Newsletter
FDA Calendar
Market Data
Heat Map
Screener
Insider Trades
LOGIN
|
REGISTER
Index
Newsroom
Featured Stocks
Free Daily Newsletter
Stock Lists
See All Health Stock Lists
Biotechnology Stocks
Pharmaceutical Stocks
Big Pharma Stocks
Healthcare Stocks
Medical Stocks
Diagnostics & Research Stocks
Medical Device Stocks
Biotechnology News
Pharmaceutical News
Medical News
Healthcare News
Register
FDA Calendar
Market Data
Stock Screener
Insider Trades
Search
Logout
Newsroom
Featured Stocks
Stock Lists
Biotech
Pharma
Medical
Healthcare
Watch List
List of All Life Science Stocks
Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ
VKTX
Viking Therapeutics
US$
32.65
0.09
0.28
4.33M
111.44M
US$
3.640B
Follow
NASDAQ
AMRX
Amneal Pharmaceuticals
US$
8.26
-0.05
-0.60
1.08M
309.84M
US$
2.560B
Follow
NASDAQ
RXRX
Recursion
US$
6.53
0.13
2.03
9.68M
383.72M
US$
2.510B
Follow
NASDAQ
ATXS
Astria Therapeutics
US$
7.50
-0.25
-3.23
224,241
56.43M
US$
423.220M
Follow
NASDAQ
CLPT
ClearPoint Neuro
US$
15.04
0.08
0.53
107,938
27.58M
US$
414.800M
Follow
NASDAQ
TERN
Terns Pharmaceuticals
US$
4.43
-0.07
-1.56
1.38M
84.94M
US$
376.280M
Follow
NASDAQ
CMPX
Compass Therapeutics
US$
2.60
0.10
4.00
1.41M
137.59M
US$
357.730M
Follow
NASDAQ
CMRX
Chimerix
US$
3.55
-0.11
-3.01
908,297
89.97M
US$
319.390M
Follow
NASDAQ
CCCC
C4 Therapeutics
US$
3.94
0.08
2.07
1.31M
70.59M
US$
278.120M
Follow
NASDAQ
CUE
Cue Biopharma
US$
1.31
0.03
2.34
210,447
63.35M
US$
82.990M
Follow
NASDAQ
ASRT
Assertio
US$
0.83
0.02
2.80
433,716
95.48M
US$
78.960M
Follow
NASDAQ
IMMX
Immix Biopharma
US$
2.04
-0.02
-0.97
113,774
27.51M
US$
56.120M
Follow
NYSE
LLY
Eli Lilly
US$
725.72
-31.88
-4.21
5.36M
899.32M
US$
652.650B
Follow
NYSE
UNH
UnitedHealth
US$
509.76
-0.83
-0.16
7.21M
920.28M
US$
469.120B
Follow
NYSE
JNJ
Johnson & Johnson
US$
147.20
-0.57
-0.39
9.27M
2.41B
US$
354.750B
Follow
NYSE
ABBV
AbbVie
US$
171.56
-7.64
-4.26
6.73M
1.77B
US$
303.660B
Follow
NYSE
NVO
Novo Nordisk
US$
78.77
-4.30
-5.18
20.09M
3.37B
US$
265.450B
Follow
NYSE
MRK
Merck
US$
97.92
-2.78
-2.76
14.89M
2.53B
US$
247.740B
Follow
NYSE
TMO
Thermo Fisher Scientific
US$
559.65
-2.06
-0.37
2.06M
382.50M
US$
214.070B
Follow
NASDAQ
ISRG
Intuitive Surgical
US$
592.64
8.56
1.47
2.57M
356.18M
US$
211.090B
Follow
NASDAQ
AZN
AstraZeneca
US$
66.60
-0.31
-0.46
5.08M
3.10B
US$
206.460B
Follow
OTCMKTS
RHHBY
Roche
US$
36.42
-0.27
-0.74
160,263
5.52B
US$
201.040B
Follow
NYSE
ABT
Abbott
US$
113.48
-1.51
-1.31
6.15M
1.73B
US$
196.320B
Follow
NYSE
NVS
Novartis
US$
97.53
-0.33
-0.34
1.46M
2.00B
US$
195.060B
Follow
NYSE
DHR
Danaher
US$
238.36
-3.54
-1.46
2.94M
722.28M
US$
172.160B
Follow
NYSE
PFE
Pfizer
US$
26.30
-0.19
-0.72
31.35M
5.67B
US$
149.120B
Follow
NASDAQ
AMGN
Amgen
US$
272.11
2.68
0.99
3.07M
537.53M
US$
146.270B
Follow
NYSE
SYK
Stryker
US$
383.42
1.63
0.43
1.67M
381.22M
US$
146.170B
Follow
NYSE
BSX
Boston Scientific
US$
98.66
0.49
0.50
6.71M
1.47B
US$
145.030B
Follow
NASDAQ
SNY
Sanofi
US$
50.74
0.00
0.00
2.41M
2.51B
US$
127.360B
Follow
NASDAQ
GILD
Gilead Sciences
US$
91.84
0.19
0.21
6.41M
1.25B
US$
114.800B
Follow
NYSE
BMY
Bristol-Myers Squibb
US$
56.40
0.02
0.04
10.46M
2.03B
US$
114.490B
Follow
NYSE
MDT
Medtronic
US$
88.08
0.92
1.06
8.75M
1.28B
US$
112.740B
Follow
NASDAQ
VRTX
Vertex Pharmaceuticals
US$
422.00
5.04
1.21
1.61M
257.53M
US$
108.680B
Follow
NYSE
ELV
Elevance Health
US$
385.29
0.03
0.01
2.54M
231.92M
US$
89.360B
Follow
NYSE
CI
Cigna
US$
283.99
3.02
1.07
1.78M
278.15M
US$
78.990B
Follow
NYSE
HCA
HCA Healthcare
US$
310.45
1.01
0.33
1.17M
253.30M
US$
78.640B
Follow
NYSE
MCK
McKesson
US$
592.57
-2.62
-0.44
669,875
126.94M
US$
75.220B
Follow
NYSE
ZTS
Zoetis
US$
165.89
-3.48
-2.05
4.45M
451.16M
US$
74.840B
Follow
NASDAQ
REGN
Regeneron Pharmaceuticals
US$
681.58
-11.65
-1.68
1.05M
108.07M
US$
73.660B
Follow
NYSE
BDX
Becton Dickinson
US$
237.38
1.08
0.46
1.95M
290.01M
US$
68.840B
Follow
NYSE
GSK
GSK
US$
33.43
-0.01
-0.03
3.91M
2.04B
US$
68.200B
Follow
NYSE
CVS
CVS Health
US$
52.62
0.66
1.27
11.88M
1.26B
US$
66.300B
Follow
NYSE
A
Agilent Technologies
US$
147.36
11.26
8.27
3.16M
285.60M
US$
42.090B
Follow
NYSE
ALC
Alcon
US$
84.37
0.23
0.27
1.00M
494.60M
US$
41.730B
Follow
NYSE
EW
Edwards Lifesciences
US$
69.78
-0.08
-0.11
4.91M
589.80M
US$
41.160B
Follow
NYSE
TAK
Takeda
US$
12.92
-0.13
-1.00
1.40M
3.17B
US$
40.960B
Follow
NASDAQ
GEHC
GE HealthCare
US$
84.74
-0.26
-0.31
2.66M
456.87M
US$
38.720B
Follow
NASDAQ
ARGX
argenx
US$
640.52
-19.29
-2.92
366,483
59.80M
US$
38.300B
Follow
NYSE
IQV
IQVIA
US$
197.36
-0.30
-0.15
1.11M
181.50M
US$
35.820B
Follow
NYSE
RMD
ResMed
US$
239.78
2.65
1.12
686,846
146.80M
US$
35.200B
Follow
NYSE
VEEV
Veeva Systems
US$
216.59
1.84
0.86
697,033
162.35M
US$
35.160B
Follow
NASDAQ
IDXX
IDEXX Laboratories
US$
419.26
-9.36
-2.18
782,423
81.88M
US$
34.330B
Follow
NYSE
HUM
Humana
US$
282.63
6.83
2.48
1.66M
120.41M
US$
34.030B
Follow
NASDAQ
DXCM
DexCom
US$
84.38
-0.46
-0.54
5.03M
390.60M
US$
32.960B
Follow
NASDAQ
ALNY
Alnylam Pharmaceuticals
US$
246.27
-2.89
-1.16
515,485
128.98M
US$
31.760B
Follow
NYSE
CNC
Centene
US$
62.25
-0.62
-0.99
4.29M
504.86M
US$
31.430B
Follow
NYSE
CAH
Cardinal Health
US$
126.27
-0.76
-0.60
1.46M
242.01M
US$
30.560B
Follow
NYSE
MTD
Mettler-Toledo
US$
1.00
-2.09
-0.16
83,016
21.10M
US$
27.330B
Follow
NASDAQ
BNTX
BioNTech
US$
111.93
-0.83
-0.74
447,197
239.74M
US$
26.830B
Follow
NYSE
TEVA
Teva Pharmaceutical
US$
21.92
0.24
1.11
8.91M
1.13B
US$
24.770B
Follow
NYSE
WST
West Pharmaceutical
US$
336.34
-0.86
-0.26
523,121
72.42M
US$
24.360B
Follow
NYSE
WAT
Waters
US$
404.00
-1.43
-0.35
430,242
59.38M
US$
23.990B
Follow
NYSE
ZBH
Zimmer Biomet
US$
109.56
0.62
0.57
1.03M
199.07M
US$
21.810B
Follow
NASDAQ
ILMN
Illumina
US$
136.67
-0.70
-0.51
1.09M
158.60M
US$
21.680B
Follow
OTCMKTS
BAYRY
Bayer
US$
5.42
0.08
1.50
143,198
3.93B
US$
21.300B
Follow
NASDAQ
NTRA
Natera
US$
158.36
-10.14
-6.02
2.21M
132.02M
US$
20.910B
Follow
NYSE
STE
STERIS
US$
209.62
-0.53
-0.25
664,074
98.71M
US$
20.690B
Follow
NASDAQ
BIIB
Biogen
US$
140.55
-0.68
-0.48
1.06M
145.72M
US$
20.480B
Follow
NYSE
LH
Labcorp
US$
238.56
-0.21
-0.09
650,064
83.64M
US$
19.950B
Follow
NASDAQ
PODD
Insulet
US$
275.81
2.95
1.08
514,984
70.14M
US$
19.350B
Follow
NASDAQ
COO
CooperCompanies
US$
93.27
1.23
1.34
1.91M
199.58M
US$
18.610B
Follow
NASDAQ
BGNE
BeiGene
US$
184.71
0.00
0.00
0
97.62M
US$
18.030B
Follow
OTCMKTS
ALPMY
Astellas Pharma
US$
9.55
-0.11
-1.14
2,300
1.79B
US$
17.090B
Follow
NYSE
DGX
Quest Diagnostics
US$
151.20
-0.46
-0.30
732,257
111.62M
US$
16.880B
Follow
NYSE
MOH
Molina Healthcare
US$
286.21
3.61
1.28
825,632
57.20M
US$
16.370B
Follow
NASDAQ
ICLR
ICON
US$
198.11
-4.36
-2.15
1.08M
82.56M
US$
16.360B
Follow
NASDAQ
UTHR
United Therapeutics
US$
358.93
-7.46
-2.04
238,367
44.64M
US$
16.020B
Follow
NASDAQ
HOLX
Hologic
US$
69.73
-0.24
-0.34
6.09M
226.94M
US$
15.820B
Follow
NYSE
BAX
Baxter
US$
30.98
0.03
0.10
3.75M
510.59M
US$
15.820B
Follow
NASDAQ
NBIX
Neurocrine Biosciences
US$
143.26
1.34
0.94
890,042
101.25M
US$
14.510B
Follow
NYSE
RVTY
Revvity
US$
118.39
-1.14
-0.95
637,224
121.70M
US$
14.410B
Follow
NASDAQ
SMMT
Summit Therapeutics
US$
19.03
0.84
4.62
2.54M
737.45M
US$
14.030B
Follow
NASDAQ
INCY
Incyte
US$
71.93
-0.54
-0.75
1.11M
192.65M
US$
13.860B
Follow
NASDAQ
RPRX
Royalty Pharma
US$
30.75
-0.20
-0.65
2.83M
444.30M
US$
13.660B
Follow
NYSE
DVA
DaVita
US$
166.24
1.39
0.84
401,693
82.02M
US$
13.640B
Follow
NYSE
FMS
Fresenius Medical Care
US$
23.07
-0.09
-0.39
141,284
586.83M
US$
13.540B
Follow
NASDAQ
VTRS
Viatris
US$
11.30
-0.04
-0.35
7.72M
1.19B
US$
13.450B
Follow
NASDAQ
ITCI
Intra-Cellular Therapies
US$
126.20
-0.06
-0.05
5.90M
106.02M
US$
13.380B
Follow
NASDAQ
GMAB
Genmab
US$
20.80
-0.42
-1.98
997,140
635.24M
US$
13.210B
Follow
NASDAQ
MRNA
Moderna
US$
34.06
0.30
0.89
10.55M
384.82M
US$
13.110B
Follow
NASDAQ
INSM
Insmed
US$
72.51
-0.24
-0.33
1.65M
178.90M
US$
12.970B
Follow
NYSE
THC
Tenet Healthcare
US$
130.86
-1.91
-1.44
722,499
95.10M
US$
12.440B
Follow
NYSE
RDY
Dr. Reddy's Laboratories
US$
14.90
0.07
0.47
1.62M
833.08M
US$
12.410B
Follow
NASDAQ
TECH
Bio-Techne
US$
75.83
-0.27
-0.35
949,477
158.89M
US$
12.050B
Follow
NASDAQ
BMRN
BioMarin Pharmaceutical
US$
61.53
0.28
0.46
2.54M
190.58M
US$
11.730B
Follow
NYSE
CTLT
Catalent
US$
63.48
0.00
0.00
0
181.51M
US$
11.520B
Follow
NASDAQ
SRPT
Sarepta Therapeutics
US$
118.00
0.94
0.80
627,321
95.52M
US$
11.270B
Follow
NYSE
SNN
Smith+Nephew
US$
25.29
0.24
0.96
2.04M
435.99M
US$
11.030B
Follow
NYSE
UHS
Univerl Health Services
US$
184.80
0.74
0.40
354,380
58.71M
US$
10.850B
Follow
NASDAQ
WBA
Walgreens Boots Alliance
US$
12.45
-0.48
-3.71
28.35M
863.49M
US$
10.750B
Follow
NASDAQ
PCVX
Vaxcyte
US$
85.30
-2.53
-2.88
1.59M
124.64M
US$
10.630B
Follow
NASDAQ
MEDP
Medpace
US$
337.35
0.53
0.16
195,867
31.08M
US$
10.480B
Follow
NASDAQ
EXEL
Exelixis
US$
36.20
-0.35
-0.96
2.43M
285.58M
US$
10.340B
Follow
NYSE
GMED
Globus Medical
US$
90.80
0.33
0.36
1.83M
113.74M
US$
10.330B
Follow
NYSE
QGEN
Qiagen
US$
46.00
0.10
0.22
1.17M
222.26M
US$
10.220B
Follow
NYSE
PEN
Penumbra
US$
263.69
1.38
0.53
426,000
38.38M
US$
10.120B
Follow
OTCMKTS
IPSEY
Ipsen
US$
30.00
0.00
0.00
0
330.85M
US$
9.930B
Follow
NASDAQ
EXAS
Exact Sciences
US$
51.74
1.30
2.58
2.67M
185.08M
US$
9.580B
Follow
NYSE
EHC
Encompass Health
US$
94.74
0.33
0.35
455,756
100.75M
US$
9.550B
Follow
NASDAQ
MASI
Masimo
US$
172.29
2.35
1.38
567,441
53.54M
US$
9.220B
Follow
NASDAQ
RGEN
Repligen
US$
160.51
-2.34
-1.44
717,698
56.03M
US$
8.990B
Follow
NASDAQ
HQY
HealthEquity
US$
102.42
2.33
2.33
900,700
86.66M
US$
8.880B
Follow
NASDAQ
BRKR
Bruker
US$
56.88
-2.13
-3.61
1.25M
151.60M
US$
8.620B
Follow
NYSE
GKOS
Glaukos
US$
156.39
-0.12
-0.08
519,295
55.14M
US$
8.620B
Follow
NYSE
TFX
Teleflex
US$
181.27
-0.18
-0.10
575,369
46.44M
US$
8.420B
Follow
NYSE
CRL
Charles River Laboratories
US$
163.50
-2.30
-1.39
988,139
51.14M
US$
8.360B
Follow
NYSE
CHE
Chemed
US$
554.73
1.84
0.33
75,352
14.98M
US$
8.310B
Follow
NASDAQ
ROIV
Roivant
US$
11.15
0.26
2.39
3.94M
727.95M
US$
8.120B
Follow
NYSE
BIO
Bio-Rad Laboratories
US$
342.41
-2.06
-0.60
119,114
22.92M
US$
7.850B
Follow
NASDAQ
ENSG
Ensign
US$
136.79
0.46
0.34
401,498
57.30M
US$
7.840B
Follow
NASDAQ
ASND
Ascendis Pharma
US$
128.13
-3.49
-2.65
200,491
59.81M
US$
7.660B
Follow
NASDAQ
RVMD
Revolution Medicines
US$
40.29
0.39
0.98
1.14M
184.80M
US$
7.450B
Follow
NASDAQ
JAZZ
Jazz Pharmaceuticals
US$
121.18
-1.44
-1.17
380,996
60.45M
US$
7.330B
Follow
NASDAQ
BPMC
Blueprint Medicines
US$
110.05
6.10
5.87
920,321
63.53M
US$
6.990B
Follow
NASDAQ
HALO
Halozyme Therapeutics
US$
54.80
-0.57
-1.03
906,377
127.23M
US$
6.970B
Follow
NYSE
DOCS
Doximity
US$
53.72
0.51
0.96
752,651
128.14M
US$
6.880B
Follow
NASDAQ
WAY
Waystar
US$
37.47
0.11
0.29
904,042
172.09M
US$
6.450B
Follow
NASDAQ
MDGL
Madrigal Pharmaceuticals
US$
293.64
20.85
7.64
853,359
21.81M
US$
6.400B
Follow
NASDAQ
BBIO
BridgeBio Pharma
US$
33.79
-0.32
-0.94
2.63M
188.99M
US$
6.390B
Follow
NASDAQ
LNTH
Lantheus
US$
91.47
-0.11
-0.12
570,610
69.53M
US$
6.360B
Follow
NYSE
BLCO
Bausch + Lomb
US$
17.40
-0.04
-0.23
704,918
352.16M
US$
6.130B
Follow
NASDAQ
RCM
R1 RCM
US$
14.31
0.00
0.00
0
422.39M
US$
6.040B
Follow
NASDAQ
MMSI
Merit Medical Systems
US$
102.90
0.83
0.81
957,708
58.28M
US$
6.000B
Follow
NASDAQ
LEGN
Legend Biotech
US$
32.66
1.23
3.91
1.48M
183.45M
US$
5.990B
Follow
NYSE
ELAN
Elanco Animal Health
US$
12.02
0.01
0.08
3.39M
494.35M
US$
5.940B
Follow
NASDAQ
CORT
Corcept Therapeutics
US$
55.31
0.87
1.60
637,967
104.78M
US$
5.800B
Follow
NASDAQ
TLX
Telix Pharmaceuticals
US$
16.78
0.78
4.88
31,710
334.72M
US$
5.620B
Follow
NASDAQ
CYTK
Cytokinetics
US$
45.74
-1.25
-2.66
915,426
118.01M
US$
5.400B
Follow
NASDAQ
TEM
Tempus AI
US$
35.15
0.40
1.15
2.42M
152.40M
US$
5.360B
Follow
NYSE
INSP
Inspire Medical Systems
US$
177.68
3.85
2.21
512,879
29.97M
US$
5.330B
Follow
NASDAQ
NUVL
Nuvalent
US$
75.84
-0.15
-0.20
496,033
65.62M
US$
4.980B
Follow
NASDAQ
IONS
Ionis Pharmaceuticals
US$
31.43
-0.85
-2.63
1.29M
157.90M
US$
4.960B
Follow
NASDAQ
OPCH
Option Care Health
US$
29.16
-0.16
-0.55
1.22M
170.18M
US$
4.960B
Follow
NASDAQ
ALKS
Alkermes
US$
29.47
-0.28
-0.94
1.01M
161.80M
US$
4.770B
Follow
NYSE
ITGR
Integer
US$
141.00
0.44
0.31
136,516
33.54M
US$
4.730B
Follow
NASDAQ
NARI
Inari Medical
US$
79.55
0.15
0.19
2.25M
58.54M
US$
4.660B
Follow
NASDAQ
TGTX
TG Therapeutics
US$
29.55
0.41
1.41
2.10M
155.66M
US$
4.600B
Follow
NASDAQ
GH
Guardant Health
US$
36.66
-0.65
-1.74
1.12M
123.56M
US$
4.530B
Follow
NASDAQ
AXSM
Axsome Therapeutics
US$
91.94
-1.75
-1.87
657,815
48.46M
US$
4.460B
Follow
NASDAQ
RDNT
RadNet
US$
59.86
-1.02
-1.68
808,897
74.03M
US$
4.430B
Follow
NASDAQ
KRYS
Krystal Biotech
US$
148.39
3.58
2.47
174,913
28.76M
US$
4.270B
Follow
NASDAQ
ST
tsuma Pharmaceuticals
US$
28.42
0.14
0.50
959,956
149.57M
US$
4.250B
Follow
NASDAQ
VRNA
Verona Pharma
US$
51.89
-1.75
-3.26
1.90M
81.83M
US$
4.250B
Follow
NASDAQ
PRCT
PROCEPT BioRobotics
US$
76.02
-2.82
-3.58
964,830
54.11M
US$
4.110B
Follow
NASDAQ
ACHC
Acadia Healthcare
US$
43.78
0.74
1.72
2.41M
92.89M
US$
4.070B
Follow
NYSE
OGN
Organon
US$
15.74
-0.44
-2.72
2.85M
257.54M
US$
4.050B
Follow
NASDAQ
SRRK
Scholar Rock
US$
43.13
-0.77
-1.75
870,459
93.62M
US$
4.040B
Follow
NASDAQ
ALVO
Alvotech
US$
13.27
0.04
0.30
195,910
301.94M
US$
4.010B
Follow
NASDAQ
ICUI
ICU Medical
US$
163.87
-2.20
-1.32
215,634
24.48M
US$
4.010B
Follow
NYSE
PBH
Prestige Healthcare
US$
78.58
0.30
0.38
191,826
49.41M
US$
3.880B
Follow
NYSE
BHVN
Biohaven
US$
37.59
1.74
4.85
1.26M
101.12M
US$
3.800B
Follow
NASDAQ
ADMA
ADMA Biologics
US$
16.02
-0.61
-3.67
2.97M
236.39M
US$
3.790B
Follow
NASDAQ
APLS
Apellis Pharmaceuticals
US$
29.94
0.20
0.67
1.21M
124.39M
US$
3.720B
Follow
NASDAQ
RARE
Ultragenyx Pharmaceutical
US$
40.00
-0.85
-2.08
780,997
92.34M
US$
3.690B
Follow
NYSE
HAE
Haemonetics
US$
73.49
-0.04
-0.05
516,272
50.22M
US$
3.690B
Follow
NASDAQ
SHC
Sotera Health
US$
12.98
0.29
2.29
1.02M
283.24M
US$
3.680B
Follow
NASDAQ
AXNX
Axonics
US$
70.98
0.00
0.00
0
51.11M
US$
3.630B
Follow
NASDAQ
ACLX
Arcellx
US$
66.48
-1.03
-1.53
554,678
54.07M
US$
3.590B
Follow
NASDAQ
IMVT
Immunovant
US$
23.86
0.06
0.25
1.00M
146.78M
US$
3.500B
Follow
NASDAQ
CRNX
Crinetics Pharmaceuticals
US$
37.35
0.87
2.38
726,350
92.74M
US$
3.460B
Follow
NASDAQ
CRSP
CRISPR Therapeutics
US$
40.53
0.23
0.57
1.31M
85.35M
US$
3.460B
Follow
NASDAQ
RNA
Avidity Biosciences
US$
28.92
0.63
2.23
1.25M
119.31M
US$
3.450B
Follow
NASDAQ
IRTC
iRhythm Technologies
US$
108.33
1.34
1.25
451,435
31.30M
US$
3.390B
Follow
NASDAQ
PTCT
PTC Therapeutics
US$
43.84
0.76
1.76
927,463
77.13M
US$
3.380B
Follow
NYSE
OSCR
Oscar Health
US$
15.90
0.95
6.35
2.94M
211.76M
US$
3.370B
Follow
NASDAQ
RYTM
Rhythm Pharmaceuticals
US$
54.54
-0.12
-0.22
577,230
61.46M
US$
3.350B
Follow
NYSE
PRGO
Perrigo
US$
23.84
-0.02
-0.08
976,431
136.43M
US$
3.250B
Follow
NASDAQ
BTSG
BrightSpring Health Services
US$
18.55
0.07
0.38
645,441
174.13M
US$
3.230B
Follow
NASDAQ
DNLI
Denali Therapeutics
US$
21.93
0.26
1.20
834,174
143.92M
US$
3.160B
Follow
NASDAQ
VCYT
Veracyte
US$
40.58
-0.52
-1.27
1.92M
77.50M
US$
3.140B
Follow
NASDAQ
LFST
LifeStance Health
US$
7.99
0.01
0.13
1.12M
382.64M
US$
3.060B
Follow
NASDAQ
AMED
Amedisys
US$
91.91
-0.07
-0.08
182,064
32.75M
US$
3.010B
Follow
NASDAQ
XENE
Xenon Pharmaceuticals
US$
38.52
-1.10
-2.78
448,362
76.24M
US$
2.940B
Follow
NASDAQ
ACAD
Acadia Pharmaceuticals
US$
17.57
0.62
3.66
2.14M
166.39M
US$
2.920B
Follow
NASDAQ
VCEL
Vericel
US$
59.07
2.72
4.83
280,354
49.36M
US$
2.920B
Follow
NASDAQ
MLTX
MoonLake Immunotherapeutics
US$
45.76
4.29
10.34
805,176
63.06M
US$
2.890B
Follow
NASDAQ
ZLAB
Zai Lab
US$
26.05
0.67
2.64
602,187
108.94M
US$
2.840B
Follow
NASDAQ
NVCR
Novocure
US$
26.17
0.15
0.58
1.15M
108.20M
US$
2.830B
Follow
NASDAQ
TWST
Twist Bioscience
US$
47.56
1.69
3.68
593,319
59.36M
US$
2.820B
Follow
NASDAQ
FOLD
Amicus Therapeutics
US$
9.41
0.05
0.53
1.54M
298.81M
US$
2.810B
Follow
NASDAQ
QDEL
QuidelOrtho
US$
41.74
-0.14
-0.33
549,370
67.26M
US$
2.810B
Follow
NASDAQ
ALHC
Alignment Health
US$
14.58
0.03
0.21
1.50M
191.70M
US$
2.790B
Follow
NYSE
BHC
Bausch Health
US$
7.44
-0.21
-2.75
3.72M
367.80M
US$
2.740B
Follow
NASDAQ
CPRX
Catalyst Pharmaceuticals
US$
22.78
0.12
0.53
3.93M
119.27M
US$
2.720B
Follow
NASDAQ
MRUS
Merus
US$
39.45
-0.20
-0.50
635,631
68.46M
US$
2.700B
Follow
NASDAQ
PRVA
Privia Health
US$
22.24
0.39
1.78
415,133
120.00M
US$
2.670B
Follow
NASDAQ
KYMR
Kymera Therapeutics
US$
40.61
0.32
0.79
325,168
64.77M
US$
2.630B
Follow
NASDAQ
LIVN
LivaNova
US$
48.30
0.32
0.67
440,354
54.30M
US$
2.620B
Follow
NASDAQ
SWTX
SpringWorks Therapeutics
US$
34.63
-0.96
-2.70
1.17M
74.39M
US$
2.580B
Follow
NASDAQ
SGRY
Surgery Partners
US$
20.19
0.19
0.95
649,825
127.11M
US$
2.570B
Follow
NASDAQ
NAMS
NewAmsterdam Pharma
US$
23.55
0.13
0.56
542,941
107.05M
US$
2.520B
Follow
NASDAQ
NEOG
Neogen
US$
11.56
-0.04
-0.34
3.87M
216.70M
US$
2.510B
Follow
NYSE
WRBY
Warby Parker
US$
24.58
-1.64
-6.25
2.52M
101.66M
US$
2.500B
Follow
NASDAQ
EWTX
Edgewise Therapeutics
US$
26.26
-0.46
-1.72
547,687
94.69M
US$
2.490B
Follow
NYSE
SEM
Select Medical
US$
19.07
-0.11
-0.57
516,804
128.99M
US$
2.460B
Follow
NASDAQ
ARWR
Arrowhead Pharmaceuticals
US$
19.56
0.54
2.84
881,021
124.43M
US$
2.430B
Follow
NASDAQ
HCM
HUTCHMED
US$
14.20
0.88
6.61
106,563
170.94M
US$
2.430B
Follow
NASDAQ
ADUS
Addus HomeCare
US$
133.87
0.55
0.41
118,444
18.13M
US$
2.430B
Follow
NASDAQ
AZTA
Azenta
US$
52.63
-0.37
-0.70
364,827
45.69M
US$
2.400B
Follow
NASDAQ
JANX
Janux Therapeutics
US$
40.72
0.11
0.27
1.04M
58.63M
US$
2.390B
Follow
NASDAQ
TNDM
Tandem Diabetes Care
US$
35.15
-2.38
-6.34
1.86M
65.68M
US$
2.310B
Follow
NASDAQ
MIRM
Mirum Pharmaceuticals
US$
46.95
1.12
2.44
445,048
48.00M
US$
2.250B
Follow
NASDAQ
HRMY
Harmony Biosciences
US$
39.05
0.51
1.32
580,056
57.03M
US$
2.230B
Follow
NASDAQ
LMAT
LeMaitre Vascular
US$
99.06
0.83
0.84
113,586
22.48M
US$
2.230B
Follow
NASDAQ
CGON
CG Oncology
US$
29.08
-0.02
-0.07
609,773
76.13M
US$
2.210B
Follow
NASDAQ
PTGX
Protagonist Therapeutics
US$
36.82
0.28
0.77
470,132
59.60M
US$
2.190B
Follow
NASDAQ
PINC
Premier
US$
22.43
0.40
1.82
912,577
96.11M
US$
2.160B
Follow
NASDAQ
IBRX
ImmunityBio
US$
2.94
-0.10
-3.29
11.64M
730.16M
US$
2.150B
Follow
NYSE
PACS
PACS Group
US$
13.82
-0.01
-0.07
356,470
155.18M
US$
2.140B
Follow
NASDAQ
LGND
Ligand Pharmaceuticals
US$
111.89
0.81
0.73
79,583
18.90M
US$
2.110B
Follow
NASDAQ
VERA
Vera Therapeutics
US$
33.37
0.59
1.80
1.03M
63.32M
US$
2.110B
Follow
NYSE
CNMD
CONMED
US$
67.69
0.83
1.24
385,969
30.89M
US$
2.090B
Follow
NASDAQ
SUPN
Supernus Pharmaceuticals
US$
37.74
-0.13
-0.34
187,054
55.22M
US$
2.080B
Follow
NASDAQ
LBPH
Longboard Pharmaceuticals
US$
60.00
0.00
0.00
0
34.29M
US$
2.060B
Follow
NASDAQ
SLNO
Soleno Therapeutics
US$
46.88
0.89
1.94
342,874
43.12M
US$
2.020B
Follow
NASDAQ
CNTA
Centessa Pharmaceuticals
US$
15.16
0.29
1.95
441,122
131.84M
US$
2.000B
Follow
NASDAQ
MESO
Mesoblast
US$
17.30
0.63
3.78
536,004
114.93M
US$
1.990B
Follow
NASDAQ
OMCL
Omnicell
US$
42.57
0.43
1.02
230,009
46.32M
US$
1.970B
Follow
NASDAQ
BEAM
Beam Therapeutics
US$
23.53
0.13
0.56
913,715
82.81M
US$
1.950B
Follow
NASDAQ
IDYA
IDEAYA Biosciences
US$
22.18
-0.54
-2.38
490,382
86.43M
US$
1.920B
Follow
NASDAQ
TMDX
TransMedics
US$
57.20
-0.82
-1.41
2.61M
33.56M
US$
1.920B
Follow
NASDAQ
WGS
GeneDx
US$
69.48
1.22
1.79
495,108
27.47M
US$
1.910B
Follow
NASDAQ
CERT
Certara
US$
11.66
-0.10
-0.85
856,039
160.99M
US$
1.880B
Follow
NASDAQ
ATRC
AtriCure
US$
38.47
0.83
2.21
893,523
48.75M
US$
1.880B
Follow
NASDAQ
GRFS
Grifols
US$
7.27
0.03
0.41
375,022
257.44M
US$
1.870B
Follow
NASDAQ
IART
Integra LifeSciences
US$
24.10
0.86
3.70
574,891
77.16M
US$
1.860B
Follow
NASDAQ
AGIO
Agios Pharmaceuticals
US$
32.42
0.60
1.89
793,671
57.03M
US$
1.850B
Follow
NASDAQ
NEO
NeoGenomics
US$
14.21
0.23
1.65
883,862
128.36M
US$
1.820B
Follow
NASDAQ
IOVA
Iovance Biotherapeutics
US$
5.91
0.15
2.60
6.48M
304.78M
US$
1.800B
Follow
NASDAQ
KN
Kinik Pharmaceuticals
US$
20.37
0.37
1.85
317,735
88.07M
US$
1.790B
Follow
NASDAQ
PGNY
Progyny
US$
21.00
0.38
1.84
2.27M
85.15M
US$
1.790B
Follow
NASDAQ
TARS
Tarsus Pharmaceuticals
US$
46.52
-0.40
-0.85
345,127
38.23M
US$
1.780B
Follow
NASDAQ
AKRO
Akero Therapeutics
US$
25.14
1.13
4.71
1.21M
69.80M
US$
1.750B
Follow
NASDAQ
GERN
Geron
US$
2.89
-0.03
-1.03
8.41M
604.50M
US$
1.750B
Follow
NASDAQ
BLTE
Belite Bio
US$
56.21
3.17
5.98
42,670
30.88M
US$
1.740B
Follow
NASDAQ
IRON
Disc Medicine
US$
58.25
-1.71
-2.85
198,083
29.76M
US$
1.730B
Follow
NASDAQ
AMPH
Amphastar Pharmaceuticals
US$
35.70
0.04
0.11
379,161
48.08M
US$
1.720B
Follow
NASDAQ
WVE
Wave Life Sciences
US$
10.99
-0.32
-2.83
831,743
152.52M
US$
1.680B
Follow
NASDAQ
CLOV
Clover Health
US$
4.08
0.01
0.25
5.41M
412.08M
US$
1.680B
Follow
NASDAQ
MNKD
MannKind
US$
6.01
0.00
0.00
3.39M
275.78M
US$
1.660B
Follow
NASDAQ
DVAX
Dynavax Technologies
US$
12.45
0.06
0.48
1.23M
131.46M
US$
1.640B
Follow
NASDAQ
ATEC
Alphatec
US$
11.57
0.28
2.48
1.05M
141.77M
US$
1.640B
Follow
TSX
WELL
WELL Health Technologies
C$
6.53
-0.01
-0.15
961,949
248.96M
C$
1.630B
Follow
NASDAQ
TXG
10x Genomics
US$
15.08
-0.01
-0.07
1.27M
107.00M
US$
1.610B
Follow
NASDAQ
ASTH
Astrana Health
US$
35.17
1.81
5.43
714,900
45.65M
US$
1.610B
Follow
NASDAQ
APGE
Apogee Therapeutics
US$
37.06
0.36
0.98
435,468
43.42M
US$
1.610B
Follow
NASDAQ
TVTX
Travere Therapeutics
US$
18.37
-0.10
-0.54
693,553
87.03M
US$
1.600B
Follow
NASDAQ
FTRE
Fortrea
US$
17.69
-0.12
-0.67
455,732
89.70M
US$
1.590B
Follow
NASDAQ
CLDX
Celldex Therapeutics
US$
23.78
1.02
4.48
839,187
66.34M
US$
1.580B
Follow
NYSE
PHR
Phreesia
US$
27.21
0.41
1.53
297,659
58.12M
US$
1.580B
Follow
NYSE
TDOC
Teladoc Health
US$
9.19
0.03
0.33
2.94M
172.17M
US$
1.580B
Follow
NASDAQ
GLPG
Galapagos
US$
23.76
-0.14
-0.59
216,240
65.90M
US$
1.570B
Follow
NASDAQ
GPCR
Structure Therapeutics
US$
27.06
0.08
0.30
846,263
57.26M
US$
1.550B
Follow
NASDAQ
BCRX
BioCryst Pharmaceuticals
US$
7.45
0.39
5.52
3.86M
207.13M
US$
1.540B
Follow
NYSEAMEX
NHC
National HealthCare
US$
98.65
-0.16
-0.16
41,774
15.44M
US$
1.520B
Follow
NASDAQ
ARQT
Arcutis Biotherapeutics
US$
12.77
-0.98
-7.13
2.14M
117.04M
US$
1.490B
Follow
NASDAQ
INDV
Indivior
US$
11.65
-0.01
-0.09
418,723
125.06M
US$
1.460B
Follow
NASDAQ
IMCR
Immunocore
US$
29.02
-0.08
-0.27
145,911
50.03M
US$
1.450B
Follow
NASDAQ
DYN
Dyne Therapeutics
US$
14.13
-0.64
-4.33
2.38M
101.77M
US$
1.440B
Follow
NASDAQ
VRDN
Viridian Therapeutics
US$
18.13
1.07
6.27
1.13M
79.21M
US$
1.440B
Follow
NASDAQ
AHCO
AdaptHealth
US$
10.52
0.14
1.35
572,222
134.56M
US$
1.420B
Follow
NASDAQ
VIR
Vir Biotechnology
US$
10.11
0.06
0.60
1.05M
137.72M
US$
1.390B
Follow
NASDAQ
NRIX
Nurix Therapeutics
US$
19.14
-0.35
-1.80
698,036
70.84M
US$
1.360B
Follow
NASDAQ
NVAX
Novavax
US$
8.51
-0.02
-0.23
2.71M
160.18M
US$
1.360B
Follow
NASDAQ
XNCR
Xencor
US$
19.24
-0.79
-3.94
645,772
69.98M
US$
1.350B
Follow
NYSE
USPH
U.S. Physical Therapy
US$
88.55
-0.23
-0.26
61,504
15.10M
US$
1.340B
Follow
NASDAQ
MDXG
MiMedx
US$
9.12
0.04
0.44
464,896
146.95M
US$
1.340B
Follow
NASDAQ
PRAX
Praxis Precision Medicines
US$
70.54
0.29
0.41
289,873
18.64M
US$
1.310B
Follow
NYSE
AORT
Artivion
US$
30.72
-0.52
-1.66
430,232
41.92M
US$
1.290B
Follow
NYSE
RCUS
Arcus Biosciences
US$
14.03
-0.09
-0.64
320,797
91.51M
US$
1.280B
Follow
NASDAQ
INMD
InMode
US$
16.79
0.22
1.33
904,912
76.25M
US$
1.280B
Follow
NYSE
AGL
agilon health
US$
3.09
0.13
4.39
7.69M
412.02M
US$
1.270B
Follow
NASDAQ
DAWN
Day One Biopharmaceuticals
US$
12.54
0.14
1.13
1.24M
100.85M
US$
1.260B
Follow
NASDAQ
OCUL
Ocular Therapeutix
US$
8.01
-0.04
-0.50
492,506
157.22M
US$
1.260B
Follow
NASDAQ
ARVN
Arvinas
US$
18.05
0.47
2.67
684,630
68.71M
US$
1.240B
Follow
NASDAQ
SYRE
Spyre Therapeutics
US$
20.62
0.07
0.34
601,541
59.80M
US$
1.230B
Follow
NASDAQ
ANIP
ANI Pharmaceuticals
US$
58.46
0.96
1.67
310,265
21.02M
US$
1.230B
Follow
NASDAQ
RXST
RxSight
US$
30.39
-0.79
-2.53
613,115
40.30M
US$
1.220B
Follow
NASDAQ
SPRY
ARS Pharmaceuticals
US$
12.57
0.39
3.20
1.48M
97.19M
US$
1.220B
Follow
NASDAQ
HROW
Harrow
US$
33.85
0.39
1.17
269,150
35.61M
US$
1.210B
Follow
NASDAQ
SDGR
Schrodinger
US$
19.00
0.31
1.66
398,313
63.69M
US$
1.210B
Follow
NASDAQ
BLFS
BioLife Solutions
US$
26.14
-0.31
-1.17
138,130
46.39M
US$
1.210B
Follow
NASDAQ
ARDX
Ardelyx
US$
5.03
-0.13
-2.52
5.77M
236.85M
US$
1.190B
Follow
NYSE
MD
Pediatrix Medical
US$
13.84
0.07
0.51
433,320
85.88M
US$
1.190B
Follow
NASDAQ
INVA
Innoviva
US$
18.58
0.13
0.70
592,678
62.60M
US$
1.160B
Follow
NASDAQ
AUPH
Aurinia Pharmaceuticals
US$
8.01
0.27
3.49
1.54M
143.18M
US$
1.150B
Follow
NYSE
EVH
Evolent Health
US$
10.00
-0.16
-1.57
2.51M
115.03M
US$
1.150B
Follow
NASDAQ
CDNA
CareDx
US$
21.44
-0.62
-2.81
860,261
53.63M
US$
1.150B
Follow
NYSE
STVN
Stevanato
US$
22.85
-0.06
-0.26
142,214
49.60M
US$
1.130B
Follow
NASDAQ
MYGN
Myriad Genetics
US$
12.39
-0.13
-1.04
904,325
91.04M
US$
1.130B
Follow
NASDAQ
SNDX
Syndax Pharmaceuticals
US$
13.08
0.08
0.62
1.10M
85.36M
US$
1.120B
Follow
NYSE
OMI
Owens & Minor
US$
14.58
0.04
0.28
312,669
77.11M
US$
1.120B
Follow
NASDAQ
RCKT
Rocket Pharmaceuticals
US$
10.31
0.10
0.98
1.68M
106.34M
US$
1.100B
Follow
NASDAQ
STAA
STAAR Surgical
US$
22.29
0.43
1.97
469,732
49.28M
US$
1.100B
Follow
NASDAQ
LQDA
Liquidia
US$
12.89
0.38
3.04
1.05M
84.64M
US$
1.090B
Follow
NASDAQ
EMBC
Embecta
US$
18.68
-0.13
-0.69
304,935
58.13M
US$
1.090B
Follow
NASDAQ
CALT
Calliditas Therapeutics
US$
40.00
0.00
0.00
0
27.02M
US$
1.080B
Follow
NASDAQ
COLL
Collegium Pharmaceutical
US$
33.35
-0.11
-0.33
253,471
32.25M
US$
1.080B
Follow
NASDAQ
PLSE
Pulse Biosciences
US$
17.61
-0.03
-0.17
92,506
61.52M
US$
1.080B
Follow
NASDAQ
ALVR
AlloVir
US$
9.25
0.25
2.76
92,719
115.57M
US$
1.070B
Follow
NASDAQ
ELVN
Enliven Therapeutics
US$
21.47
-0.52
-2.36
163,349
48.86M
US$
1.050B
Follow
NASDAQ
PCRX
Pacira BioSciences
US$
22.36
0.30
1.36
895,574
46.17M
US$
1.030B
Follow
NASDAQ
ADPT
Adaptive Biotechnologies
US$
6.81
-0.11
-1.59
968,003
147.58M
US$
1.010B
Follow
NASDAQ
PHVS
Pharvaris
US$
18.36
0.91
5.21
26,164
54.23M
US$
995.660M
Follow
NASDAQ
ESTA
Establishment Labs
US$
34.56
-0.08
-0.23
593,116
28.76M
US$
993.950M
Follow
NASDAQ
MDRX
Veradigm
US$
9.20
2.39
35.10
139,821
107.64M
US$
990.290M
Follow
NASDAQ
OPK
OPKO Health
US$
1.47
0.00
0.00
2.49M
672.80M
US$
989.020M
Follow
NYSE
BKD
Brookdale Senior Living
US$
4.96
-0.05
-1.00
1.95M
199.21M
US$
988.080M
Follow
NYSE
AMN
AMN Healthcare
US$
25.89
-0.31
-1.18
476,465
38.07M
US$
985.630M
Follow
NASDAQ
HSTM
HealthStream
US$
31.88
-0.05
-0.16
86,929
30.41M
US$
969.470M
Follow
NASDAQ
NTLA
Intellia Therapeutics
US$
9.50
0.08
0.85
3.24M
101.85M
US$
967.580M
Follow
NASDAQ
ZYME
Zymeworks
US$
13.88
-0.11
-0.79
307,232
68.88M
US$
956.050M
Follow
NASDAQ
OCS
Oculis
US$
22.70
0.49
2.21
69,029
41.94M
US$
952.040M
Follow
NASDAQ
PNTG
Pennant
US$
27.46
0.24
0.88
149,638
34.35M
US$
943.250M
Follow
NASDAQ
GYRE
Gyre Therapeutics
US$
10.95
0.15
1.39
48,889
85.82M
US$
939.730M
Follow
NASDAQ
PSTX
Poseida Therapeutics
US$
9.54
0.00
0.00
0
97.47M
US$
929.860M
Follow
NASDAQ
CVAC
CureVac
US$
4.10
-0.08
-1.91
588,849
224.34M
US$
919.790M
Follow
NASDAQ
PETQ
PetIQ
US$
30.98
0.00
0.00
0
29.67M
US$
919.180M
Follow
NYSE
FNA
Paragon 28
US$
10.88
0.22
2.06
694,295
83.72M
US$
910.870M
Follow
NASDAQ
AVAH
Aveanna Healthcare
US$
4.65
-0.05
-1.06
119,207
193.22M
US$
898.470M
Follow
NASDAQ
COGT
Cogent Biosciences
US$
8.03
-0.10
-1.23
1.04M
110.46M
US$
886.990M
Follow
NASDAQ
ABCL
AbCellera Biologics
US$
2.97
-0.06
-1.98
1.57M
295.37M
US$
877.250M
Follow
NASDAQ
HCSG
Healthcare Services Group
US$
11.70
-0.22
-1.85
277,212
73.29M
US$
857.490M
Follow
NYSE
NUVB
Nuvation Bio
US$
2.52
-0.02
-0.79
2.28M
335.57M
US$
845.640M
Follow
NASDAQ
AVBP
ArriVent BioPharma
US$
24.41
-0.07
-0.29
102,930
33.70M
US$
822.620M
Follow
NASDAQ
TYRA
Tyra Biosciences
US$
16.19
0.04
0.25
188,978
50.60M
US$
819.210M
Follow
NASDAQ
AXGN
Axogen
US$
18.09
-0.34
-1.84
491,424
44.01M
US$
796.140M
Follow
NASDAQ
CDMO
Avid Bioservices
US$
12.39
0.01
0.08
1.64M
63.96M
US$
792.460M
Follow
NASDAQ
AVXL
Anavex Life Sciences
US$
9.21
-0.94
-9.26
2.92M
84.82M
US$
781.190M
Follow
NASDAQ
REPL
Replimune
US$
10.14
-0.22
-2.12
563,154
76.96M
US$
780.370M
Follow
NASDAQ
KNSA
Kiniksa Pharmaceuticals
US$
18.54
0.15
0.82
285,740
41.57M
US$
770.710M
Follow
NASDAQ
IRMD
IRadimed
US$
59.17
0.81
1.39
48,652
12.67M
US$
749.680M
Follow
NASDAQ
AVDL
Avadel Pharmaceuticals
US$
7.75
-0.25
-3.12
1.13M
96.36M
US$
746.790M
Follow
NASDAQ
RLAY
Relay Therapeutics
US$
4.46
0.14
3.24
6.02M
167.38M
US$
746.510M
Follow
NASDAQ
ETNB
89bio
US$
6.31
0.21
3.44
1.82M
117.58M
US$
741.930M
Follow
NASDAQ
PRTA
Prothena
US$
13.77
0.59
4.48
533,383
53.81M
US$
740.960M
Follow
NASDAQ
CRMD
CorMedix
US$
12.17
-0.62
-4.85
1.71M
60.68M
US$
738.480M
Follow
NYSE
AVNS
Avanos Medical
US$
15.92
-0.13
-0.81
283,094
45.96M
US$
731.680M
Follow
NASDAQ
SANA
Sana Biotechnology
US$
3.16
-0.09
-2.77
5.18M
223.27M
US$
705.530M
Follow
NASDAQ
CTKB
Cytek Biosciences
US$
5.46
-0.03
-0.55
681,068
128.81M
US$
703.300M
Follow
NASDAQ
SIBN
SI-BONE
US$
16.69
-0.23
-1.36
284,749
41.94M
US$
699.980M
Follow
NASDAQ
CSTL
Castle Biosciences
US$
24.94
-0.15
-0.60
495,756
28.01M
US$
698.570M
Follow
NASDAQ
OFIX
Orthofix Medical
US$
18.13
0.20
1.12
95,101
38.21M
US$
692.750M
Follow
NYSE
BFLY
Butterfly Network
US$
3.67
-0.21
-5.41
1.96M
186.64M
US$
684.970M
Follow
NASDAQ
QURE
uniQure
US$
14.05
-0.16
-1.13
976,545
48.74M
US$
684.800M
Follow
NASDAQ
PHAR
Pharming
US$
9.98
0.46
4.83
8,269
67.84M
US$
677.040M
Follow
NASDAQ
MRVI
Maravai LifeSciences
US$
4.77
0.20
4.38
1.76M
141.84M
US$
676.580M
Follow
NASDAQ
ORIC
ORIC Pharmaceuticals
US$
9.58
-0.46
-4.58
273,329
70.57M
US$
676.060M
Follow
NASDAQ
PLRX
Pliant Therapeutics
US$
10.95
-0.65
-5.60
652,155
60.85M
US$
666.310M
Follow
NASDAQ
EOLS
Evolus
US$
10.51
-0.10
-0.94
531,136
63.32M
US$
665.490M
Follow
NASDAQ
LAB
Standard BioTools
US$
1.77
0.04
2.31
2.32M
372.26M
US$
658.900M
Follow
NASDAQ
KIDS
OrthoPediatrics
US$
27.16
0.63
2.37
216,609
24.22M
US$
657.820M
Follow
NASDAQ
BVS
Bioventus
US$
10.04
-0.07
-0.69
358,513
65.37M
US$
656.310M
Follow
NASDAQ
IMTX
Immatics
US$
5.35
0.01
0.19
1.06M
121.55M
US$
650.290M
Follow
NASDAQ
BCYC
Bicycle Therapeutics
US$
13.34
-0.25
-1.84
202,824
47.55M
US$
634.320M
Follow
NASDAQ
EXAI
Exscientia
US$
4.84
0.00
0.00
0
130.82M
US$
633.170M
Follow
NASDAQ
IMNM
Immunome
US$
9.99
0.13
1.32
889,537
62.42M
US$
623.580M
Follow
NASDAQ
CAPR
Capricor Therapeutics
US$
13.70
0.20
1.48
672,626
45.47M
US$
622.940M
Follow
NASDAQ
ABUS
Arbutus Biopharma
US$
3.20
-0.01
-0.31
592,450
189.49M
US$
606.370M
Follow
NASDAQ
SLP
Simulations Plus
US$
29.92
0.08
0.27
156,271
20.09M
US$
601.090M
Follow
NASDAQ
SMLR
Semler Scientific
US$
64.68
6.44
11.06
475,808
9.27M
US$
599.580M
Follow
NASDAQ
OPT
Opthea
US$
3.90
0.15
4.02
17,451
153.89M
US$
599.400M
Follow
NASDAQ
CGEM
Cullinan Oncology
US$
10.26
0.12
1.18
262,440
58.23M
US$
597.440M
Follow
NASDAQ
DNTH
Dianthus Therapeutics
US$
20.00
0.79
4.11
154,594
29.60M
US$
592.000M
Follow
NASDAQ
AUTL
Autolus Therapeutics
US$
2.22
0.00
0.00
806,662
266.12M
US$
590.790M
Follow
NASDAQ
IRWD
Ironwood Pharmaceuticals
US$
3.66
-0.12
-3.17
1.37M
160.03M
US$
585.710M
Follow
TSX
VHI
VitalHub
C$
11.13
0.18
1.64
82,782
52.61M
C$
585.550M
Follow
NASDAQ
GRAL
GRAIL
US$
17.42
0.02
0.11
392,359
33.60M
US$
585.310M
Follow
NASDAQ
CRGX
CARGO Therapeutics
US$
12.39
0.39
3.25
240,403
46.03M
US$
570.310M
Follow
NASDAQ
HUMA
Humacyte
US$
4.43
-0.05
-1.12
2.25M
128.67M
US$
570.010M
Follow
NASDAQ
KURA
Kura Oncology
US$
7.26
0.08
1.11
1.00M
77.76M
US$
564.540M
Follow
NASDAQ
VREX
Varex Imaging
US$
13.52
-0.15
-1.10
297,612
41.23M
US$
557.430M
Follow
NASDAQ
ACCD
Accolade
US$
6.89
3.45
100.29
2.37M
80.54M
US$
554.920M
Follow
TSX
GUD
Knight Therapeutics
C$
5.47
0.07
1.30
70,118
100.80M
C$
551.380M
Follow
NASDAQ
TMCI
Treace Medical Concepts
US$
8.71
0.46
5.58
383,942
62.30M
US$
542.630M
Follow
NASDAQ
OMER
Omeros
US$
9.33
0.15
1.63
516,772
57.95M
US$
540.670M
Follow
NYSE
EBS
Emergent BioSolutions
US$
9.88
-0.09
-0.90
828,120
54.18M
US$
535.300M
Follow
NASDAQ
SHCR
Sharecare
US$
1.43
0.00
0.00
0
371.88M
US$
531.790M
Follow
OTCMKTS
ELTP
Elite Pharmaceuticals
US$
0.49
0.001
0.20
154,734
1.07B
US$
527.510M
Follow
NASDAQ
SRDX
Surmodics
US$
36.88
0.24
0.66
276,702
14.29M
US$
527.020M
Follow
NASDAQ
MNMD
Mind Medicine
US$
7.16
0.65
9.98
2.85M
73.33M
US$
524.680M
Follow
NASDAQ
FLGT
Fulgent Genetics
US$
17.10
-0.40
-2.29
168,701
30.59M
US$
523.090M
Follow
NASDAQ
ERAS
Erasca
US$
1.85
-0.01
-0.54
1.37M
282.73M
US$
523.050M
Follow
NASDAQ
MXCT
MaxCyte
US$
4.94
0.19
4.00
638,996
105.48M
US$
521.070M
Follow
NASDAQ
VERV
Verve Therapeutics
US$
6.14
0.04
0.66
1.61M
84.66M
US$
519.810M
Follow
NASDAQ
EYPT
EyePoint Pharmaceuticals
US$
7.48
0.21
2.89
544,272
68.25M
US$
510.510M
Follow
NASDAQ
TALK
Talkspace
US$
3.02
-0.02
-0.66
749,336
168.92M
US$
510.140M
Follow
NASDAQ
ANGO
AngioDynamics
US$
12.43
-0.34
-2.66
543,617
40.63M
US$
505.030M
Follow
NYSEAMEX
SENS
Senseonics
US$
0.85
-0.03
-3.09
19.03M
595.33M
US$
504.840M
Follow
NASDAQ
SVRA
Savara
US$
2.93
0.02
0.69
973,400
171.62M
US$
502.850M
Follow
NASDAQ
STOK
Stoke Therapeutics
US$
9.36
-0.10
-1.06
261,207
52.97M
US$
495.800M
Follow
NASDAQ
ALT
Altimmune
US$
6.95
0.24
3.58
1.65M
71.12M
US$
494.140M
Follow
NASDAQ
NNOX
Nano-X Imaging
US$
8.41
0.07
0.84
3.14M
58.52M
US$
492.150M
Follow
NASDAQ
RNAC
Cartesian Therapeutics
US$
19.29
0.36
1.90
63,488
25.41M
US$
490.160M
Follow
NYSE
DNA
Ginkgo Bioworks
US$
10.83
0.63
6.18
1.19M
45.20M
US$
489.520M
Follow
NASDAQ
MGTX
MeiraGTx
US$
6.26
0.33
5.56
443,829
78.15M
US$
489.220M
Follow
NASDAQ
INNV
InnovAge
US$
3.57
-0.09
-2.46
71,545
135.46M
US$
483.590M
Follow
NASDAQ
PACB
PacBio
US$
1.64
0.04
2.50
6.59M
294.32M
US$
482.680M
Follow
NASDAQ
ANAB
AnaptysBio
US$
15.85
0.82
5.46
797,508
30.43M
US$
482.320M
Follow
NASDAQ
XERS
Xeris Biopharma
US$
3.20
-0.02
-0.62
877,642
149.08M
US$
477.060M
Follow
NASDAQ
GDRX
GoodRx
US$
4.57
0.15
3.39
1.85M
104.27M
US$
476.510M
Follow
NASDAQ
PHAT
Phathom Pharmaceuticals
US$
6.96
0.00
0.00
737,894
68.38M
US$
475.920M
Follow
NASDAQ
TRDA
Entrada Therapeutics
US$
12.69
0.15
1.20
100,916
37.42M
US$
474.860M
Follow
NASDAQ
DCTH
Delcath Systems
US$
14.33
0.66
4.83
543,546
33.02M
US$
473.180M
Follow
NASDAQ
RAPP
Rapport Therapeutics
US$
12.69
0.18
1.44
79,641
36.58M
US$
464.200M
Follow
NASDAQ
GHRS
GH Research
US$
8.88
0.28
3.26
61,242
52.03M
US$
462.030M
Follow
NASDAQ
TRML
Tourmaline Bio
US$
18.00
0.67
3.87
323,882
25.64M
US$
461.520M
Follow
NASDAQ
MLYS
Mineralys Therapeutics
US$
9.24
-0.26
-2.74
230,164
49.77M
US$
459.870M
Follow
NASDAQ
DH
Definitive Healthcare
US$
3.94
-0.01
-0.25
248,084
115.52M
US$
455.150M
Follow
NASDAQ
ARCT
Arcturus Therapeutics
US$
16.79
-0.22
-1.29
217,785
27.09M
US$
454.840M
Follow
NASDAQ
AKBA
Akebia Therapeutics
US$
2.08
0.15
7.77
6.45M
218.18M
US$
453.810M
Follow
NASDAQ
CDXC
ChromaDex
US$
5.94
0.29
5.13
357,149
76.38M
US$
453.700M
Follow
NASDAQ
ANNX
Annexon
US$
4.20
0.09
2.19
1.62M
106.59M
US$
447.680M
Follow
NASDAQ
SIGA
SIGA Technologies
US$
6.23
0.04
0.65
264,391
71.40M
US$
444.460M
Follow
NASDAQ
MREO
Mereo BioPharma
US$
2.86
-0.04
-1.38
1.17M
155.15M
US$
443.730M
Follow
NASDAQ
KROS
Keros Therapeutics
US$
10.83
0.31
2.95
2.96M
40.51M
US$
438.560M
Follow
NASDAQ
ESPR
Esperion
US$
2.21
-0.05
-2.21
2.52M
197.04M
US$
435.460M
Follow
NASDAQ
URGN
UroGen Pharma
US$
10.27
-0.25
-2.38
256,235
42.20M
US$
433.390M
Follow
NASDAQ
SAGE
Sage Therapeutics
US$
7.08
0.11
1.58
3.80M
61.17M
US$
433.080M
Follow
NASDAQ
TKNO
Alpha Teknova
US$
8.07
0.54
7.17
130,360
53.31M
US$
430.210M
Follow
NASDAQ
ZVRA
Zevra Therapeutics
US$
8.05
0.12
1.51
206,883
53.38M
US$
429.710M
Follow
NYSE
SNDA
Sonida Senior Living
US$
22.48
0.12
0.54
26,947
19.07M
US$
428.690M
Follow
NASDAQ
CVRX
CVRx
US$
17.62
0.32
1.85
286,978
24.26M
US$
427.460M
Follow
NYSE
CYH
Community Health Systems
US$
3.06
0.05
1.66
1.59M
138.95M
US$
425.190M
Follow
NASDAQ
PAHC
Phibro Animal Health
US$
20.82
-0.11
-0.53
72,284
20.34M
US$
423.480M
Follow
NASDAQ
DCGO
DocGo
US$
4.17
-0.10
-2.34
346,195
101.53M
US$
423.380M
Follow
NASDAQ
TBPH
Theravance Biopharma
US$
8.58
0.14
1.66
157,414
49.17M
US$
421.880M
Follow
NASDAQ
ORGO
Organogenesis
US$
3.34
0.01
0.30
237,228
125.73M
US$
419.940M
Follow
NASDAQ
PRTC
PureTech Health
US$
17.50
-0.59
-3.26
14,218
23.94M
US$
418.950M
Follow
NASDAQ
OLMA
Olema Oncology
US$
5.66
0.38
7.20
1.68M
73.81M
US$
417.760M
Follow
NASDAQ
TCMD
Tactile Medical
US$
17.40
-0.03
-0.17
137,599
24.00M
US$
417.600M
Follow
NASDAQ
PSNL
Personalis
US$
4.89
0.11
2.30
511,246
84.69M
US$
414.130M
Follow
NASDAQ
KMDA
Kamada
US$
7.16
0.07
0.99
82,950
57.49M
US$
411.630M
Follow
NASDAQ
KALV
KalVista Pharmaceuticals
US$
8.30
0.05
0.61
331,000
49.42M
US$
410.190M
Follow
NASDAQ
NRC
NRC Health
US$
17.41
0.16
0.93
52,272
23.48M
US$
408.790M
Follow
NASDAQ
CDXS
Codexis
US$
5.00
0.08
1.63
624,706
81.38M
US$
406.900M
Follow
NASDAQ
NYXH
Nyxoah
US$
10.85
-0.06
-0.55
104,791
37.43M
US$
406.120M
Follow
NASDAQ
CELC
Celcuity
US$
10.93
-0.32
-2.84
194,181
37.13M
US$
405.830M
Follow
NYSE
EHAB
Enhabit
US$
7.99
0.02
0.25
206,185
50.28M
US$
401.740M
Follow
NASDAQ
ZIMV
ZimVie
US$
14.29
0.24
1.71
109,881
27.60M
US$
394.400M
Follow
TSX
DR
Medical Facilities
C$
16.71
1.21
7.81
610,026
23.40M
C$
391.010M
Follow
NASDAQ
ABVX
Abivax
US$
6.16
-0.96
-13.48
58,608
63.35M
US$
390.240M
Follow
NASDAQ
OABI
OmniAb
US$
3.21
0.03
0.94
280,329
121.01M
US$
388.440M
Follow
NASDAQ
AURA
Aura Biosciences
US$
7.77
0.10
1.30
107,747
49.95M
US$
388.110M
Follow
NASDAQ
RVNC
Revance Therapeutics
US$
3.68
0.41
12.54
11.23M
104.39M
US$
384.160M
Follow
NASDAQ
ALLO
Allogene Therapeutics
US$
1.82
-0.02
-1.09
2.15M
209.67M
US$
381.600M
Follow
NASDAQ
PRME
Prime Medicine
US$
2.89
0.02
0.70
481,835
131.16M
US$
379.050M
Follow
NASDAQ
KOD
Kodiak Sciences
US$
7.17
-0.47
-6.15
304,471
52.62M
US$
377.290M
Follow
NASDAQ
GTHX
G1 Therapeutics
US$
7.15
0.00
0.00
0
52.76M
US$
377.230M
Follow
OTCMKTS
NWBO
Northwest Biotherapeutics
US$
0.29
0.02
8.32
2.59M
1.32B
US$
376.200M
Follow
NASDAQ
ETON
Eton Pharmaceuticals
US$
14.41
0.13
0.91
337,571
26.05M
US$
375.380M
Follow
NASDAQ
RGNX
REGENXBIO
US$
7.37
0.22
3.08
665,237
49.55M
US$
365.180M
Follow
TSX
CPH
Cipher Pharmaceuticals
C$
14.01
0.48
3.55
35,387
25.59M
C$
358.520M
Follow
NASDAQ
NPCE
NeuroPace
US$
11.97
0.06
0.50
83,467
29.85M
US$
357.300M
Follow
NASDAQ
RIGL
Rigel Pharmaceuticals
US$
20.13
2.78
16.02
521,445
17.61M
US$
354.490M
Follow
NASDAQ
VALN
Valneva
US$
4.34
0.03
0.70
46,613
81.20M
US$
352.410M
Follow
NASDAQ
QSI
Quantum-Si
US$
2.25
-0.29
-11.42
22.45M
155.96M
US$
350.910M
Follow
NASDAQ
GLUE
Monte Rosa Therapeutics
US$
5.66
-0.10
-1.74
631,855
61.44M
US$
347.440M
Follow
NASDAQ
KRRO
Korro Bio
US$
37.00
0.02
0.05
56,694
9.37M
US$
346.690M
Follow
TSX
HTL
Hamilton Thorne
C$
2.24
0.00
0.00
0
154.17M
C$
345.340M
Follow
NASDAQ
TBRG
TruBridge
US$
22.93
-0.07
-0.30
163,451
14.93M
US$
342.340M
Follow
NASDAQ
QTRX
Quanterix
US$
8.87
0.05
0.57
1.26M
38.52M
US$
341.670M
Follow
NASDAQ
TRVI
Trevi Therapeutics
US$
3.76
-0.02
-0.53
251,774
89.37M
US$
336.030M
Follow
NASDAQ
HCAT
Health Catalyst
US$
5.49
-0.01
-0.18
1.75M
60.85M
US$
334.070M
Follow
NASDAQ
ABSI
Absci
US$
2.90
0.13
4.69
2.49M
114.86M
US$
333.090M
Follow
NASDAQ
CERS
Cerus
US$
1.79
-0.03
-1.65
1.01M
185.72M
US$
332.440M
Follow
NASDAQ
NMRA
Neumora Therapeutics
US$
2.05
-0.12
-5.53
4.62M
161.56M
US$
331.200M
Follow
NASDAQ
PGEN
Precigen
US$
1.11
0.00
0.00
1.15M
292.87M
US$
325.090M
Follow
NASDAQ
SPOK
Spok
US$
15.92
-0.17
-1.06
99,771
20.27M
US$
322.700M
Follow
NASDAQ
CRVS
Corvus Pharmaceuticals
US$
5.01
0.28
5.92
718,149
64.26M
US$
321.940M
Follow
NASDAQ
VMD
Viemed Healthcare
US$
8.15
-0.02
-0.24
147,415
38.94M
US$
317.360M
Follow
NASDAQ
XOMA
XOMA
US$
26.76
-0.53
-1.94
21,915
11.78M
US$
315.230M
Follow
NASDAQ
TSHA
Taysha Gene Therapies
US$
1.53
-0.05
-3.16
1.91M
204.94M
US$
313.560M
Follow
NASDAQ
AIRS
AirSculpt Technologies
US$
5.33
0.40
8.11
200,776
57.88M
US$
308.500M
Follow
TSX
AIDX
HEALWELL AI
C$
1.85
0.08
4.52
637,690
165.88M
C$
306.880M
Follow
NASDAQ
TNGX
Tango Therapeutics
US$
2.85
0.07
2.52
764,438
107.42M
US$
306.150M
Follow
NASDAQ
ATYR
aTyr Pharma
US$
3.61
-0.14
-3.73
669,308
83.94M
US$
303.020M
Follow
NASDAQ
CADL
Candel Therapeutics
US$
6.65
-1.04
-13.52
1.88M
44.48M
US$
295.790M
Follow
NASDAQ
ITOS
iTeos Therapeutics
US$
8.01
0.27
3.49
296,280
36.53M
US$
292.610M
Follow
NASDAQ
ALDX
Aldeyra Therapeutics
US$
4.84
0.06
1.26
263,167
59.55M
US$
288.220M
Follow
NYSEAMEX
ELMD
Electromed
US$
34.00
0.13
0.38
132,907
8.46M
US$
287.640M
Follow
NASDAQ
DSGN
Design Therapeutics
US$
5.06
0.32
6.75
274,423
56.62M
US$
286.500M
Follow
NASDAQ
SMTI
Sanara MedTech
US$
32.64
-0.07
-0.21
25,406
8.74M
US$
285.270M
Follow
NASDAQ
AVIR
Atea Pharmaceuticals
US$
3.37
0.04
1.20
329,730
84.46M
US$
284.630M
Follow
NASDAQ
AQST
Aquestive Therapeutics
US$
3.10
0.01
0.32
1.16M
91.18M
US$
282.660M
Follow
NASDAQ
RZLT
Rezolute
US$
4.86
0.10
2.10
234,152
57.94M
US$
281.590M
Follow
NASDAQ
IMMP
Immutep
US$
1.93
-0.01
-0.52
58,208
145.46M
US$
280.740M
Follow
NASDAQ
VYGR
Voyager Therapeutics
US$
5.07
0.01
0.20
199,380
54.63M
US$
276.970M
Follow
NASDAQ
YMAB
Y-mAbs Therapeutics
US$
6.16
-0.02
-0.32
320,888
44.79M
US$
275.910M
Follow
NASDAQ
ACRS
Aclaris Therapeutics
US$
2.57
0.06
2.39
503,306
107.02M
US$
275.040M
Follow
NASDAQ
DRTS
Alpha Tau Medical
US$
3.91
0.01
0.26
94,707
70.10M
US$
274.090M
Follow
NASDAQ
OSUR
OraSure Technologies
US$
3.65
-0.07
-1.88
519,370
74.59M
US$
272.250M
Follow
NASDAQ
MBIO
Mustang Bio
US$
5.55
-0.33
-5.61
120,166
48.77M
US$
270.670M
Follow
NASDAQ
ACIU
AC Immune
US$
2.68
0.00
0.00
73,781
98.94M
US$
265.160M
Follow
NASDAQ
THRD
Third Harmonic Bio
US$
5.79
-5.71
-49.65
227,037
45.06M
US$
260.900M
Follow
NYSE
MPLN
MultiPlan
US$
16.07
1.23
8.29
107,435
16.17M
US$
259.850M
Follow
NASDAQ
DRUG
Bright Minds Biosciences
US$
36.57
-0.03
-0.08
82,216
6.99M
US$
255.620M
Follow
NASDAQ
VNDA
Vanda Pharmaceuticals
US$
4.36
-0.08
-1.80
325,238
58.31M
US$
254.230M
Follow
NYSE
AUNA
Auna
US$
8.45
1.09
14.81
227,977
30.00M
US$
253.500M
Follow
NASDAQ
LXRX
Lexicon Pharmaceuticals
US$
0.69
-0.02
-3.28
2.35M
361.49M
US$
249.430M
Follow
NASDAQ
INGN
Inogen
US$
10.47
-0.05
-0.48
149,548
23.82M
US$
249.400M
Follow
NASDAQ
PRQR
ProQR Therapeutics
US$
2.34
0.04
1.78
235,305
105.91M
US$
247.940M
Follow
NASDAQ
HRTX
Heron Therapeutics
US$
1.63
0.06
3.82
1.50M
152.10M
US$
247.920M
Follow
NASDAQ
LUNG
Pulmonx
US$
6.26
-0.14
-2.19
136,783
39.49M
US$
247.210M
Follow
NASDAQ
DMAC
DiaMedica Therapeutics
US$
5.78
0.11
1.94
249,752
42.76M
US$
247.150M
Follow
NASDAQ
AMLX
Amylyx Pharmaceuticals
US$
3.60
0.10
2.86
883,211
68.55M
US$
246.780M
Follow
NASDAQ
NGNE
Neurogene
US$
16.60
-1.03
-5.84
153,602
14.85M
US$
246.510M
Follow
NASDAQ
ATAI
Atai Life Sciences
US$
1.46
0.07
5.04
952,830
167.80M
US$
244.990M
Follow
NASDAQ
ZYXI
Zynex
US$
7.68
-0.19
-2.41
58,628
31.85M
US$
244.610M
Follow
NASDAQ
CDTX
Cidara Therapeutics
US$
22.16
0.91
4.28
230,175
10.95M
US$
242.650M
Follow
NASDAQ
NAUT
Nautilus Biotechnology
US$
1.93
0.03
1.58
73,208
125.56M
US$
242.330M
Follow
NASDAQ
BNTC
Benitec Biopharma
US$
10.40
-0.66
-5.97
29,533
23.22M
US$
241.400M
Follow
NASDAQ
ELDN
Eledon Pharmaceuticals
US$
4.02
-0.01
-0.25
146,591
59.74M
US$
240.150M
Follow
NASDAQ
LFCR
Lifecore Biomedical
US$
6.48
0.04
0.62
82,956
37.03M
US$
239.950M
Follow
NASDAQ
FHTX
Foghorn Therapeutics
US$
4.31
0.11
2.62
71,631
55.59M
US$
239.590M
Follow
NASDAQ
CMPS
Compass Pathways
US$
3.49
0.08
2.35
914,009
68.42M
US$
238.790M
Follow
NASDAQ
VSTM
Verastem Oncology
US$
5.33
0.05
0.95
698,209
44.51M
US$
237.240M
Follow
NASDAQ
CTNM
Contineum Therapeutics
US$
12.44
-0.04
-0.32
110,503
19.05M
US$
236.980M
Follow
NASDAQ
ANIK
Anika Therapeutics
US$
16.07
-0.12
-0.74
62,259
14.65M
US$
235.430M
Follow
NASDAQ
AMRN
Amarin
US$
0.56
0.01
1.81
642,435
411.34M
US$
232.000M
Follow
NYSEAMEX
CATX
Perspective Therapeutics
US$
3.43
0.27
8.54
2.36M
67.59M
US$
231.830M
Follow
OTCMKTS
SNWV
SANUWAVE Health
US$
27.00
0.66
2.51
800
8.53M
US$
230.310M
Follow
NASDAQ
CRDF
Cardiff Oncology
US$
3.45
0.05
1.47
1.28M
66.52M
US$
229.490M
Follow
NASDAQ
SGMO
Sangamo Therapeutics
US$
1.09
-0.01
-0.91
4.25M
208.65M
US$
227.430M
Follow
NASDAQ
ABEO
Abeona Therapeutics
US$
5.21
-0.51
-8.92
167,629
43.59M
US$
227.100M
Follow
NASDAQ
RCEL
AVITA Medical
US$
8.65
0.11
1.29
176,558
26.22M
US$
226.800M
Follow
NASDAQ
ARAY
Accuray
US$
2.24
-0.06
-2.61
363,780
100.56M
US$
225.250M
Follow
NASDAQ
PROF
Profound Medical
US$
7.35
-0.08
-1.08
58,814
30.03M
US$
220.720M
Follow
NASDAQ
GOSS
Gossamer Bio
US$
0.96
-0.04
-3.80
827,753
226.60M
US$
217.990M
Follow
NASDAQ
FULC
Fulcrum Therapeutics
US$
3.99
0.01
0.25
458,514
53.94M
US$
215.220M
Follow
NASDAQ
LRMR
Larimar Therapeutics
US$
3.34
0.09
2.77
526,025
63.81M
US$
213.130M
Follow
NASDAQ
PROK
ProKidney
US$
1.66
0.01
0.61
291,936
127.97M
US$
212.430M
Follow
NASDAQ
LFMD
LifeMD
US$
4.90
0.08
1.66
391,722
43.31M
US$
212.220M
Follow
NASDAQ
FDMT
4D Molecular Therapeutics
US$
4.58
-0.10
-2.14
899,706
46.23M
US$
211.730M
Follow
NASDAQ
UTMD
Utah Medical Products
US$
62.16
0.17
0.27
15,118
3.39M
US$
210.720M
Follow
NASDAQ
SERA
Sera Prognostics
US$
6.42
-0.18
-2.73
53,394
32.80M
US$
210.580M
Follow
NASDAQ
OCGN
Ocugen
US$
0.71
-0.005
-0.70
4.73M
291.32M
US$
206.840M
Follow
TSX.V
NGEN
Nervgen Pharma
C$
2.93
-0.02
-0.68
53,365
70.31M
C$
206.010M
Follow
NASDAQ
NUTX
Nutex Health
US$
37.81
-0.05
-0.13
53,550
5.44M
US$
205.690M
Follow
NYSEAMEX
MYO
Myomo
US$
6.10
-0.05
-0.81
479,584
33.70M
US$
205.570M
Follow
NASDAQ
MOLN
Molecular Partners
US$
5.56
-0.25
-4.30
4,073
36.86M
US$
204.760M
Follow
NASDAQ
SOPH
SOPHiA GENETICS
US$
3.06
0.08
2.68
49,012
66.44M
US$
203.310M
Follow
NASDAQ
CGEN
Compugen
US$
2.26
0.14
6.60
1.20M
89.54M
US$
202.360M
Follow
NASDAQ
SLRN
Acelyrin
US$
1.99
0.00
0.00
756,779
100.33M
US$
199.660M
Follow
NASDAQ
INBX
Inhibrx
US$
13.49
-0.05
-0.37
41,939
14.48M
US$
195.340M
Follow
NASDAQ
PROC
Procaps
US$
1.71
-0.04
-2.29
19,913
112.82M
US$
192.920M
Follow
NASDAQ
BWAY
BrainsWay
US$
10.23
-0.09
-0.87
47,014
18.81M
US$
192.430M
Follow
NASDAQ
MDWD
MediWound
US$
17.64
-0.52
-2.86
68,506
10.79M
US$
190.340M
Follow
NASDAQ
OBIO
Orchestra BioMed
US$
5.03
-0.41
-7.54
56,967
37.82M
US$
190.230M
Follow
NYSE
ALUR
Allurion Technologies
US$
2.93
-0.19
-6.09
279,427
64.80M
US$
189.860M
Follow
NASDAQ
MGNX
MacroGenics
US$
3.00
-0.03
-0.99
569,765
62.76M
US$
188.280M
Follow
NASDAQ
KRMD
KORU Medical Systems
US$
4.08
0.08
2.00
192,195
45.84M
US$
187.030M
Follow
NASDAQ
BIOA
BioAge Labs
US$
5.14
0.10
1.98
211,357
35.85M
US$
184.270M
Follow
NASDAQ
IKT
Inhibikase Therapeutics
US$
2.72
-0.04
-1.45
40,140
67.19M
US$
182.760M
Follow
NYSEAMEX
CYBN
Cybin
US$
9.09
0.16
1.79
389,425
19.99M
US$
181.710M
Follow
NASDAQ
ACRV
Acrivon Therapeutics
US$
5.78
0.23
4.14
68,779
31.14M
US$
179.990M
Follow
NYSE
ADCT
ADC Therapeutics
US$
1.83
0.08
4.57
507,950
96.69M
US$
176.940M
Follow
NYSEAMEX
STXS
Stereotaxis
US$
2.08
-0.02
-0.95
388,105
84.73M
US$
176.240M
Follow
NASDAQ
BTMD
Biote
US$
5.64
0.00
0.00
73,292
31.11M
US$
175.460M
Follow
NASDAQ
VXRT
Vaxart
US$
0.77
0.03
3.84
1.04M
227.48M
US$
175.160M
Follow
NASDAQ
NKTX
Nkarta
US$
2.47
-0.02
-0.80
1.76M
70.57M
US$
174.310M
Follow
NASDAQ
MNPR
Monopar Therapeutics
US$
28.54
-1.94
-6.36
68,745
6.10M
US$
174.090M
Follow
NASDAQ
GNFT
Genfit
US$
3.47
0.03
0.73
3,902
49.91M
US$
173.190M
Follow
NYSE
NVRO
Nevro
US$
4.57
0.07
1.56
384,986
37.47M
US$
171.240M
Follow
NYSEAMEX
INFU
InfuSystem
US$
7.98
-0.06
-0.75
89,754
21.26M
US$
169.650M
Follow
NASDAQ
GLSI
Greenwich LifeSciences
US$
12.87
0.30
2.39
34,029
13.14M
US$
169.110M
Follow
NASDAQ
LYEL
Lyell Immunopharma
US$
0.58
0.02
3.06
593,749
292.16M
US$
168.280M
Follow
NASDAQ
LXEO
Lexeo Therapeutics
US$
5.07
-0.12
-2.31
274,347
33.08M
US$
167.720M
Follow
NASDAQ
JYNT
The Joint
US$
11.19
0.19
1.73
29,701
14.98M
US$
167.630M
Follow
NASDAQ
ALEC
Alector
US$
1.71
0.03
1.79
492,561
97.93M
US$
167.460M
Follow
NASDAQ
BDSX
Biodesix
US$
1.15
0.01
0.88
196,455
145.47M
US$
167.290M
Follow
NASDAQ
STRO
Sutro Biopharma
US$
2.01
0.16
8.65
1.31M
82.46M
US$
165.740M
Follow
NASDAQ
VOR
Vor Bio
US$
1.33
-0.03
-2.21
359,472
124.54M
US$
165.640M
Follow
TSX
EPRX
Eupraxia Pharmaceuticals
C$
4.63
0.25
5.71
29,400
35.62M
C$
164.920M
Follow
NASDAQ
SCPH
scPharmaceuticals
US$
3.28
-0.14
-4.09
199,387
50.04M
US$
164.130M
Follow
NYSEAMEX
PLX
Protalix BioTherapeutics
US$
2.22
0.05
2.30
464,249
73.63M
US$
163.460M
Follow
NASDAQ
NKTR
Nektar Therapeutics
US$
0.88
-0.01
-1.31
1.77M
184.46M
US$
162.320M
Follow
NASDAQ
CHRS
Coherus BioSciences
US$
1.39
-0.03
-2.11
855,322
115.21M
US$
160.140M
Follow
NASDAQ
ZNTL
Zentalis Pharmaceuticals
US$
2.24
-0.15
-6.28
3.14M
71.27M
US$
159.640M
Follow
NASDAQ
MSPR
MSP Recovery
US$
2.16
-0.17
-7.30
30,653
73.84M
US$
159.490M
Follow
NASDAQ
TARA
Protara Therapeutics
US$
4.55
-0.08
-1.73
236,215
34.32M
US$
156.160M
Follow
NASDAQ
CKPT
Checkpoint Therapeutics
US$
3.18
-0.15
-4.50
588,955
48.13M
US$
153.050M
Follow
NASDAQ
FENC
Fennec Pharmaceuticals
US$
5.54
-0.09
-1.60
34,020
27.43M
US$
151.960M
Follow
NASDAQ
TLSI
TriSalus Life Sciences
US$
4.93
0.10
2.07
7,071
30.49M
US$
150.320M
Follow
NASDAQ
IFRX
InflaRx
US$
2.55
0.00
0.00
180,581
58.88M
US$
150.140M
Follow
NASDAQ
CLLS
Cellectis
US$
1.49
-0.03
-1.66
263,008
100.09M
US$
148.630M
Follow
NASDAQ
ADAP
Adaptimmune Therapeutics
US$
0.58
-0.01
-1.69
635,697
255.88M
US$
148.410M
Follow
NASDAQ
CRBP
Corbus Pharmaceuticals
US$
12.00
-1.12
-8.54
194,228
12.18M
US$
146.160M
Follow
NASDAQ
PBYI
Puma Biotechnology
US$
2.97
-0.05
-1.66
542,509
49.09M
US$
145.800M
Follow
NASDAQ
FATE
Fate Therapeutics
US$
1.27
0.02
1.60
1.26M
113.89M
US$
144.640M
Follow
NASDAQ
PDEX
Pro-Dex
US$
44.35
0.02
0.05
31,604
3.26M
US$
144.580M
Follow
NASDAQ
BMEA
Biomea Fusion
US$
3.98
-0.09
-2.09
345,019
36.24M
US$
144.050M
Follow
NASDAQ
ZJYL
Jin Medical
US$
0.92
-0.04
-4.19
157,847
156.55M
US$
144.030M
Follow
NASDAQ
KYTX
Kyverna Therapeutics
US$
3.33
-0.10
-2.92
180,605
43.17M
US$
143.760M
Follow
NASDAQ
NBTX
Nanobiotix
US$
3.03
0.07
2.36
6,913
47.40M
US$
143.620M
Follow
NASDAQ
AONC
American Oncology Network
US$
5.30
0.00
0.00
0
27.08M
US$
143.520M
Follow
NASDAQ
INMB
INmune Bio
US$
6.45
-0.27
-4.02
381,336
22.17M
US$
143.000M
Follow
NASDAQ
VTYX
Ventyx Biosciences
US$
2.02
0.13
6.88
2.28M
70.71M
US$
142.830M
Follow
NASDAQ
VERU
Veru
US$
0.98
0.13
15.56
4.87M
146.38M
US$
142.720M
Follow
NASDAQ
SGHT
Sight Sciences
US$
2.83
-0.01
-0.35
691,106
50.40M
US$
142.630M
Follow
TSX
EDT
Spectral Medical
C$
0.50
0.01
2.04
8,900
282.82M
C$
141.410M
Follow
NASDAQ
IPHA
Innate Pharma
US$
1.69
0.02
1.20
15,704
82.78M
US$
139.900M
Follow
NASDAQ
AKYA
Akoya Biosciences
US$
2.82
0.06
2.17
349,245
49.56M
US$
139.760M
Follow
NASDAQ
TELO
Telomir Pharmaceuticals
US$
4.69
-0.10
-2.09
46,909
29.75M
US$
139.530M
Follow
TSX
CRRX
CareRX
C$
2.19
0.04
1.86
27,471
63.49M
C$
139.040M
Follow
NASDAQ
CRBU
Caribou Biosciences
US$
1.53
-0.01
-0.65
1.02M
90.55M
US$
138.540M
Follow
NASDAQ
TIL
Instil Bio
US$
20.97
-0.45
-2.10
35,550
6.53M
US$
136.930M
Follow
NASDAQ
NOTV
Inotiv
US$
4.27
-0.05
-1.16
328,714
32.02M
US$
136.730M
Follow
NASDAQ
TSVT
2seventy bio
US$
2.61
0.17
6.97
346,368
51.59M
US$
134.650M
Follow
NASDAQ
SGMT
Sagimet Biosciences
US$
4.39
0.12
2.81
652,896
30.67M
US$
134.640M
Follow
NASDAQ
CSBR
Champions Oncology
US$
9.78
-0.17
-1.71
30,438
13.70M
US$
133.990M
Follow
NASDAQ
CABA
Cabaletta Bio
US$
2.74
0.31
12.76
3.02M
48.88M
US$
133.930M
Follow
NASDAQ
EUDA
EUDA Health
US$
3.60
-0.20
-5.26
104,878
37.15M
US$
133.740M
Follow
NASDAQ
STIM
Neuronetics
US$
2.39
0.11
4.82
654,986
55.65M
US$
133.000M
Follow
NASDAQ
SAVA
Cassava Sciences
US$
2.75
0.06
2.23
1.90M
48.11M
US$
132.300M
Follow
NASDAQ
MCRB
Seres Therapeutics
US$
0.77
0.03
4.35
843,839
170.74M
US$
130.960M
Follow
NYSE
AMWL
Amwell
US$
9.58
-0.02
-0.21
52,271
13.67M
US$
130.960M
Follow
NASDAQ
SLDB
Solid Biosciences
US$
3.27
0.02
0.62
413,957
39.95M
US$
130.640M
Follow
NASDAQ
QIPT
Quipt Home Medical
US$
3.02
0.09
3.07
243,534
43.09M
US$
130.130M
Follow
NYSEAMEX
LCTX
Lineage Cell Therapeutics
US$
0.59
0.02
2.73
983,817
220.42M
US$
129.390M
Follow
TSX
HLS
HLS Therapeutics
C$
3.99
0.02
0.50
4,901
31.79M
C$
126.840M
Follow
NASDAQ
SEER
Seer
US$
2.29
-0.02
-0.87
121,024
54.92M
US$
125.770M
Follow
NYSEAMEX
ZOM
Zomedica
US$
0.13
0.0015
1.19
9.05M
979.95M
US$
125.430M
Follow
NYSE
ANRO
Alto Neuroscience
US$
4.64
0.21
4.74
192,774
26.97M
US$
125.140M
Follow
NASDAQ
BDTX
Black Diamond Therapeutics
US$
2.20
-0.01
-0.45
924,028
56.59M
US$
124.500M
Follow
TSX.V
RX
BioSyent
C$
10.89
0.04
0.37
2,430
11.37M
C$
123.820M
Follow
TSX.V
ARCH
Arch Biopartners
C$
1.88
-0.04
-2.08
9,410
64.94M
C$
122.090M
Follow
NASDAQ
ACOG
Alpha Cognition
US$
7.75
0.00
0.00
0
15.53M
US$
120.360M
Follow
NASDAQ
ALGS
Aligos Therapeutics
US$
34.25
2.64
8.35
222,936
3.46M
US$
118.500M
Follow
NASDAQ
TCRX
TScan Therapeutics
US$
2.40
-0.06
-2.44
230,202
49.09M
US$
117.820M
Follow
NASDAQ
XBIT
XBiotech
US$
3.82
0.02
0.53
38,304
30.48M
US$
116.430M
Follow
NASDAQ
AUGX
Augmedix
US$
2.35
0.00
0.00
0
49.43M
US$
116.160M
Follow
NASDAQ
ZURA
Zura Bio
US$
1.77
-0.03
-1.67
428,756
65.29M
US$
115.560M
Follow
NASDAQ
IVA
Inventiva
US$
2.16
0.002
0.09
2,804
52.36M
US$
113.200M
Follow
NASDAQ
RENB
Renovaro
US$
0.71
-0.04
-5.73
625,368
158.72M
US$
112.220M
Follow
NASDAQ
ENTA
Enanta Pharmaceuticals
US$
5.25
0.40
8.25
676,040
21.19M
US$
111.250M
Follow
TSX
MDNA
Medicenna Therapeutics
C$
1.42
0.06
4.41
96,560
78.16M
C$
110.990M
Follow
NASDAQ
TNYA
Tenaya Therapeutics
US$
1.40
0.01
0.72
1.63M
79.22M
US$
110.910M
Follow
NASDAQ
SRTS
Sensus Healthcare
US$
6.53
-0.20
-2.97
155,658
16.39M
US$
107.030M
Follow
NASDAQ
ACHV
Achieve Life Sciences
US$
3.09
-0.19
-5.79
365,670
34.39M
US$
106.270M
Follow
NASDAQ
NVCT
Nuvectis Pharma
US$
5.49
0.03
0.55
35,376
19.32M
US$
106.070M
Follow
TSX
MDP
Medexus Pharmaceuticals
C$
4.30
-0.12
-2.71
60,780
24.65M
C$
106.000M
Follow
NASDAQ
TELA
TELA Bio
US$
2.69
0.03
1.13
45,948
39.39M
US$
105.960M
Follow
NASDAQ
MIST
Milestone Pharmaceuticals
US$
1.98
0.02
1.02
215,028
53.33M
US$
105.590M
Follow
NASDAQ
ECOR
electroCore
US$
15.90
0.20
1.27
201,461
6.55M
US$
104.140M
Follow
NASDAQ
ATOS
Atos Therapeutics
US$
0.83
-0.02
-2.43
1.06M
125.80M
US$
103.910M
Follow
NASDAQ
MASS
908 Devices
US$
2.98
0.08
2.76
1.33M
34.82M
US$
103.760M
Follow
NASDAQ
FBRX
Forte Biosciences
US$
15.96
0.16
1.01
30,368
6.39M
US$
101.980M
Follow
NASDAQ
EDIT
Editas Medicine
US$
1.22
-0.02
-1.61
1.23M
82.55M
US$
100.710M
Follow
NASDAQ
ABOS
Acumen Pharmaceuticals
US$
1.65
-0.24
-12.70
478,126
60.08M
US$
99.130M
Follow
NASDAQ
CRDL
Cardiol Therapeutics
US$
1.21
0.00
0.00
213,888
81.60M
US$
98.740M
Follow
NASDAQ
LPTX
Leap Therapeutics
US$
2.55
-0.03
-1.16
679,436
38.32M
US$
97.720M
Follow
NASDAQ
MGX
Metagenomi
US$
2.61
-0.16
-5.78
568,581
37.42M
US$
97.670M
Follow
NASDAQ
MDXH
MDxHealth
US$
1.96
-0.03
-1.51
57,032
49.50M
US$
97.020M
Follow
NASDAQ
ELUT
Elutia
US$
3.20
-0.01
-0.31
13,972
30.25M
US$
96.800M
Follow
NASDAQ
LNSR
LENSAR
US$
8.32
-0.25
-2.92
43,026
11.61M
US$
96.600M
Follow
NASDAQ
FONR
FONAR
US$
15.22
-0.06
-0.39
17,099
6.27M
US$
95.430M
Follow
NASDAQ
HLVX
HilleVax
US$
1.90
0.01
0.53
162,589
49.81M
US$
94.640M
Follow
NYSEAMEX
MLSS
Milestone Scientific
US$
1.20
0.02
1.69
515,927
77.89M
US$
93.470M
Follow
TSX
MSCL
Satellos Bioscience
C$
0.82
-0.01
-1.20
50,510
113.60M
C$
93.150M
Follow
NASDAQ
CAMP
CAMP4 Therapeutics
US$
4.62
0.17
3.82
21,611
20.16M
US$
93.140M
Follow
NASDAQ
MODV
ModivCare
US$
6.49
-0.86
-11.70
467,168
14.28M
US$
92.680M
Follow
NASDAQ
ASMB
Assembly Biosciences
US$
14.49
0.07
0.49
15,099
6.36M
US$
92.160M
Follow
NASDAQ
ALXO
ALX Oncology
US$
1.74
0.11
6.75
543,824
52.74M
US$
91.770M
Follow
NASDAQ
DBVT
DBV Technologies
US$
4.47
-0.27
-5.60
34,937
20.52M
US$
91.620M
Follow
NASDAQ
ORMP
Oramed Pharmaceuticals
US$
2.27
-0.05
-2.16
144,081
40.31M
US$
91.500M
Follow
TSX.V
MIR
MedMira
C$
0.13
0.00
0.00
222,642
701.73M
C$
91.220M
Follow
NASDAQ
ADVM
Adverum Biotechnologies
US$
4.33
0.04
0.93
122,498
20.80M
US$
90.060M
Follow
NASDAQ
COYA
Coya Therapeutics
US$
5.38
-0.22
-3.93
66,891
16.71M
US$
89.900M
Follow
NASDAQ
MNOV
MediciNova
US$
1.83
-0.04
-2.14
17,737
49.05M
US$
89.760M
Follow
NASDAQ
PYXS
Pyxis Oncology
US$
1.50
0.03
2.04
748,719
59.47M
US$
89.200M
Follow
NASDAQ
OPRX
OptimizeRx
US$
4.81
-0.06
-1.23
115,464
18.42M
US$
88.510M
Follow
NASDAQ
MGRM
Monogram Orthopaedics
US$
2.57
0.03
1.18
38,216
34.31M
US$
88.180M
Follow
NASDAQ
INZY
Inozyme Pharma
US$
1.36
0.00
0.00
1.35M
64.24M
US$
87.370M
Follow
NASDAQ
ENTX
Entera Bio
US$
2.37
0.14
6.28
138,323
36.83M
US$
87.290M
Follow
NASDAQ
IMAB
I-Mab
US$
1.07
-0.03
-2.73
365,862
81.50M
US$
87.200M
Follow
NASDAQ
XFOR
X4 Pharmaceuticals
US$
0.51
0.05
10.15
1.64M
170.55M
US$
86.640M
Follow
TSX.V
COV
Covalon Technologies
C$
3.16
-0.16
-4.82
41,187
27.40M
C$
86.580M
Follow
NASDAQ
GUTS
Fractyl Health
US$
1.80
-0.01
-0.55
230,640
48.10M
US$
86.580M
Follow
NASDAQ
IMUX
Immunic
US$
0.95
-0.03
-3.38
1.74M
90.08M
US$
85.850M
Follow
NASDAQ
HBIO
Harvard Bioscience
US$
1.93
0.01
0.52
132,062
43.62M
US$
84.190M
Follow
NASDAQ
RVPH
Reviva Pharmaceuticals
US$
1.80
0.02
1.07
970,325
46.58M
US$
83.800M
Follow
NASDAQ
GNLX
Genelux
US$
2.42
-0.06
-2.30
53,626
34.54M
US$
83.690M
Follow
NASDAQ
KPTI
Karyopharm Therapeutics
US$
0.66
-0.04
-5.48
589,182
126.19M
US$
83.290M
Follow
NYSE
RBOT
Vicarious Surgical
US$
15.85
1.59
11.15
52,376
5.25M
US$
83.210M
Follow
NASDAQ
JSPR
Jasper Therapeutics
US$
5.51
0.17
3.18
717,745
15.00M
US$
82.650M
Follow
NASDAQ
AGEN
Agenus
US$
3.48
0.33
10.48
345,500
23.61M
US$
82.160M
Follow
NASDAQ
ADAG
Adagene
US$
1.84
0.00
0.00
7,241
44.27M
US$
81.460M
Follow
NASDAQ
VTGN
Vistagen
US$
2.92
0.00
0.00
107,906
27.84M
US$
81.290M
Follow
NASDAQ
RGLS
Regulus Therapeutics
US$
1.24
-0.04
-3.12
333,504
65.50M
US$
81.220M
Follow