLY Butterfly Network
US$ 2.14
-0.02 -0.93
1.79M
186.64M
US$ 399.410M
Follow
NASDAQ CELC Celcuity
US$ 10.75
0.15 1.42
81,416
37.13M
US$ 399.150M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.06
-0.24 -4.53
492,388
78.15M
US$ 395.440M
Follow
NASDAQ GDRX GoodRx
US$ 3.78
-0.01 -0.26
778,210
104.27M
US$ 394.140M
Follow
NASDAQ TRML Tourmaline Bio
US$ 15.27
0.16 1.06
204,037
25.64M
US$ 391.520M
Follow
NASDAQ PSNL Personalis
US$ 4.62
-0.10 -2.12
430,101
84.69M
US$ 391.270M
Follow
NASDAQ KMDA Kamada
US$ 6.74
-0.09 -1.32
59,295
57.49M
US$ 387.480M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.18
-0.16 -3.69
832,892
92.44M
US$ 386.400M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 8.10
0.05 0.62
156,999
47.55M
US$ 385.160M
Follow
NASDAQ ABVX Abivax
US$ 6.05
-0.11 -1.79
1.01M
63.35M
US$ 383.270M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.16
0.15 2.99
380,981
74.24M
US$ 383.080M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 5.60
-0.27 -4.60
542,886
68.25M
US$ 382.200M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
Follow
NASDAQ ANGO AngioDynamics
US$ 9.41
-0.16 -1.67
395,351
40.47M
US$ 380.820M
Follow
NASDAQ FTRE Fortrea
US$ 4.24
0.04 0.95
2.35M
89.70M
US$ 380.330M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 6.10
-0.19 -3.02
310,456
62.30M
US$ 380.030M
Follow
NASDAQ ORGO Organogenesis
US$ 3.02
0.01 0.33
587,223
125.73M
US$ 379.700M
Follow
TSX.V NGEN Nervgen Pharma
C$ 5.40
-1.17 -17.81
259,157
70.31M
C$ 379.670M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.28
0.01 4.41
891,962
1.32B
US$ 372.240M
Follow
NASDAQ VERV Verve Therapeutics
US$ 4.38
0.15 3.55
2.31M
84.66M
US$ 370.810M
Follow
NASDAQ HCWB HCW Biologics
US$ 8.32
-0.38 -4.37
93,799
44.54M
US$ 370.570M
Follow
TSX DR Medical Facilities
C$ 15.47
0.07 0.45
12,223
23.40M
C$ 362.000M
Follow
NASDAQ DH Definitive Healthcare
US$ 3.13
-0.01 -0.32
644,954
115.52M
US$ 361.580M
Follow
NASDAQ MYGN Myriad Genetics
US$ 3.93
-0.14 -3.44
2.17M
91.04M
US$ 357.790M
Follow
NASDAQ LAB Standard BioTools
US$ 0.95
-0.09 -8.27
2.09M
372.26M
US$ 355.140M
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.28
0.04 1.79
545,939
155.15M
US$ 353.740M
Follow
NASDAQ TBRG TruBridge
US$ 23.69
-0.46 -1.90
165,578
14.93M
US$ 353.690M
Follow
NASDAQ PRTA Prothena
US$ 6.55
-0.27 -3.96
883,134
53.81M
US$ 352.460M
Follow
NYSE EBS Emergent BioSolutions
US$ 6.50
0.07 1.09
1.07M
54.18M
US$ 352.170M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 19.73
-1.21 -5.78
271,083
17.61M
US$ 347.450M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 12.80
0.65 5.35
356,338
27.09M
US$ 346.750M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ ERAS Erasca
US$ 1.21
-0.01 -0.82
613,009
282.73M
US$ 342.100M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 2.02
0.11 5.76
2.23M
167.80M
US$ 338.960M
Follow
NASDAQ VSTM Verastem Oncology
US$ 7.48
-0.13 -1.71
1.75M
44.51M
US$ 332.930M
Follow
NASDAQ TKNO Alpha Teknova
US$ 6.23
-0.27 -4.15
262,584
53.31M
US$ 332.120M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 6.12
-0.13 -2.08
427,839
53.94M
US$ 330.110M
Follow
NASDAQ SPOK Spok
US$ 16.19
-0.34 -2.06
149,260
20.27M
US$ 328.170M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 2.30
0.05 2.00
877,994
141.84M
US$ 325.520M
Follow
NASDAQ NRC NRC Health
US$ 13.79
0.40 2.99
80,220
23.48M
US$ 323.790M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 7.88
5.57 241.13
35.46M
40.88M
US$ 322.130M
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.80
0.05 1.33
1.85M
83.94M
US$ 318.970M
Follow
NASDAQ VREX Varex Imaging
US$ 7.73
0.09 1.18
292,689
41.23M
US$ 318.710M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 12.45
0.35 2.89
23,246
25.59M
C$ 318.600M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 2.45
-0.03 -1.21
1.37M
128.81M
US$ 315.580M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 13.59
-0.07 -0.51
40,817
23.22M
US$ 315.560M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 8.61
0.39 4.74
1.90M
36.53M
US$ 314.520M
Follow
NYSEAMEX SENS Senseonics
US$ 0.53
0.03 5.00
6.23M
595.33M
US$ 312.550M
Follow
NASDAQ NYXH Nyxoah
US$ 8.32
0.27 3.35
195,008
37.43M
US$ 311.420M
Follow
NASDAQ HUMA Humacyte
US$ 2.41
0.07 2.99
4.84M
128.67M
US$ 310.090M
Follow
NYSE DNA Ginkgo Bioworks
US$ 6.86
-0.54 -7.30
2.03M
45.20M
US$ 310.070M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 5.24
0.00 0.00
1.79M
58.52M
US$ 306.640M
Follow
NASDAQ ABSI Absci
US$ 2.66
-0.11 -3.97
2.22M
114.86M
US$ 305.530M
Follow
NASDAQ AURA Aura Biosciences
US$ 5.94
-0.02 -0.34
155,642
49.95M
US$ 296.700M
Follow
NASDAQ XOMA XOMA
US$ 25.11
-0.01 -0.04
17,747
11.78M
US$ 295.800M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 4.23
0.33 8.46
765,911
68.38M
US$ 289.250M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 6.58
0.86 15.03
897,579
43.59M
US$ 286.820M
Follow
NASDAQ IMMP Immutep
US$ 1.97
0.03 1.55
112,647
145.46M
US$ 286.560M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 7.62
-0.07 -0.91
115,154
37.42M
US$ 285.140M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.87
-0.01 -0.53
626,721
152.10M
US$ 284.430M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 25.70
-0.55 -2.10
160,886
10.95M
US$ 281.420M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 7.10
-0.60 -7.79
9,161
39.63M
US$ 281.370M
Follow
NASDAQ PACB PacBio
US$ 0.95
-0.03 -3.18
12.07M
294.32M
US$ 279.600M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 6.29
-0.005 -0.08
35,600
43.64M
US$ 274.500M
Follow
NASDAQ NGNE Neurogene
US$ 18.04
0.55 3.14
91,007
14.85M
US$ 267.890M
Follow
NASDAQ SMTI Sanara MedTech
US$ 30.65
-0.37 -1.19
15,358
8.74M
US$ 267.880M
Follow
NASDAQ OCGN Ocugen
US$ 0.91
0.08 9.76
9.34M
291.32M
US$ 265.390M
Follow
NASDAQ ALMS Alumis
US$ 4.84
0.06 1.26
1.84M
54.41M
US$ 263.340M
Follow
NASDAQ GOSS Gossamer Bio
US$ 1.15
0.001 0.09
2.42M
226.60M
US$ 260.820M
Follow
NASDAQ TSVT 2seventy bio
US$ 4.99
0.00 0.00
0
51.59M
US$ 257.430M
Follow
NASDAQ INZY Inozyme Pharma
US$ 3.96
0.01 0.25
1.98M
64.24M
US$ 254.390M
Follow
NASDAQ VMD Viemed Healthcare
US$ 6.52
-0.15 -2.25
111,571
38.94M
US$ 253.890M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.05
0.04 1.00
319,469
61.44M
US$ 248.830M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.24
-0.08 -1.85
359,953
58.31M
US$ 247.230M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 6.57
0.12 1.86
153,065
37.03M
US$ 243.250M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.42
-0.05 -0.91
752,662
44.48M
US$ 241.080M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 4.16
0.24 6.12
728,681
57.88M
US$ 240.780M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 2.85
0.04 1.42
338,608
84.46M
US$ 240.710M
Follow
NASDAQ QTRX Quanterix
US$ 4.85
0.04 0.83
439,908
49.57M
US$ 240.410M
Follow
NASDAQ QSI Quantum-Si
US$ 1.73
0.26 17.29
25.60M
138.40M
US$ 239.430M
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.66
0.05 7.56
4.02M
361.49M
US$ 238.580M
Follow
NASDAQ MXCT MaxCyte
US$ 2.25
0.05 2.27
1.52M
105.48M
US$ 237.330M
Follow
NASDAQ TCMD Tactile Medical
US$ 9.81
-0.04 -0.41
204,918
24.00M
US$ 235.440M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 9.15
-0.13 -1.40
58,396
25.73M
US$ 235.300M
Follow
TSX EDT Spectral Medical
C$ 0.83
-0.01 -1.19
75,500
282.82M
C$ 234.740M
Follow
TSX AIDX HEALWELL AI
C$ 1.40
0.02 1.45
154,640
165.88M
C$ 232.230M
Follow
NASDAQ CERS Cerus
US$ 1.25
0.00 0.00
635,124
185.72M
US$ 232.150M
Follow
NASDAQ ZIMV ZimVie
US$ 8.35
-0.17 -2.00
103,831
27.60M
US$ 230.460M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 4.14
0.08 1.97
72,788
55.59M
US$ 230.140M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.09
-0.02 -1.80
1.06M
209.67M
US$ 228.540M
Follow
NASDAQ SLRN Acelyrin
US$ 2.27
0.00 0.00
0
100.33M
US$ 227.750M
Follow
NASDAQ EYEN Eyenovia
US$ 2.03
0.63 45.00
5.70M
111.42M
US$ 226.180M
Follow
NASDAQ RZLT Rezolute
US$ 3.90
-0.11 -2.74
832,652
57.94M
US$ 225.970M
Follow
NASDAQ TOI The Oncology Institute
US$ 2.99
0.32 11.78
1.80M
75.56M
US$ 225.920M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 3.47
-0.16 -4.41
546,332
64.26M
US$ 222.980M
Follow
NASDAQ OPRX OptimizeRx
US$ 12.09
0.48 4.13
216,806
18.42M
US$ 222.700M
Follow
NASDAQ HCAT Health Catalyst
US$ 3.66
-0.09 -2.41
391,287
60.85M
US$ 222.410M
Follow
NASDAQ STIM Neuronetics
US$ 3.99
-0.02 -0.50
567,994
55.65M
US$ 222.040M
Follow
NASDAQ ANNX Annexon
US$ 2.06
0.09 4.57
842,021
106.59M
US$ 219.580M
Follow
NASDAQ MDWD MediWound
US$ 20.34
0.45 2.26
67,666
10.79M
US$ 219.470M
Follow
NASDAQ DSGN Design Therapeutics
US$ 3.87
0.27 7.50
132,178
56.62M
US$ 219.120M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 7.97
-0.32 -3.86
99,183
27.43M
US$ 218.620M
Follow
NASDAQ GNFT Genfit
US$ 4.37
0.02 0.46
10,379
49.91M
US$ 218.110M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 35.44
-0.12 -0.34
15,886
6.10M
US$ 216.180M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 7.69
-0.12 -1.47
4,711
27.86M
US$ 214.100M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 30.22
-0.21 -0.69
36,765
6.99M
US$ 211.240M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.00
-0.11 -3.57
119,594
70.10M
US$ 210.300M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 2.29
0.02 0.88
793,077
91.18M
US$ 208.800M
Follow
NYSE AUNA Auna
US$ 6.81
-0.03 -0.44
20,030
30.00M
US$ 204.300M
Follow
NYSE ADCT ADC Therapeutics
US$ 2.11
0.90 74.38
984,308
96.69M
US$ 204.020M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.17
-0.005 -0.12
3.20M
48.13M
US$ 200.700M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 1.87
-0.03 -1.32
1.55M
107.42M
US$ 200.340M
Follow
NASDAQ CDXS Codexis
US$ 2.46
0.12 5.13
528,846
81.38M
US$ 200.190M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 10.10
3.35 49.63
107,879
19.53M
US$ 197.250M
Follow
NASDAQ BWAY BrainsWay
US$ 10.43
0.03 0.29
36,897
18.82M
US$ 196.290M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 9.95
-0.10 -1.00
114,211
19.32M
US$ 192.230M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 2.89
-0.04 -1.37
20,055
66.44M
US$ 192.010M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.88
-0.02 -0.69
701,521
66.52M
US$ 191.580M
Follow
NASDAQ OSUR OraSure Technologies
US$ 2.57
0.02 0.79
635,242
74.59M
US$ 191.320M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.10
0.04 0.99
582,910
46.03M
US$ 188.720M
Follow
NASDAQ OMER Omeros
US$ 3.22
0.11 3.54
851,168
57.95M
US$ 186.600M
Follow
NASDAQ KOD Kodiak Sciences
US$ 3.55
0.00 0.00
256,199
52.62M
US$ 186.540M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 4.13
0.03 0.73
109,278
44.79M
US$ 184.980M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 5.16
-0.11 -2.09
15,700
35.62M
C$ 183.800M
Follow
NASDAQ UTMD Utah Medical Products
US$ 53.66
0.34 0.64
10,461
3.39M
US$ 181.910M
Follow
NASDAQ INBX Inhibrx
US$ 12.54
-0.62 -4.71
51,444
14.48M
US$ 181.580M
Follow
TSX CRRX CareRX
C$ 2.86
0.04 1.42
104,630
63.49M
C$ 181.580M
Follow
NYSEAMEX CVM CEL-SCI
US$ 2.45
-2.06 -45.68
1.98M
74.11M
US$ 181.570M
Follow
NASDAQ DBVT DBV Technologies
US$ 8.82
-0.51 -5.47
67,191
20.52M
US$ 180.990M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.18
0.04 1.87
6,697
82.78M
US$ 180.460M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 3.02
-0.13 -4.13
186,961
59.74M
US$ 180.410M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.69
-0.03 -1.74
88,491
105.91M
US$ 178.990M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.51
0.17 4.94
271,471
50.04M
US$ 175.390M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.66
0.02 0.52
3,605
47.40M
US$ 173.440M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 11.77
0.06 0.51
76,361
14.65M
US$ 172.430M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 4.03
-0.10 -2.42
77,739
42.76M
US$ 172.320M
Follow
NASDAQ URGN UroGen Pharma
US$ 4.08
-0.09 -2.16
3.96M
42.20M
US$ 172.180M
Follow
NYSEAMEX ELMD Electromed
US$ 20.35
-0.52 -2.49
84,693
8.46M
US$ 172.160M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 4.24
-0.09 -2.08
41,539
40.44M
US$ 171.470M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.02
-0.02 -0.98
127,524
84.73M
US$ 171.150M
Follow
NASDAQ OABI OmniAb
US$ 1.41
-0.02 -1.40
549,265
121.01M
US$ 170.620M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 2.51
0.05 2.03
684,137
67.59M
US$ 169.650M
Follow
NASDAQ RCEL AVITA Medical
US$ 6.40
-0.12 -1.84
224,575
26.22M
US$ 167.810M
Follow
NASDAQ ACIU AC Immune
US$ 1.70
-0.41 -19.29
163,077
98.94M
US$ 167.700M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 2.13
0.09 4.41
5.09M
78.26M
US$ 166.690M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 3.60
0.05 1.41
339,597
46.23M
US$ 166.430M
Follow
NASDAQ INMB INmune Bio
US$ 7.50
0.04 0.54
342,977
22.17M
US$ 166.280M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.28
0.04 1.23
82,840
50.40M
US$ 165.310M
Follow
NASDAQ MASS 908 Devices
US$ 4.74
0.09 1.94
375,793
34.82M
US$ 165.050M
Follow
NASDAQ IVA Inventiva
US$ 3.13
0.02 0.58
5,657
52.36M
US$ 163.780M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 2.99
-0.16 -5.08
342,353
54.63M
US$ 163.340M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.35
-0.09 -1.65
40,294
30.49M
US$ 163.120M
Follow
NASDAQ AONC American Oncology Network
US$ 6.02
0.00 0.00
0
27.08M
US$ 163.020M
Follow
NASDAQ LNSR LENSAR
US$ 13.98
0.00 0.00
145,517
11.61M
US$ 162.310M
Follow
NASDAQ ACON Aclarion
US$ 6.98
6.23 830.67
6,349
23.12M
US$ 161.380M
Follow
NASDAQ CVRX CVRx
US$ 6.65
0.39 6.23
284,059
24.26M
US$ 161.330M
Follow
NASDAQ INGN Inogen
US$ 6.75
0.79 13.26
595,619
23.82M
US$ 160.780M
Follow
NASDAQ PRME Prime Medicine
US$ 1.22
0.06 4.72
1.93M
131.16M
US$ 160.020M
Follow
NASDAQ TIL Instil Bio
US$ 24.50
8.28 51.05
1.34M
6.53M
US$ 159.990M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.25
-0.10 -2.99
234,709
49.09M
US$ 159.540M
Follow
NASDAQ ARAY Accuray
US$ 1.58
-0.04 -2.47
375,268
100.56M
US$ 158.880M
Follow
NASDAQ ESPR Esperion
US$ 0.80
-0.05 -5.86
3.69M
197.04M
US$ 158.220M
Follow
NASDAQ PROF Profound Medical
US$ 5.13
0.00 0.00
91,899
30.03M
US$ 154.050M
Follow
NASDAQ CLLS Cellectis
US$ 1.52
0.00 0.00
21,949
100.09M
US$ 152.140M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 3.41
-0.14 -3.94
129,805
44.20M
US$ 150.720M
Follow
NASDAQ JYNT The Joint
US$ 10.05
0.04 0.40
47,284
14.98M
US$ 150.550M
Follow
NASDAQ KDLY KindlyMD
US$ 24.94
2.11 9.24
10.17M
5.98M
US$ 149.140M
Follow
NASDAQ PDEX Pro-Dex
US$ 45.62
1.22 2.75
34,474
3.26M
US$ 148.720M
Follow
TSX HLS HLS Therapeutics
C$ 4.65
-0.06 -1.27
5,300
31.79M
C$ 147.820M
Follow
NYSEAMEX CYBN Cybin
US$ 7.26
0.24 3.42
200,529
19.99M
US$ 145.130M
Follow
NASDAQ BIOA BioAge Labs
US$ 4.04
0.14 3.59
143,270
35.85M
US$ 144.830M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.89
-0.05 -1.27
4,133
36.86M
US$ 143.500M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.37
-0.05 -3.52
222,607
103.82M
US$ 142.230M
Follow
NASDAQ KRRO Korro Bio
US$ 14.81
0.01 0.07
45,004
9.37M
US$ 138.770M
Follow
NASDAQ FATE Fate Therapeutics
US$ 1.20
0.03 2.56
966,259
113.89M
US$ 136.670M
Follow
NASDAQ EUDA EUDA Health
US$ 3.67
-0.13 -3.42
35,990
37.15M
US$ 136.340M
Follow
NASDAQ DCGO DocGo
US$ 1.34
0.06 4.69
2.82M
101.53M
US$ 136.050M
Follow
NASDAQ ACOG Alpha Cognition
US$ 8.69
3.32 61.82
399,374
15.53M
US$ 134.960M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 1.26
-0.34 -21.25
462,637
107.02M
US$ 134.850M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 2.25
0.00 0.00
514,277
59.55M
US$ 133.990M
Follow
NASDAQ EDIT Editas Medicine
US$ 1.62
0.12 8.00
1.37M
82.55M
US$ 133.730M
Follow
TSX.V RX BioSyent
C$ 11.75
0.05 0.43
2,930
11.37M
C$ 133.600M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.61
0.09 18.37
1.98M
220.42M
US$ 133.350M
Follow
NASDAQ CGEN Compugen
US$ 1.45
0.06 4.32
175,653
89.54M
US$ 129.830M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 9.80
0.07 0.72
43,513
13.14M
US$ 128.770M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 1.82
0.29 18.95
7.97M
70.71M
US$ 128.690M
Follow
NASDAQ ALEC Alector
US$ 1.31
0.06 4.80
2.29M
97.93M
US$ 128.290M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.84
-0.13 -6.60
128,397
69.36M
US$ 127.620M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 2.72
-0.08 -2.86
124,030
45.84M
US$ 124.680M
Follow
NASDAQ NKTX Nkarta
US$ 1.77
0.07 3.82
375,023
70.57M
US$ 124.560M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.79
-0.0052 -0.65
42,062
156.55M
US$ 124.300M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.76
0.06 3.53
2.71M
70.38M
US$ 123.870M
Follow
NYSEAMEX INFU InfuSystem
US$ 5.80
-0.25 -4.13
429,026
21.26M
US$ 123.310M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 0.42
0.01 2.93
704,818
292.16M
US$ 123.290M
Follow
NASDAQ LUNG Pulmonx
US$ 3.12
-0.02 -0.64
226,796
39.49M
US$ 123.210M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 1.93
0.00 0.00
928,094
63.81M
US$ 123.150M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 5.75
-0.04 -0.69
44,199
21.19M
US$ 121.840M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.66
0.03 4.35
1.04M
184.46M
US$ 121.740M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.65
-0.06 -3.51
709,550
73.63M
US$ 121.490M
Follow
NASDAQ THTX Theratechnologies
US$ 2.59
0.04 1.57
126,339
45.98M
US$ 119.090M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 3.15
-0.01 -0.32
76,167
37.72M
US$ 118.820M
Follow
NASDAQ PRE Prenetics Global
US$ 10.99
2.90 35.85
122,294
10.64M
US$ 116.930M
Follow
NASDAQ BTMD Biote
US$ 3.75
-0.12 -3.10
65,958
31.11M
US$ 116.660M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.06
0.03 1.48
762,546
56.59M
US$ 116.580M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NASDAQ AVR Anteris Technologies
US$ 3.23
-0.33 -9.27
102,857
35.94M
US$ 116.090M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 0.72
-0.04 -4.85
392,500
161.56M
US$ 116.000M
Follow
NASDAQ SLDB Solid Biosciences
US$ 2.89
0.19 7.04
1.78M
39.95M
US$ 115.460M
Follow
NASDAQ SEER Seer
US$ 2.08
0.00 0.00
212,921
54.92M
US$ 114.230M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.75
0.04 2.34
5,400
64.94M
C$ 113.640M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.87
-0.0007 -0.08
596,934
125.80M
US$ 109.450M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.17
-0.08 -2.46
467,582
34.32M
US$ 108.790M
Follow
NYSEAMEX MYO Myomo
US$ 3.21
-0.01 -0.31
449,824
33.70M
US$ 108.180M
Follow
NASDAQ IFRX InflaRx
US$ 1.82
0.13 7.69
119,356
58.88M
US$ 107.160M
Follow
NASDAQ VXRT Vaxart
US$ 0.47
0.01 2.78
715,637
227.48M
US$ 106.920M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 2.47
0.26 11.76
615,222
43.17M
US$ 106.630M
Follow
NASDAQ XGN Exagen
US$ 6.03
0.26 4.51
137,483
17.64M
US$ 106.370M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 3.41
0.19 5.90
151,061
30.67M
US$ 104.580M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 2.73
-0.01 -0.36
75,970
37.82M
US$ 103.250M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.49
-0.006 -1.20
1.87M
208.65M
US$ 103.070M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.39
-0.01 -0.71
66,045
73.84M
US$ 102.640M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 2.97
0.16 5.69
143,900
34.39M
US$ 102.140M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.12
0.07 3.41
1.13M
48.11M
US$ 101.990M
Follow
NASDAQ MDXH MDxHealth
US$ 2.06
-0.03 -1.44
85,465
49.50M
US$ 101.970M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 3.08
0.02 0.65
324,849
33.08M
US$ 101.890M
Follow
NASDAQ DERM Journey Medical
US$ 6.83
0.05 0.74
94,159
14.89M
US$ 101.700M
Follow
NYSE AMWL Amwell
US$ 7.44
0.00 0.00
27,855
13.67M
US$ 101.700M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.73
0.04 5.20
65,296
139.01M
US$ 100.920M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 0.62
0.03 5.26
5.24M
160.03M
US$ 99.220M
Follow
NASDAQ MGNX MacroGenics
US$ 1.58
0.09 6.04
304,701
62.76M
US$ 99.160M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.10
0.08 7.88
552,030
90.55M
US$ 99.150M
Follow
NASDAQ ICAD iCAD
US$ 3.74
-0.08 -2.09
374,697
26.35M
US$ 98.550M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 0.78
-0.0006 -0.08
94,347
125.56M
US$ 98.440M
Follow
CSE AIAI NetraMark
C$ 1.32
0.04 3.12
21,000
74.08M
C$ 97.790M
Follow
NASDAQ OPTN OptiNose
US$ 9.60
0.00 0.00
0
10.06M
US$ 96.580M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.71
0.04 0.71
49,339
16.71M
US$ 95.410M
Follow
NASDAQ PROK ProKidney
US$ 0.74
-0.03 -4.43
622,090
127.97M
US$ 94.310M
Follow
NASDAQ HLVX HilleVax
US$ 1.86
-0.04 -2.11
106,556
49.81M
US$ 92.650M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 7.54
0.13 1.75
83,944
12.18M
US$ 91.840M
Follow
NASDAQ IVVD Invivyd
US$ 0.76
-0.0045 -0.59
1.30M
119.62M
US$ 90.910M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 0.79
0.02 1.95
880,124
115.21M
US$ 90.790M
Follow
NASDAQ MGRM Monogram Technologies
US$ 2.62
-0.18 -6.43
76,482
34.31M
US$ 89.890M
Follow
NASDAQ AGEN Agenus
US$ 3.79
0.13 3.55
628,668
23.61M
US$ 89.480M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 1.24
0.03 2.48
616,704
71.27M
US$ 88.370M
Follow
NASDAQ FONR FONAR
US$ 13.96
0.26 1.90
24,231
6.27M
US$ 87.530M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.07
0.01 0.94
138,576
81.60M
US$ 87.310M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.15
0.04 1.90
37,117
40.31M
US$ 86.670M
Follow
NASDAQ XBIT XBiotech
US$ 2.84
-0.03 -1.05
29,199
30.48M
US$ 86.560M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 13.56
-0.03 -0.22
10,534
6.36M
US$ 86.240M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.76
-0.04 -1.95
988,371
48.88M
US$ 86.030M
Follow
NASDAQ GNLX Genelux
US$ 2.49
0.00 0.00
86,000
34.54M
US$ 86.000M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.10
-0.05 -4.35
3,798
78.16M
C$ 85.980M
Follow
NASDAQ IMAB I-Mab
US$ 1.05
0.11 11.32
361,379
81.50M
US$ 85.580M
Follow
NASDAQ GUTS Fractyl Health
US$ 1.76
-0.09 -4.62
106,807
48.10M
US$ 84.420M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.60
0.04 1.56
17,137
32.20M
US$ 83.720M
Follow
NASDAQ IMUX Immunic
US$ 0.92
0.001 0.11
210,789
90.08M
US$ 82.960M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.34
0.01 0.75
717,194
60.85M
US$ 81.540M
Follow
NYSE OWLT Owlet
US$ 5.05
0.06 1.10
13,018
16.04M
US$ 80.920M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 1.28
0.00 0.00
105,766
62.76M
US$ 80.330M
Follow
NASDAQ CSBR Champions Oncology
US$ 5.81
-0.17 -2.84
23,133
13.70M
US$ 79.600M
Follow
NASDAQ IOBT IO Biotech
US$ 1.20
0.09 8.11
429,371
65.88M
US$ 79.060M
Follow
NYSE ANRO Alto Neuroscience
US$ 2.93
0.08 2.81
200,576
26.97M
US$ 79.020M
Follow
NASDAQ LUCD Lucid Diagnostics
US$ 1.33
0.00 0.00
722,096
59.34M
US$ 78.920M
Follow
TSX MSCL Satellos Bioscience
C$ 0.69
0.04 6.15
466,471
113.60M
C$ 78.380M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 4.68
-0.03 -0.64
58,609
16.39M
US$ 76.710M
Follow
TSX.V COV Covalon Technologies
C$ 2.79
0.00 0.00
0
27.40M
C$ 76.450M
Follow
CSE GLAB Gemina Laboratories
C$ 1.02
0.00 0.00
0
74.57M
C$ 76.060M
Follow
NASDAQ GNTA Genenta Science
US$ 4.14
0.00 0.00
0
18.29M
US$ 75.720M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 1.75
-0.20 -10.26
1.16M
43.09M
US$ 75.410M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.97
-0.03 -2.70
6,936
77.89M
US$ 75.240M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 3.91
0.05 1.30
133,858
19.05M
US$ 74.490M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.90
0.06 7.72
793,968
82.46M
US$ 74.460M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.39
0.01 0.72
496,742
53.33M
US$ 74.130M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.67
0.005 0.30
41,349
44.39M
US$ 73.910M
Follow
NASDAQ SY So-Young
US$ 0.86
-0.01 -1.27
17,688
86.02M
US$ 73.810M
Follow
NASDAQ ZYXI Zynex
US$ 2.30
0.03 1.32
131,969
31.85M
US$ 73.260M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 4.87
0.05 1.04
143,148
15.00M
US$ 73.050M
Follow
NASDAQ INO INOVIO
US$ 2.02
0.04 2.02
532,867
36.10M
US$ 72.920M
Follow
NASDAQ ENTX Entera Bio
US$ 1.97
0.06 3.14
15,995
36.83M
US$ 72.560M
Follow
NASDAQ ADAG Adagene
US$ 1.63
0.10 6.21
15,106
44.27M
US$ 71.940M
Follow
NASDAQ MBOT Microbot Medical
US$ 2.56
0.02 0.79
1.03M
28.03M
US$ 71.760M
Follow
NASDAQ VERU Veru
US$ 0.49
0.0001 0.02
561,291
146.38M
US$ 71.730M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 5.09
0.13 2.62
12,201
14.04M
US$ 71.460M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.20
0.05 4.35
281,305
59.47M
US$ 71.360M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.44
0.12 9.09
1.09M
49.09M
US$ 70.690M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.27
0.04 15.03
409,874
255.88M
US$ 70.110M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.50
0.00 0.00
0
46.60M
US$ 69.900M
Follow
NASDAQ CRVO CervoMed
US$ 8.42
-0.09 -1.06
114,788
8.25M
US$ 69.460M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 8.47
0.00 0.00
79,787
8.19M
US$ 69.370M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.21
-0.01 -4.55
58,100
328.48M
C$ 68.980M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.37
-0.02 -1.44
136,892
49.63M
US$ 67.990M
Follow
NASDAQ ZURA Zura Bio
US$ 1.04
0.01 0.97
526,479
65.29M
US$ 67.900M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.68
0.00 0.00
5,069
40.30M
US$ 67.700M
Follow
NASDAQ MNOV MediciNova
US$ 1.38
-0.01 -0.72
8,411
49.05M
US$ 67.690M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 1.87
-0.23 -10.95
292,158
36.18M
US$ 67.660M
Follow
NASDAQ VTGN Vistagen
US$ 2.43
0.00 0.00
62,449
27.84M
US$ 67.650M
Follow
NASDAQ NOTV Inotiv
US$ 2.11
0.09 4.46
421,445
32.02M
US$ 67.560M
Follow
NASDAQ VANI Vivani Medical
US$ 1.14
0.01 0.88
28,530
59.23M
US$ 67.520M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.72
0.08 3.03
11,480
24.65M
C$ 67.050M
Follow
NASDAQ EDAP EDAP TMS
US$ 1.80
0.06 3.45
45,422
37.10M
US$ 66.780M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 1.16
-0.06 -4.92
279,778
57.49M
US$ 66.690M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.87
0.02 2.59
95,173
75.84M
US$ 65.680M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 2.20
0.07 3.29
137,102
29.75M
US$ 65.450M
Follow
NASDAQ FORA Forian
US$ 2.10
0.05 2.44
2,162
31.02M
US$ 65.140M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.30
0.00 0.00
989,871
49.57M
US$ 64.440M
Follow
NASDAQ NTRB Nutriband
US$ 5.73
0.37 6.90
25,621
11.11M
US$ 63.660M
Follow
NASDAQ SKYE Skye Bioscience
US$ 2.07
-0.14 -6.33
273,091
30.34M
US$ 62.800M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.86M
US$ 62.510M
Follow
NASDAQ MGX Metagenomi
US$ 1.67
0.02 1.21
192,027
37.42M
US$ 62.490M
Follow
NASDAQ APYX Apyx Medical
US$ 1.66
0.18 12.16
135,778
37.64M
US$ 62.480M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.84
0.19 11.52
151,347
33.84M
US$ 62.270M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.03
-0.86 -45.50
362,242
60.08M
US$ 61.880M
Follow
NASDAQ SERA Sera Prognostics
US$ 1.88
-0.04 -2.08
259,059
32.80M
US$ 61.660M
Follow
NASDAQ BMRA Biomerica
US$ 3.35
-0.16 -4.56
165,177
18.34M
US$ 61.440M
Follow
NASDAQ GEG Great Elm
US$ 2.09
0.06 2.96
14,228
29.25M
US$ 61.130M
Follow
OTCMKTS ZIVO ZIVO Bioscience
US$ 17.00
0.00 0.00
0
3.55M
US$ 60.350M
Follow
CSE BNXT BioNxt Solutions
C$ 0.53
-0.01 -1.85
39,700
113.40M
C$ 60.100M
Follow
NASDAQ NVNO enVVeno Medical
US$ 3.42
-0.04 -1.16
106,785
17.54M
US$ 59.990M
Follow
NASDAQ NSPR InspireMD
US$ 2.28
0.06 2.47
73,036
26.08M
US$ 59.460M
Follow
NASDAQ ACET Adicet Bio
US$ 0.72
0.02 2.71
429,735
82.40M
US$ 59.250M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.57
-0.01 -0.63
572,905
37.41M
US$ 58.730M
Follow
NASDAQ OCX Oncocyte
US$ 3.44
0.37 12.05
75,339
16.84M
US$ 57.930M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.02
-0.01 -0.97
96,978
56.57M
US$ 57.700M
Follow
NASDAQ TELA TELA Bio
US$ 1.45
0.06 4.32
124,121
39.39M
US$ 57.120M
Follow
NYSE NEUE NeueHealth
US$ 6.88
0.12 1.78
2,369
8.29M
US$ 57.040M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 0.55
-0.02 -3.68
1.21M
103.80M
US$ 56.990M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.81
0.00 0.00
0
31.24M
US$ 56.450M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 0.62
-0.02 -2.73
104,377
90.56M
US$ 56.150M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
22,800
701.73M
C$ 56.140M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 1.32
0.00 0.00
124,177
42.51M
US$ 56.110M
Follow
NASDAQ CELU Celularity
US$ 2.49
0.39 18.57
147,581
22.48M
US$ 55.980M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.15
-0.21 -3.92
23,421
10.79M
US$ 55.610M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.15
0.00 0.00
78,137
48.26M
US$ 55.500M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.89
0.48 8.87
7,881
9.39M
US$ 55.310M
Follow
NASDAQ ICCC ImmuCell
US$ 6.18
0.04 0.65
93,635
8.91M
US$ 55.060M
Follow
NASDAQ JAGX Jaguar Health
US$ 4.53
0.27 6.34
69,919
11.80M
US$ 53.450M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.70
-0.01 -0.58
459,679
31.20M
US$ 53.040M
Follow
OTCMKTS RDGL Vivos
US$ 0.13
0.0071 5.92
235,868
417.59M
US$ 53.030M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.71
0.01 2.03
22,723
75.00M
US$ 52.880M
Follow
NASDAQ RENB Renovaro
US$ 0.33
0.04 15.15
2.06M
158.72M
US$ 52.850M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.45
0.00 0.00
760,066
36.24M
US$ 52.550M
Follow
NASDAQ BDSX Biodesix
US$ 0.36
-0.04 -9.90
11.52M
145.47M
US$ 51.790M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.85
-0.02 -2.41
138,079
60.93M
US$ 51.730M
Follow
NASDAQ ELUT Elutia
US$ 1.70
-0.04 -2.30
10,674
30.25M
US$ 51.420M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 19.45
-0.54 -2.70
3,468
2.61M
US$ 50.760M
Follow
NASDAQ ALVR AlloVir
US$ 10.10
0.00 0.00
0
5.02M
US$ 50.700M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 1.11
0.03 2.78
355,027
44.56M
US$ 49.460M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.06
0.07 7.07
351,595
46.58M
US$ 49.370M
Follow
NASDAQ OPGN OpGen
US$ 4.88
2.98 156.84
4,364
10.07M
US$ 49.140M
Follow
NYSEAMEX VNRX VolitionRx
US$ 0.51
-0.0025 -0.49
167,709
95.97M
US$ 48.850M
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.57
-0.0056 -0.97
423,597
85.03M
US$ 48.810M
Follow
NASDAQ BLUE bluebird bio
US$ 4.99
0.02 0.40
224,809
9.72M
US$ 48.500M
Follow
TSX.V NRX NurExone Biologic
C$ 0.68
0.01 1.49
77,227
70.89M
C$ 48.210M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.39
0.04 10.39
4.27M
123.53M
US$ 48.180M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 1.98
-0.02 -1.00
135,135
24.29M
US$ 48.090M
Follow
NASDAQ FBRX Forte Biosciences
US$ 7.52
0.41 5.77
24,934
6.39M
US$ 48.050M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.09
0.06 5.83
320,289
44.00M
US$ 47.960M
Follow
NASDAQ PEPG PepGen
US$ 1.47
0.03 2.08
211,844
32.60M
US$ 47.920M
Follow
NASDAQ FBIO Fortress Biotech
US$ 1.73
0.03 1.76
152,433
27.60M
US$ 47.750M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.00
-0.07 -6.54
131,571
47.74M
US$ 47.740M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.41
0.03 8.49
2.20M
116.36M
US$ 47.710M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 3.80
1.38 57.02
15,790
12.54M
US$ 47.650M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.80
-0.02 -0.83
136,367
26.53M
US$ 47.620M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.80
0.06 3.45
78,146
26.16M
US$ 47.090M
Follow
TSX HBP Helix BioPharma
C$ 0.96
0.01 1.05
500
49.02M
C$ 47.060M
Follow
NASDAQ MURA Mural Oncology
US$ 2.75
-0.01 -0.36
199,227
17.06M
US$ 46.920M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 0.90
-0.0014 -0.16
704,075
51.75M
US$ 46.580M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 2.23
-0.68 -23.37
162,301
20.80M
US$ 46.380M
Follow
TSX MBX Microbix Biosystems
C$ 0.34
0.00 0.00
0
134.53M
C$ 45.740M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.11
-0.01 -0.89
22,187
41.08M
US$ 45.600M
Follow
NASDAQ CNTB Connect Biopharma
US$ 0.82
0.009 1.10
151,989
55.25M
US$ 45.530M
Follow
NASDAQ IMRX Immuneering
US$ 1.45
-0.03 -2.03
121,216
31.05M
US$ 45.020M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.38
0.02 4.17
32,500
119.77M
C$ 44.910M
Follow
NYSE AEON AEON Biopharma
US$ 0.55
0.08 15.97
412,554
79.97M
US$ 43.900M
Follow
NYSEAMEX CPHI China Pharma
US$ 2.21
-0.03 -1.34
79,544
19.25M
US$ 42.540M
Follow
CSE SONA Sona Nanotech
C$ 0.38
0.04 11.76
144,801
111.72M
C$ 42.450M
Follow
NASDAQ BEAT HeartBeam
US$ 1.59
0.005 0.32
49,615
26.67M
US$ 42.270M
Follow
TSX.V TLT Theralase Technologies
C$ 0.17
0.005 3.03
7,611
247.78M
C$ 42.120M
Follow
NASDAQ RNTX Rein Therapeutics
US$ 1.94
0.00 0.00
4,115
21.67M
US$ 42.040M
Follow
NASDAQ KRON Kronos Bio
US$ 0.69
0.02 2.53
890,651
60.34M
US$ 41.510M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 0.90
0.06 7.43
309,739
45.72M
US$ 41.010M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 7.11
0.21 3.04
84,135
5.76M
US$ 40.950M
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.20
0.02 1.69
121,767
34.08M
US$ 40.900M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.64
0.01 0.61
491,227
24.91M
US$ 40.850M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 3.89
0.10 2.64
79,980
10.50M
US$ 40.840M
Follow
CSE DTC Defence Therapeutics
C$ 0.85
-0.09 -9.57
108,121
47.65M
C$ 40.500M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 2.01
0.03 1.26
86,723
20.16M
US$ 40.420M
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.80
-0.05 -1.03
15,812
8.06M
US$ 38.690M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 5.37
-0.77 -12.54
904,667
7.14M
US$ 38.340M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.41
-0.02 -3.53
10,000
93.38M
C$ 38.290M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.91
-0.0091 -1.00
7,718
42.18M
US$ 38.170M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.70
0.01 1.78
38,868
54.52M
US$ 38.050M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 4.23
0.22 5.49
16,182
8.74M
US$ 36.970M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.00
-0.01 -0.99
3,246
36.18M
US$ 36.180M
Follow
NASDAQ LTRN Lantern Pharma
US$ 3.35
0.01 0.30
43,351
10.78M
US$ 36.110M
Follow
NYSE RBOT Vicarious Surgical
US$ 6.85
-0.27 -3.79
16,226
5.25M
US$ 35.960M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 1.15
-4.21 -78.54
819,809
31.14M
US$ 35.810M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.64
-0.01 -0.22
63,442
7.67M
US$ 35.590M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 0.45
0.0059 1.33
1.13M
79.22M
US$ 35.490M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 4.23
-0.06 -1.40
54,743
8.27M
US$ 34.980M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
NASDAQ BOLD Boundless Bio
US$ 1.56
-0.10 -6.02
24,999
22.30M
US$ 34.790M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.46
-0.04 -2.67
255,374
23.23M
US$ 33.920M
Follow
NASDAQ COCH Envoy Medical
US$ 1.67
0.07 4.06
17,546
20.24M
US$ 33.700M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 1.28
-0.04 -3.03
35,828
26.30M
US$ 33.660M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.73
0.01 1.39
2,500
46.03M
C$ 33.600M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
NASDAQ MODD Modular Medical
US$ 0.83
-0.02 -1.88
117,458
40.14M
US$ 33.480M
Follow
NASDAQ HYPR Hyperfine
US$ 0.58
-0.01 -2.03
417,387
57.89M
US$ 33.460M
Follow
NASDAQ CCLD CareCloud
US$ 2.05
0.02 0.99
220,268
16.26M
US$ 33.330M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.26
0.02 1.21
296
26.47M
US$ 33.220M
Follow
NASDAQ FGEN FibroGen
US$ 0.33
-0.004 -1.20
681,232
100.77M
US$ 33.050M
Follow
NASDAQ ECOR electroCore
US$ 5.02
0.10 2.03
113,156
6.55M
US$ 32.880M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.81
-0.02 -2.30
113,365
40.23M
US$ 32.590M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.69
0.06 2.28
331,571
12.09M
US$ 32.520M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.53
0.08 5.52
348,259
21.24M
US$ 32.500M
Follow
NASDAQ RMTI Rockwell Medical
US$ 1.00
0.0013 0.13
125,375
32.32M
US$ 32.220M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NASDAQ XCUR Exicure
US$ 10.51
-0.49 -4.45
4,021
3.04M
US$ 31.940M
Follow
TSX.V NSCI Nanalysis Scientific
C$ 0.28
-0.01 -3.45
16,000
113.10M
C$ 31.670M
Follow
NASDAQ VIVS VivoSim Labs
US$ 2.04
0.00 0.00
0
15.37M
US$ 31.350M
Follow
NASDAQ DYAI Dyadic
US$ 1.05
0.02 1.94
41,780
29.59M
US$ 31.070M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 0.56
-0.02 -3.50
2.02M
55.19M
US$ 30.910M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.40
-0.02 -4.99
942,457
77.07M
US$ 30.830M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ FBLG FibroBiologics
US$ 0.86
-0.05 -5.86
161,657
35.20M
US$ 30.270M
Follow
NASDAQ GRCE Grace Therapeutics
US$ 2.97
0.05 1.71
7,089
10.14M
US$ 30.120M
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.34
0.03 2.29
27,798
22.41M
US$ 30.030M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 0.86
-0.03 -3.38
541,340
34.96M
US$ 30.000M
Follow
NASDAQ RNXT RenovoRx
US$ 1.23
0.01 0.82
103,818
24.00M
US$ 29.520M
Follow
NASDAQ ALLK Allakos
US$ 0.33
0.00 0.00
0
89.34M
US$ 29.390M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.89
-0.03 -1.56
10,293
15.49M
US$ 29.280M
Follow
NASDAQ SCYX Scynexis
US$ 0.77
-0.0008 -0.10
159,034
37.94M
US$ 29.210M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 4.00
-0.01 -0.25
11,153
7.30M
US$ 29.200M
Follow
NASDAQ ZCMD Zhongchao
US$ 1.17
-0.13 -9.69
1,124
24.67M
US$ 28.740M
Follow
NYSE ANVS Annovis Bio
US$ 2.08
0.07 3.48
321,015
13.80M
US$ 28.700M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 1.21
0.63 108.19
250,463
23.69M
US$ 28.660M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 1.80
0.00 0.00
0
15.92M
US$ 28.660M
Follow
NASDAQ MDAI Spectral AI
US$ 1.37
-0.01 -0.72
277,000
20.75M
US$ 28.430M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 2.20
-0.05 -2.22
65,356
12.65M
US$ 27.830M
Follow
NASDAQ DRIO DarioHealth
US$ 0.72
0.03 4.04
143,440
38.39M
US$ 27.560M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 3.23
0.13 4.19
22,449
8.53M
US$ 27.550M
Follow
NASDAQ NEPH Nephros
US$ 2.59
0.33 14.60
69,893
10.54M
US$ 27.300M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.21
-0.01 -4.55
22,000
127.82M
C$ 26.840M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 15.03
-0.67 -4.27
10,612
1.78M
US$ 26.750M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.07
0.005 8.33
970
407.29M
US$ 26.470M
Follow
NASDAQ SRZN Surrozen
US$ 8.14
0.83 11.35
7,274
3.25M
US$ 26.460M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.34
0.01 4.47
465,152
77.45M
US$ 26.260M
Follow
NASDAQ ADTX Aditxt
US$ 1.84
-0.47 -20.43
29,723
14.23M
US$ 26.150M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.25
0.15 7.14
1,850
11.54M
US$ 25.960M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.36
-0.02 -1.45
231,717
18.86M
US$ 25.650M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 0.93
0.02 1.64
660,722
27.52M
US$ 25.620M
Follow
NASDAQ GBIO Generation Bio
US$ 0.38
-0.01 -3.36
201,517
66.79M
US$ 25.380M
Follow
NASDAQ ALXO ALX Oncology
US$ 0.48
0.07 17.11
804,195
52.74M
US$ 25.260M
Follow
NASDAQ DARE Daré Bioscience
US$ 2.90
0.01 0.35
12,736
8.70M
US$ 25.230M
Follow
TSX.V VM Voyageur Pharmaceuticals
C$ 0.17
0.00 0.00
0
147.75M
C$ 25.120M
Follow
NASDAQ PLUR Pluri
US$ 4.50
-0.009 -0.20
24,867
5.56M
US$ 25.030M
Follow
CSE BUX BioMark Diagnostics
C$ 0.27
0.00 0.00
0
90.89M
C$ 24.540M
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ FEMY Femasys
US$ 1.06
0.05 4.95
105,749
22.90M
US$ 24.270M
Follow
NASDAQ PULM Pulmatrix
US$ 6.50
0.37 6.04
12,313
3.65M
US$ 23.720M
Follow
TSX.V GSD Devonian Health
C$ 0.16
0.00 0.00
0
148.22M
C$ 23.720M
Follow
NASDAQ BCAB BioAtla
US$ 0.41
0.02 6.49
403,822
58.02M
US$ 23.610M
Follow
TSX.V ASG Aurora Spine
C$ 0.31
0.00 0.00
0
77.42M
C$ 23.610M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
NASDAQ EGRX Eagle Pharmaceuticals
US$ 1.80
0.93 105.71
731
12.96M
US$ 23.330M
Follow
NASDAQ VOR Vor Bio
US$ 0.19
0.0043 2.35
901,895
124.54M
US$ 23.290M
Follow
NASDAQ CALC CalciMedica
US$ 1.71
-0.04 -2.29
15,293
13.48M
US$ 23.050M
Follow
NASDAQ QNTM Quantum BioPharma
US$ 12.00
-0.30 -2.44
213,113
1.92M
US$ 23.040M
Follow
NASDAQ CLGN CollPlant
US$ 2.01
-0.03 -1.47
3,580
11.45M
US$ 23.010M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 2.67
0.17 6.80
19,063
8.39M
US$ 22.400M
Follow
NYSE CCM Concord Medical
US$ 7.88
0.07 0.90
268
2.82M
US$ 22.220M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 1.14
0.04 3.64
25,459
19.08M
US$ 21.750M
Follow
NASDAQ REVB Revelation Biosciences
US$ 2.59
0.03 0.97
24,711
8.36M
US$ 21.650M
Follow
TSX.V MDX MedX Health
C$ 0.08
0.005 6.67
80,000
270.17M
C$ 21.610M
Follow
NASDAQ PASG Pasge Bio
US$ 0.35
0.05 15.95
401,294
61.77M
US$ 21.560M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.19
0.02 1.71
56,932
18.06M
US$ 21.490M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.48
0.02 1.37
89,016
14.35M
US$ 21.240M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 0.96
-0.02 -1.79
19,526
21.99M
US$ 21.150M
Follow
TSX.V NLH Nova Leap Health
C$ 0.25
0.00 0.00
0
86.21M
C$ 21.120M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 6.18
0.11 1.81
11,422
3.41M
US$ 21.060M
Follow
NASDAQ RANI Rani Therapeutics
US$ 0.63
-0.08 -10.76
441,805
33.31M
US$ 21.050M
Follow
CSE PSYG Psyence
C$ 0.15
0.00 0.00
0
140.03M
C$ 21.000M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.29
0.0013 0.46
449,597
71.01M
US$ 20.380M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.23
0.02 1.65
207,642
16.56M
US$ 20.370M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.74
-0.04 -4.66
81,373
27.52M
US$ 20.360M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
CSE OPTI Optimi Health
C$ 0.21
-0.005 -2.33
171,733
94.66M
C$ 19.880M
Follow
NASDAQ LPCN Lipocine
US$ 3.69
0.07 1.93
40,335
5.35M
US$ 19.740M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 5.67
0.04 0.71
60,603
3.46M
US$ 19.620M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 3.60
0.08 2.27
45,904
5.43M
US$ 19.550M
Follow
NASDAQ CLNN Clene
US$ 2.45
-0.05 -2.00
175,727
7.98M
US$ 19.550M
Follow
NASDAQ KALA Kala Bio
US$ 4.09
0.32 8.49
20,012
4.75M
US$ 19.430M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.64
0.01 2.17
65,788
29.94M
US$ 19.160M
Follow
CSE IZO Izotropic
C$ 0.32
-0.005 -1.54
9,000
59.60M
C$ 19.070M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.62
0.01 2.41
183,632
30.84M
US$ 19.000M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.32
0.0041 1.29
785,176
59.12M
US$ 18.980M
Follow
NASDAQ PYPD PolyPid
US$ 2.79
-0.02 -0.71
16,690
6.80M
US$ 18.970M
Follow
CSE PREV PreveCeutical Medical
C$ 0.04
0.005 16.67
1.02M
541.70M
C$ 18.960M
Follow
NASDAQ JUNS Jupiter Neurosciences
US$ 0.57
0.02 3.64
46,294
33.10M
US$ 18.830M
Follow
TSX LSPK LifeSpeak
C$ 0.32
0.00 0.00
0
59.14M
C$ 18.630M
Follow
CSE PHRM PharmaTher
C$ 0.21
0.00 0.00
7,000
88.52M
C$ 18.590M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 0.62
0.10 18.43
1.06M
30.17M
US$ 18.550M
Follow
TSX.V VPT VentriPoint Diagnostics
C$ 0.12
-0.005 -4.17
94,588
159.67M
C$ 18.360M
Follow
NASDAQ BIVI BioVie
US$ 1.03
0.03 3.00
214,456
17.77M
US$ 18.300M
Follow
NASDAQ LGVN Longeveron
US$ 1.37
0.04 3.01
134,834
13.35M
US$ 18.290M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
OTCMKTS MRAI Marpai
US$ 1.25
-0.05 -3.85
33,817
14.36M
US$ 17.950M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 3.51
0.06 1.80
14,829
5.04M
US$ 17.700M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 0.97
0.01 1.04
60,747
17.55M
US$ 17.020M
Follow
NASDAQ DRRX DURECT
US$ 0.54
-0.04 -7.55
103,539
31.04M
US$ 16.890M
Follow
NASDAQ CRIS Curis
US$ 1.99
0.07 3.65
58,654
8.47M
US$ 16.860M
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.45
-0.01 -0.68
13,285
11.53M
US$ 16.720M
Follow
NYSE ENZ Enzo Biochem
US$ 0.32
0.00 0.00
0
52.24M
US$ 16.610M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.51
0.0087 1.75
14,219
32.69M
US$ 16.510M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 4.42
0.07 1.61
14,234
3.73M
US$ 16.490M
Follow
NASDAQ IRIX Iridex
US$ 0.99
-0.03 -2.94
79,230
16.64M
US$ 16.470M
Follow
NASDAQ NXL Nexalin Technology
US$ 1.23
0.03 2.50
59,028
13.30M
US$ 16.360M
Follow
NASDAQ VERO Venus Concept
US$ 2.22
-0.05 -2.20
26,469
7.26M
US$ 16.120M
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.85
0.01 0.54
66,034
8.71M
US$ 16.110M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.25
-0.0002 -0.08
99,339
64.53M
US$ 16.000M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ PETV PetVivo
US$ 0.76
0.05 7.04
17,100
20.63M
US$ 15.680M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 1.62
0.10 6.58
1.94M
9.66M
US$ 15.650M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
TSX.V HEM Hemostemix
C$ 0.11
-0.02 -15.38
31,700
140.64M
C$ 15.470M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.49
0.0001 0.02
100,408
31.06M
US$ 15.190M
Follow
NASDAQ NXGL NEXGEL
US$ 2.23
0.01 0.45
34,642
6.79M
US$ 15.140M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.35
-0.04 -1.67
17,735
6.42M
US$ 15.090M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.20
0.05 2.33
5,792
6.66M
US$ 14.650M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 0.99
-0.01 -1.00
280,592
14.75M
US$ 14.600M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.43
0.00 0.00
5,853
10.17M
US$ 14.540M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ PRPO Precipio
US$ 9.75
-0.15 -1.52
9,120
1.48M
US$ 14.430M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 0.33
0.0038 1.16
488,067
43.62M
US$ 14.390M
Follow
CSE BETR BetterLife Pharma
C$ 0.11
0.02 22.22
65,638
129.86M
C$ 14.280M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 0.37
0.0086 2.38
121,765
38.32M
US$ 14.180M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.07
0.00 0.00
0
217.73M
C$ 14.150M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.16
0.02 13.96
100,210
88.13M
US$ 14.100M
Follow
NASDAQ EQ Equillium
US$ 0.40
0.01 2.83
21,474
35.43M
US$ 14.030M
Follow
NASDAQ SNTI Senti Biosciences
US$ 3.05
-0.17 -5.28
16,157
4.59M
US$ 14.000M
Follow
NASDAQ NXTC NextCure
US$ 0.50
-0.0094 -1.86
91,141
28.01M
US$ 13.920M
Follow
NASDAQ XAIR Beyond Air
US$ 0.19
0.0061 3.32
414,991
72.19M
US$ 13.720M
Follow
NASDAQ RLYB Rallybio
US$ 0.33
0.0042 1.29
11,923
41.49M
US$ 13.690M
Follow
NASDAQ LFWD Lifeward
US$ 1.26
0.07 5.88
189,127
10.63M
US$ 13.390M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.32
-0.0033 -1.04
424,349
41.55M
US$ 13.090M
Follow
NASDAQ SYBX Synlogic
US$ 1.11
-0.03 -2.28
2,147
11.70M
US$ 13.030M
Follow
NASDAQ UBX UNITY Biotechnology
US$ 0.77
0.03 4.49
161,982
16.85M
US$ 12.970M
Follow
NASDAQ MODV ModivCare
US$ 0.89
0.00 0.00
279,620
14.28M
US$ 12.710M
Follow
TSX.V NPTH NeuPath Health
C$ 0.23
0.00 0.00
45,000
56.40M
C$ 12.690M
Follow
CSE MDMA PharmAla Biotech
C$ 0.13
-0.005 -3.70
85,380
96.40M
C$ 12.530M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.33
-0.23 -41.86
711,532
38.27M
US$ 12.440M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 2.02
0.00 0.00
487,318
6.15M
US$ 12.420M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 1.21
-0.03 -2.02
133,545
10.17M
US$ 12.310M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.38
0.01 2.97
55,219
31.90M
US$ 12.150M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.13
0.03 2.73
27,697
10.71M
US$ 12.100M
Follow
NASDAQ VVOS Vivos Therapeutics
US$ 2.05
-0.03 -1.44
132,664
5.89M
US$ 12.070M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
Follow
NASDAQ SISI Shineco
US$ 0.69
-0.05 -6.49
547,054
17.18M
US$ 11.890M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 0.23
-0.002 -0.87
129,577
51.37M
US$ 11.710M
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ UPC Universe Pharmaceuticals
US$ 5.50
-0.08 -1.43
33,347
2.10M
US$ 11.550M
Follow
NASDAQ EVO Evotec
US$ 4.03
0.02 0.50
247,250
2.86M
US$ 11.530M
Follow
NASDAQ ME 23andMe
US$ 0.61
0.00 0.00
0
19.01M
US$ 11.530M
Follow
NASDAQ ONMD OneMedNet
US$ 0.41
0.02 6.28
182,644
27.99M
US$ 11.420M
Follow
NASDAQ CING Cingulate
US$ 3.53
0.20 6.01
202,867
3.21M
US$ 11.330M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.61
0.06 1.69
574
3.12M
US$ 11.280M
Follow
TSX RVX Resverlogix
C$ 0.04
0.00 0.00
96,000
280.65M
C$ 11.230M
Follow
NASDAQ BTCY Biotricity
US$ 0.46
0.05 11.00
50
24.39M
US$ 11.220M
Follow
NASDAQ IINN Inspira Technologies
US$ 0.50
0.002 0.40
160,029
22.45M
US$ 11.200M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.60
0.05 3.23
18,999
6.92M
US$ 11.070M
Follow
NASDAQ ORGS Orgenesis
US$ 2.09
0.00 0.00
0
5.17M
US$ 10.810M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.41
0.0088 2.17
574,404
25.92M
US$ 10.730M
Follow
CSE RVV Revive Therapeutics
C$ 0.03
0.00 0.00
0
418.56M
C$ 10.460M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.27
0.0015 0.56
34,072
38.67M
US$ 10.440M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.25
0.003 1.20
386,063
41.27M
US$ 10.400M
Follow
NASDAQ IMRN Immuron
US$ 1.82
0.17 10.48
370,405
5.70M
US$ 10.390M
Follow
TSX CTX Crescita Therapeutics
C$ 0.54
0.00 0.00
2,714
19.12M
C$ 10.320M
Follow
NASDAQ COSM Cosmos Health
US$ 0.44
-0.03 -5.90
755,164
23.26M
US$ 10.300M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.47
-0.03 -1.20
4,547
4.17M
US$ 10.300M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 6.23
0.70 12.66
51,137
1.63M
US$ 10.150M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 1.45
0.00 0.00
18,412
6.99M
US$ 10.140M
Follow
NASDAQ WOK WORK Medical Technology
US$ 0.69
-0.01 -1.43
1.05M
14.59M
US$ 10.050M
Follow
TSX.V MPH Medicure
C$ 0.94
0.00 0.00
0
10.44M
C$ 9.810M
Follow
NASDAQ INAB IN8bio
US$ 0.13
0.007 5.56
721,554
72.48M
US$ 9.640M
Follow
NASDAQ GOVX GeoVax Labs
US$ 1.02
0.04 4.09
163,685
9.44M
US$ 9.630M
Follow
TSX.V TELO Telo Genomics
C$ 0.10
0.005 5.56
40,920
100.02M
C$ 9.500M
Follow
NYSEAMEX PHGE BiomX
US$ 0.52
-0.01 -2.03
26,718
18.18M
US$ 9.450M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.58
0.00 0.00
0
2.04M
US$ 9.340M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 2.18
-0.02 -0.91
4,055
4.27M
US$ 9.310M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.03
0.00 0.00
54,000
308.61M
C$ 9.260M
Follow
NASDAQ PRTG Portage Biotech
US$ 8.25
0.16 1.98
34,365
1.12M
US$ 9.240M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 3.07
-0.04 -1.25
3,278
3.00M
US$ 9.210M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 1.46
-0.11 -7.01
200,365
6.29M
US$ 9.180M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 1.66
0.06 3.75
17,966
5.43M
US$ 9.010M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.25
0.18 5.86
32,965
2.71M
US$ 8.810M
Follow
NASDAQ BCDA BioCardia
US$ 1.90
0.02 0.80
68,403
4.58M
US$ 8.680M
Follow
NASDAQ TLPH Talphera
US$ 0.50
-0.0024 -0.47
22,765
17.03M
US$ 8.580M
Follow
TSX.V KNE Kane Biotech
C$ 0.06
0.005 9.09
190,000
137.51M
C$ 8.250M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.35
0.02 4.57
20,230
23.13M
US$ 8.100M
Follow
NASDAQ STSS Sharps Technology
US$ 3.94
0.13 3.41
80,916
2.05M
US$ 8.080M
Follow
NASDAQ APLM Apollomics
US$ 7.26
0.50 7.40
38,622
1.10M
US$ 7.990M
Follow
NYSE ALUR Allurion Technologies
US$ 2.95
0.12 4.24
90,847
2.71M
US$ 7.990M
Follow
NYSE VAPO Vapotherm
US$ 1.27
0.00 0.00
0
6.24M
US$ 7.920M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NASDAQ IBIO iBio
US$ 0.84
0.07 9.03
390,272
9.39M
US$ 7.890M
Follow
NASDAQ SCNX Scienture
US$ 0.89
-0.01 -1.11
117,251
8.75M
US$ 7.790M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.24
-0.01 -5.49
1.03M
31.93M
US$ 7.700M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.18
0.0081 4.60
145,475
41.75M
US$ 7.680M
Follow
NASDAQ ICU SeaStar Medical
US$ 1.28
-0.02 -1.54
192,174
6.00M
US$ 7.680M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.84
0.05 2.79
154,015
4.17M
US$ 7.670M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 0.39
-0.03 -7.65
115,902
19.49M
US$ 7.620M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.30
-0.02 -6.31
540,202
25.15M
US$ 7.540M
Follow
OTCMKTS FZMD Fuse Medical
US$ 0.10
0.00 0.00
0
73.90M
US$ 7.390M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.31
0.02 6.97
1.65M
23.87M
US$ 7.330M
Follow
NASDAQ PAVM PAVmed
US$ 0.65
0.02 3.14
227,544
11.07M
US$ 7.200M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.02
-0.02 -2.06
13,752
6.97M
US$ 7.110M
Follow
NASDAQ KAPA Kairos Pharma
US$ 0.55
-0.03 -5.51
330,430
12.85M
US$ 7.030M
Follow
NASDAQ EDSA Edesa Biotech
US$ 2.01
0.01 0.50
13,069
3.47M
US$ 6.970M
Follow
NASDAQ AIMD Ainos
US$ 0.48
-0.0034 -0.70
172,020
14.09M
US$ 6.780M
Follow
TSX.V THRM Therma Bright
C$ 0.02
-0.005 -25.00
194,971
451.63M
C$ 6.770M
Follow
NASDAQ WINT Windtree Therapeutics
US$ 0.75
-0.04 -5.02
239,602
8.99M
US$ 6.720M
Follow
NASDAQ OTRK Ontrak
US$ 1.57
0.01 0.64
24,347
4.22M
US$ 6.630M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.61
-0.05 -3.01
254,031
4.06M
US$ 6.540M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.97
-0.12 -11.01
2.81M
6.67M
US$ 6.470M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.49
0.12 5.06
16,209
2.58M
US$ 6.420M
Follow
NASDAQ IMNN IMUNON
US$ 0.44
0.04 10.22
18.71M
14.50M
US$ 6.380M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.04
0.01 0.97
18,309
6.10M
US$ 6.340M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.11
-0.07 -5.93
593,984
5.70M
US$ 6.330M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.29
0.04 2.79
84,688
4.81M
US$ 6.200M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.09
0.00 0.00
1.34M
65.46M
US$ 6.150M
Follow
NASDAQ EKSO Ekso Bionics
US$ 0.28
0.03 10.54
1.81M
22.00M
US$ 6.140M
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.72
0.04 6.31
215,961
8.47M
US$ 6.130M
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.86
0.009 1.06
27,563
7.04M
US$ 6.050M
Follow
NASDAQ GTBP GT Biopharma
US$ 2.67
0.01 0.38
196,533
2.23M
US$ 5.950M
Follow
NASDAQ XAGE Longevity Health
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 0.84
0.005 0.60
127,054
6.90M
US$ 5.800M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 11.45
0.51 4.66
86,783
505,798
US$ 5.790M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 0.96
-0.03 -3.33
12,066
6.03M
US$ 5.770M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.50
0.00 0.00
0
1.61M
US$ 5.640M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.40
0.03 9.02
108,125
13.96M
US$ 5.570M
Follow
NASDAQ EVOK Evoke Pharma
US$ 3.70
0.25 7.16
36,221
1.49M
US$ 5.510M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.36
-0.01 -3.73
145,861
15.10M
US$ 5.450M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.06
0.005 9.09
261,444
90.29M
C$ 5.420M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 1.95
0.23 13.37
1.00M
2.76M
US$ 5.380M
Follow
TSX.V KOVO Kovo+
C$ 0.04
0.00 0.00
0
133.13M
C$ 5.330M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 7.62
-0.32 -4.03
69,757
696,249
US$ 5.310M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 2.77
0.00 0.00
0
1.88M
US$ 5.220M
Follow
NASDAQ SXTP 60 Degrees Pharmaceuticals
US$ 2.26
-0.09 -3.84
18,525
2.30M
US$ 5.190M
Follow
NASDAQ BFRI Biofrontera
US$ 0.67
0.02 2.93
68,520
7.75M
US$ 5.150M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.11
0.00 0.00
0
48.23M
C$ 5.060M
Follow
TSX.V AVCR Avricore Health
C$ 0.05
0.00 0.00
7,000
101.29M
C$ 5.060M
Follow
NASDAQ CHEK Check-Cap
US$ 0.85
-0.04 -3.98
49,818
5.85M
US$ 4.950M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
TSX.V JUMP LevelJump Healthcare
C$ 0.05
0.00 0.00
0
96.48M
C$ 4.820M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 2.13
0.04 1.87
115,483
2.22M
US$ 4.730M
Follow
NASDAQ TRAW Traws Pharma
US$ 1.29
0.09 7.50
49,370
3.65M
US$ 4.710M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 3.05
-0.03 -0.86
761
1.54M
US$ 4.690M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.72
0.07 10.62
66,544
6.47M
US$ 4.650M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.04
-0.04 -3.70
398,792
4.43M
US$ 4.610M
Follow
NASDAQ APM Aptorum Group
US$ 0.86
-0.04 -4.60
19,841
5.35M
US$ 4.600M
Follow
NASDAQ SNGX Soligenix
US$ 1.83
-0.05 -2.66
26,261
2.51M
US$ 4.590M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 3.33
0.08 2.46
22,627
1.34M
US$ 4.460M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 0.37
-0.01 -2.63
101,014
12.01M
US$ 4.440M
Follow
TSX VPH Valeo Pharma
C$ 0.05
0.00 0.00
0
98.66M
C$ 4.440M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.00
0.00 0.00
52,558
4.38M
US$ 4.380M
Follow
NASDAQ VRAX Virax Biolabs
US$ 1.00
-0.04 -3.85
46,513
4.34M
US$ 4.340M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.74
0.25 5.57
9,760
914,234
US$ 4.330M
Follow
CSE LOBE Lobe Sciences
C$ 0.03
0.00 0.00
0
171.56M
C$ 4.290M
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.28
-0.008 -2.83
1.39M
15.58M
US$ 4.280M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.09
0.00 0.00
0
47.10M
US$ 4.240M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 2.64
0.10 3.94
8,528
1.60M
US$ 4.220M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.69
0.21 14.19
155,022
2.49M
US$ 4.210M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 3.84
0.06 1.59
37,457
1.09M
US$ 4.190M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.22
0.00 0.00
0
1.28M
US$ 4.120M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ MOVE Movano Health
US$ 0.62
-2.49 -80.06
1.79M
6.63M
US$ 4.110M
Follow
NASDAQ NAOV NanoVibronix
US$ 1.08
-0.10 -8.47
782,753
3.75M
US$ 4.050M
Follow
NASDAQ NUWE Nuwellis
US$ 0.92
0.02 1.89
58,322
4.37M
US$ 4.010M
Follow
NASDAQ GLTO Galecto
US$ 2.96
0.00 0.00
21,841
1.32M
US$ 3.910M
Follow
TSX.V PHA Premier Health
C$ 0.07
-0.02 -17.65
68,500
55.51M
C$ 3.890M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.76
-0.01 -1.43
45,264
5.09M
US$ 3.860M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 3.87
-0.04 -0.90
7,377
980,321
US$ 3.790M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
4.85M
US$ 3.780M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.39
-0.03 -2.11
80,768
2.71M
US$ 3.770M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.25
-0.10 -28.57
12,500
14.89M
US$ 3.720M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.51
0.00 0.00
0
7.24M
US$ 3.710M
Follow
OTCMKTS FLHLF Filament Health
US$ 0.01
0.0071 102.90
100
261.79M
US$ 3.670M
Follow
OTCMKTS BICX BioCorRx
US$ 0.29
0.00 0.00
0
12.75M
US$ 3.660M
Follow
OTCMKTS ECIA Encision
US$ 0.31
0.00 0.00
0
11.88M
US$ 3.650M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 2.99
0.06 2.05
27,149
1.21M
US$ 3.620M
Follow
NASDAQ RSLS ReShape Lifesciences
US$ 4.94
-0.18 -3.52
62,382
729,980
US$ 3.610M
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.20
-0.02 -10.18
16.54M
17.64M
US$ 3.580M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.08
-0.005 -5.88
6,000
44.79M
C$ 3.580M
Follow
NYSEAMEX AZTR Azitra
US$ 0.29
-0.01 -3.39
138,610
12.48M
US$ 3.560M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.83
-0.96 -53.63
1,856
4.22M
US$ 3.500M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.17
0.06 52.21
10,962
21.04M
US$ 3.470M
Follow
NASDAQ TNON Tenon Medical
US$ 1.10
-0.03 -2.65
201,440
3.14M
US$ 3.450M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 1.96
-0.02 -1.01
36,054
1.75M
US$ 3.430M
Follow
NASDAQ SPRC SciSparc
US$ 0.31
0.02 5.19
239,422
10.83M
US$ 3.360M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.11
-0.09 -7.50
115,363
3.01M
US$ 3.340M
Follow
NASDAQ AMIX Autonomix Medical
US$ 1.84
0.04 2.22
23,083
1.77M
US$ 3.260M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 1.00
0.03 2.56
6,513
3.22M
US$ 3.220M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 0.96
0.01 1.08
5,802
3.23M
US$ 3.110M
Follow
OTCMKTS KANT Kineta
US$ 0.25
0.00 0.00
0
12.27M
US$ 3.070M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.21
-0.09 -3.85
2,001
1.36M
US$ 3.010M
Follow
NASDAQ AFMD Affimed
US$ 0.18
0.00 0.00
0
16.39M
US$ 3.000M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.94
-0.03 -3.09
414,609
3.19M
US$ 3.000M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 1.26
-0.08 -6.15
1,670
2.25M
US$ 2.840M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 3.79
0.03 0.66
1,275
736,431
US$ 2.790M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 2.14
-0.10 -4.46
57,714
1.30M
US$ 2.780M
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.50
0.00 0.00
0
1.82M
US$ 2.730M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.55
-0.01 -1.80
6,684
4.89M
US$ 2.690M
Follow
OTCMKTS USAQ QHSLab
US$ 0.25
0.00 0.00
0
10.59M
US$ 2.650M
Follow
NASDAQ THAR Tharimmune
US$ 1.37
0.02 1.48
3,751
1.93M
US$ 2.640M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.06
-0.02 -27.62
9,234
41.30M
US$ 2.480M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.09
0.005 5.88
63,000
27.30M
C$ 2.460M
Follow
NYSEAMEX OGEN Oragenics
US$ 0.19
0.002 1.04
59,401
12.59M
US$ 2.440M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.83
-0.03 -1.06
465
852,996
US$ 2.410M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 1.45
0.08 5.84
176,301
1.66M
US$ 2.410M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 1.85
-0.05 -2.63
28,470
1.28M
US$ 2.370M
Follow
NASDAQ GNPX Genprex
US$ 0.26
-0.01 -5.07
889,102
8.51M
US$ 2.250M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 1.87
0.14 8.09
84,842
1.17M
US$ 2.190M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.007
0.00 0.00
0
302.90M
US$ 2.120M
Follow
NASDAQ PALI Palisade Bio
US$ 0.76
-0.005 -0.66
31,429
2.77M
US$ 2.090M
Follow
NASDAQ BBLG Bone Biologics
US$ 0.84
-0.07 -7.84
115,290
2.46M
US$ 2.070M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 2.75
0.05 1.85
43,457
724,152
US$ 1.990M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.42
0.02 5.32
1.31M
4.75M
US$ 1.980M
Follow
OTCMKTS QRON Qrons
US$ 0.14
0.00 0.00
0
14.37M
US$ 1.950M
Follow
CSE RIZE Rize Oncology
C$ 0.05
-0.10 -66.67
5,750
38.74M
C$ 1.940M
Follow
NASDAQ SILO Silo Pharma
US$ 0.43
-0.02 -3.93
761,837
4.48M
US$ 1.920M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.31
-0.03 -7.72
4.06M
5.90M
US$ 1.850M
Follow
TSX APLI Appili Therapeutics
C$ 0.02
0.00 0.00
0
121.27M
C$ 1.820M
Follow
NASDAQ PRFX PainReform
US$ 1.95
0.08 4.28
87,555
874,862
US$ 1.710M
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.21
-0.09 -30.46
1.44M
8.00M
US$ 1.680M
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 3.13
0.04 1.29
20,866
536,908
US$ 1.680M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.28
0.09 7.56
255,238
1.30M
US$ 1.660M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 0.99
0.07 7.09
719,368
1.60M
US$ 1.580M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 0.77
-0.0022 -0.29
26,636
2.04M
US$ 1.570M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.04
-0.06 -57.00
3,332
36.47M
US$ 1.570M
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.01
0.00 0.00
0
141.96M
C$ 1.420M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.08
0.00 0.00
0
16.67M
US$ 1.370M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 0.54
-0.007 -1.27
32,310
2.51M
US$ 1.360M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.01
0.00 0.00
0
96.71M
US$ 1.350M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.46
0.004 0.87
208,624
2.78M
US$ 1.290M
Follow
OTCMKTS HALB Halberd
US$ 0.002
0.00 0.00
0
635.88M
US$ 1.270M
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.02
-0.12 -84.14
9,003
54.39M
US$ 1.250M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.94
0.0098 1.05
348,100
1.27M
US$ 1.200M
Follow
CSE NARA PanGenomic Health
C$ 0.19
0.00 0.00
0
6.40M
C$ 1.180M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.24
-0.87 -78.65
19
4.85M
US$ 1.150M
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.78
-0.0023 -0.29
30,162
1.44M
US$ 1.120M
Follow
NASDAQ ISPC iSpecimen
US$ 1.14
-0.005 -0.44
5,420
962,637
US$ 1.100M
Follow
CSE OMND Optimind Pharma
C$ 0.01
0.00 0.00
0
109.79M
C$ 1.100M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ TRVN Trevena
US$ 1.20
0.00 0.00
0
863,788
US$ 1.040M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.84
0.00 0.00
26,442
552,854
US$ 1.020M
Follow
NASDAQ SYRA Syra Health
US$ 0.11
0.0057 5.47
5,791
8.97M
US$ 987K
Follow
CSE ENBI Entheon Biomedical
C$ 0.11
0.00 0.00
0
8.86M
C$ 975K
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
Follow
NASDAQ IONM Assure
US$ 0.28
0.00 0.00
0
3.13M
US$ 876K
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.03
0.00 0.00
0
25.04M
US$ 851K
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 826K
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.24
0.0019 0.79
553,518
3.27M
US$ 795K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.03
-0.09 -75.26
2,185
26.83M
US$ 778K
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 1.32
0.02 1.54
62.35M
580,840
US$ 767K
Follow
NASDAQ WORX SCWorx
US$ 0.40
-0.02 -4.29
128,053
1.86M
US$ 748K
Follow
NASDAQ BPTH Bio-Path
US$ 0.17
-0.04 -19.05
331
4.31M
US$ 733K
Follow
NASDAQ ONCO Onconetix
US$ 0.08
0.001 1.20
7.44M
8.29M
US$ 696K
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.02
0.00 0.00
0
39.74M
US$ 676K
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.18
-0.0071 -3.82
1.43M
3.66M
US$ 655K
Follow
NYSE SONX Sonendo
US$ 1.52
0.00 0.00
0
418,049
US$ 635K
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.06
0.00 0.00
0
10.01M
US$ 631K
Follow
OTCMKTS DYNT Dynatronics
US$ 0.08
0.00 0.00
0
7.26M
US$ 588K
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.07
-0.25 -77.36
31,219
6.96M
US$ 501K
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.22
0.00 0.00
0
2.05M
US$ 451K
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 0.30
-0.08 -21.05
4.98M
1.46M
US$ 438K
Follow
TSX.V JNH Jack Nathan Health
C$ 0.005
0.00 0.00
0
87.10M
C$ 436K
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
OTCMKTS KRBP Kiromic BioPharma
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
Follow
OTCMKTS NMXS Net Medical
US$ 0.008
0.00 0.00
0
37.67M
US$ 301K
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
0
59.81M
C$ 299K
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.007
-0.01 -65.85
1.29M
34.87M
US$ 244K
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ VIRI Virios Therapeutics
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.001
0.00 0.00
0
172.20M
US$ 172K
Follow
NASDAQ NCNA NuCana
US$ 0.04
-0.0004 -0.99
74.93M
3.93M
US$ 157K
Follow
NASDAQ AFIB Acutus Medical
US$ 0.005
-0.09 -94.44
25
29.91M
US$ 150K
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
Follow
NASDAQ TBIO Telesis Bio
US$ 0.06
0.00 0.00
0
1.78M
US$ 109K
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.005
0.00 0.00
0
19.73M
US$ 99K
Follow
NASDAQ HCTI Healthcare Triangle
US$ 0.007
-0.001 -12.50
259.28M
5.67M
US$ 40K
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
Follow
NASDAQ PLRZ Polyrizon
US$ 0.004
-0.01 -100.00
374.32M
4.19M
US$ 17K
Follow
OTCMKTS AIMI AIM ImmunoTech
US$ 0.09
0.00 0.00
12,560
-
US$ -
Follow
OTCMKTS PTNT Palatin Technologies
US$ 0.12
0.00 0.00
54,809
-
US$ -
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
-0.31 -100.00
3,500
44.57M
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.00
0.00 0.00
0
30.74M
US$ -
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
4.70M
US$ -
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
NASDAQ QTTB Q32 Bio
US$ 32.95
0.00 0.00
0
-
US$ -
Follow
NASDAQ MTEM Molecular Templates
US$ 0.00
0.00 0.00
0
6.58M
US$ -
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ NEXI NexImmune
US$ 0.00
0.00 0.00
0
1.39M
US$ -
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
10.88M
US$ -
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NASDAQ VAXX Vaxxinity
US$ 0.00
0.00 0.00
0
112.91M
US$ -
Follow
OTCMKTS ZOMDF Zomedica
US$ 0.05
0.00 0.00
1.11M
-
US$ -
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
15.85M
US$ -
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
855.04M
US$ -
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.00
-0.001 -100.00
1,500
514.01M
US$ -
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.26
0.00 0.00
6,433
-
US$ -
Follow
NASDAQ GRI GRI Bio
US$ 1.25
-0.13 -9.42
4.02M
-
US$ -
Follow
TSX.V CNVI Conavi Medical
C$ 0.40
0.00 0.00
46,500
-
C$ -
Follow
TSX.V SHRX Sharp Therapeutics
C$ 1.85
0.00 0.00
0
-
C$ -
Follow
NASDAQ PBM Psyence Biomedical
US$ 4.42
-0.21 -4.54
55,119
-
US$ -
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AAPG Ascentage Pharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ WGRX Danam Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ KMTS Kestra Medical Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE HNGE Hinge Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous