LOGIN  |  REGISTER
Terns Pharmaceuticals

List of All Life Science Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 33.79
0.92 2.80
1.80M
111.44M
US$ 3.770B
Follow
NASDAQ RXRX Recursion
US$ 7.27
0.39 5.67
23.94M
383.72M
US$ 2.790B
Follow
NASDAQ AMRX Amneal Pharmaceuticals
US$ 8.45
-0.11 -1.29
167,762
309.84M
US$ 2.620B
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 18.51
0.09 0.49
81,282
27.58M
US$ 510.510M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 7.47
-0.10 -1.32
34,188
56.43M
US$ 421.530M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 4.61
0.16 3.60
465,850
84.94M
US$ 391.570M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.60
-0.01 -0.38
346,375
137.59M
US$ 357.730M
Follow
NASDAQ CMRX Chimerix
US$ 3.80
-0.04 -1.04
415,295
89.97M
US$ 341.890M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 3.72
-0.13 -3.35
305,240
70.59M
US$ 262.670M
Follow
NASDAQ ASRT Assertio
US$ 0.84
0.0008 0.10
153,089
95.48M
US$ 80.010M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.13
-0.09 -7.02
278,545
63.35M
US$ 71.270M
Follow
NASDAQ IMMX Immix Biopharma
US$ 1.90
-0.07 -3.55
43,613
27.51M
US$ 52.270M
Follow
NYSE LLY Eli Lilly
US$ 756.65
14.30 1.93
1.46M
899.32M
US$ 680.470B
Follow
NYSE UNH UnitedHealth
US$ 519.27
-5.72 -1.09
1.36M
920.28M
US$ 477.870B
Follow
NYSE JNJ Johnson & Johnson
US$ 143.17
-4.98 -3.36
7.68M
2.41B
US$ 345.050B
Follow
NYSE ABBV AbbVie
US$ 169.02
-10.18 -5.68
3.08M
1.77B
US$ 299.170B
Follow
NYSE NVO Novo Nordisk
US$ 81.18
0.15 0.19
2.28M
3.37B
US$ 273.580B
Follow
NYSE MRK Merck
US$ 96.45
0.21 0.22
4.28M
2.53B
US$ 244.020B
Follow
NYSE TMO Thermo Fisher Scientific
US$ 579.13
6.07 1.06
568,329
382.50M
US$ 221.520B
Follow
NASDAQ ISRG Intuitive Surgical
US$ 614.13
10.01 1.66
692,147
356.18M
US$ 218.740B
Follow
NASDAQ AZN AstraZeneca
US$ 68.26
0.30 0.44
2.53M
3.10B
US$ 211.610B
Follow
OTCMKTS RHHBY Roche
US$ 37.71
0.29 0.77
447,589
5.52B
US$ 208.160B
Follow
NYSE ABT Abbott
US$ 119.14
4.15 3.61
6.56M
1.73B
US$ 206.110B
Follow
NYSE NVS Novartis
US$ 99.03
-0.70 -0.70
518,863
2.00B
US$ 198.060B
Follow
NYSE DHR Danaher
US$ 245.75
1.64 0.67
571,140
722.28M
US$ 177.500B
Follow
NYSE SYK Stryker
US$ 393.89
-1.97 -0.50
541,911
381.22M
US$ 150.160B
Follow
NYSE PFE Pfizer
US$ 26.34
-0.30 -1.13
11.96M
5.67B
US$ 149.350B
Follow
NYSE BSX Boston Scientific
US$ 101.25
0.34 0.34
1.76M
1.47B
US$ 148.830B
Follow
NASDAQ AMGN Amgen
US$ 273.10
-1.71 -0.62
769,035
537.53M
US$ 146.800B
Follow
NASDAQ SNY Sanofi
US$ 51.44
-0.25 -0.48
731,087
2.51B
US$ 129.100B
Follow
NASDAQ GILD Gilead Sciences
US$ 92.22
-0.74 -0.80
1.74M
1.25B
US$ 115.280B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 56.69
-0.35 -0.61
2.67M
2.03B
US$ 115.080B
Follow
NYSE MDT Medtronic
US$ 88.37
-0.01 -0.01
1.33M
1.28B
US$ 113.110B
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 429.05
1.16 0.27
227,991
257.53M
US$ 110.490B
Follow
NYSE ELV Elevance Health
US$ 388.33
-0.89 -0.23
851,138
231.92M
US$ 90.060B
Follow
NYSE HCA HCA Healthcare
US$ 319.73
1.26 0.40
1.06M
253.30M
US$ 80.990B
Follow
NYSE CI Cigna
US$ 288.94
0.35 0.12
359,906
278.15M
US$ 80.370B
Follow
NYSE ZTS Zoetis
US$ 167.18
-0.35 -0.21
564,120
451.16M
US$ 75.420B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 690.00
2.20 0.32
194,820
108.07M
US$ 74.570B
Follow
NYSE MCK McKesson
US$ 585.68
-0.40 -0.07
220,131
126.94M
US$ 74.350B
Follow
NYSE BDX Becton Dickinson
US$ 239.03
-1.34 -0.56
422,442
290.01M
US$ 69.320B
Follow
NYSE GSK GSK
US$ 33.60
-0.18 -0.53
1.28M
2.04B
US$ 68.540B
Follow
NYSE CVS CVS Health
US$ 53.23
0.08 0.15
3.25M
1.26B
US$ 67.070B
Follow
NYSE ALC Alcon
US$ 89.26
0.72 0.81
699,162
494.60M
US$ 44.150B
Follow
NYSE A Agilent Technologies
US$ 153.44
17.34 12.74
362,015
285.60M
US$ 43.820B
Follow
NYSE TAK Takeda
US$ 12.99
-0.12 -0.92
751,900
3.17B
US$ 41.160B
Follow
NYSE EW Edwards Lifesciences
US$ 69.48
-0.49 -0.70
1.96M
589.80M
US$ 40.980B
Follow
NASDAQ GEHC GE HealthCare
US$ 88.15
0.81 0.93
437,351
456.87M
US$ 40.270B
Follow
NASDAQ ARGX argenx
US$ 646.10
-1.29 -0.20
62,415
59.80M
US$ 38.640B
Follow
NYSE IQV IQVIA
US$ 206.07
0.38 0.18
356,460
181.50M
US$ 37.400B
Follow
NYSE VEEV Veeva Systems
US$ 228.17
5.13 2.30
701,669
162.35M
US$ 37.040B
Follow
NYSE RMD ResMed
US$ 248.55
0.76 0.31
206,701
146.80M
US$ 36.490B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 435.90
8.56 2.00
110,677
81.88M
US$ 35.690B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 267.01
2.02 0.76
217,859
128.98M
US$ 34.440B
Follow
NASDAQ DXCM DexCom
US$ 87.83
1.51 1.75
751,900
390.60M
US$ 34.310B
Follow
NYSE HUM Humana
US$ 281.74
-2.93 -1.03
247,775
120.41M
US$ 33.920B
Follow
NYSE CNC Centene
US$ 63.01
-0.65 -1.02
797,074
504.86M
US$ 31.810B
Follow
NYSE CAH Cardinal Health
US$ 128.40
0.57 0.45
368,762
242.01M
US$ 31.070B
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
8.39 0.63
29,630
21.10M
US$ 28.120B
Follow
NASDAQ BNTX BioNTech
US$ 115.19
-2.06 -1.76
244,322
239.74M
US$ 27.620B
Follow
NYSE WST West Pharmaceutical
US$ 345.93
1.24 0.36
77,443
72.42M
US$ 25.050B
Follow
NYSE TEVA Teva Pharmaceutical
US$ 22.15
0.32 1.47
3.83M
1.13B
US$ 25.020B
Follow
NYSE WAT Waters
US$ 410.95
-2.86 -0.69
108,338
59.38M
US$ 24.400B
Follow
NASDAQ ILMN Illumina
US$ 143.93
2.62 1.85
631,210
158.60M
US$ 22.830B
Follow
NASDAQ NTRA Natera
US$ 171.94
4.48 2.68
472,216
132.02M
US$ 22.700B
Follow
NYSE ZBH Zimmer Biomet
US$ 110.38
-0.14 -0.13
517,133
199.07M
US$ 21.970B
Follow
NYSE STE STERIS
US$ 219.12
2.05 0.94
201,535
98.71M
US$ 21.630B
Follow
OTCMKTS BAYRY Bayer
US$ 5.49
-0.13 -2.31
122,749
3.93B
US$ 21.580B
Follow
NASDAQ BIIB Biogen
US$ 142.47
1.49 1.06
378,534
145.72M
US$ 20.760B
Follow
NYSE LH Labcorp
US$ 243.03
-0.97 -0.40
103,125
83.64M
US$ 20.330B
Follow
NASDAQ PODD Insulet
US$ 278.35
2.27 0.82
218,941
70.14M
US$ 19.520B
Follow
NASDAQ COO CooperCompanies
US$ 96.28
0.93 0.98
475,437
199.58M
US$ 19.220B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.62M
US$ 18.030B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 23.10
1.00 4.52
1.84M
737.45M
US$ 17.040B
Follow
NYSE MOH Molina Healthcare
US$ 296.59
-0.85 -0.29
101,452
57.20M
US$ 16.960B
Follow
NASDAQ ICLR ICON
US$ 205.15
0.08 0.04
175,722
82.56M
US$ 16.940B
Follow
NYSE DGX Quest Diagnostics
US$ 151.45
-1.20 -0.79
129,712
111.62M
US$ 16.900B
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.40
-0.15 -1.57
2,592
1.79B
US$ 16.830B
Follow
NASDAQ UTHR United Therapeutics
US$ 372.41
4.44 1.21
86,508
44.64M
US$ 16.620B
Follow
NYSE BAX Baxter
US$ 31.95
0.47 1.49
2.05M
510.59M
US$ 16.310B
Follow
NASDAQ HOLX Hologic
US$ 71.12
0.75 1.07
439,473
225.72M
US$ 16.050B
Follow
NYSE RVTY Revvity
US$ 123.97
0.02 0.02
232,950
121.70M
US$ 15.090B
Follow
NASDAQ MRNA Moderna
US$ 38.80
2.91 8.11
10.92M
384.82M
US$ 14.930B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 145.72
-0.16 -0.11
187,302
101.25M
US$ 14.750B
Follow
NASDAQ INCY Incyte
US$ 72.37
-1.11 -1.51
343,915
192.65M
US$ 13.940B
Follow
NYSE DVA DaVita
US$ 169.91
-0.06 -0.04
115,373
82.02M
US$ 13.940B
Follow
NASDAQ INSM Insmed
US$ 77.51
0.76 0.99
510,393
178.90M
US$ 13.870B
Follow
NYSE FMS Fresenius Medical Care
US$ 23.15
0.06 0.26
122,608
586.83M
US$ 13.580B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 127.31
0.81 0.64
5.25M
106.24M
US$ 13.530B
Follow
NASDAQ RPRX Royalty Pharma
US$ 30.12
-0.18 -0.59
1.48M
444.30M
US$ 13.380B
Follow
NASDAQ GMAB Genmab
US$ 21.01
-0.79 -3.62
482,105
635.24M
US$ 13.350B
Follow
NASDAQ VTRS Viatris
US$ 11.16
-0.18 -1.59
3.84M
1.19B
US$ 13.270B
Follow
NYSE THC Tenet Healthcare
US$ 134.81
0.38 0.28
136,914
95.10M
US$ 12.820B
Follow
NASDAQ TECH Bio-Techne
US$ 78.69
-0.06 -0.08
311,148
158.89M
US$ 12.500B
Follow
NYSE RDY Dr. Reddy's Laboratories
US$ 15.00
0.19 1.28
443,425
833.08M
US$ 12.490B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 62.01
-0.52 -0.83
489,492
190.58M
US$ 11.820B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 116.07
-0.73 -0.63
127,574
95.52M
US$ 11.090B
Follow
NYSE SNN Smith+Nephew
US$ 25.40
-0.32 -1.24
263,993
435.99M
US$ 11.070B
Follow
NYSE UHS Univerl Health Services
US$ 187.57
-1.22 -0.65
56,490
58.71M
US$ 11.010B
Follow
NASDAQ PCVX Vaxcyte
US$ 87.01
-1.17 -1.33
471,591
124.64M
US$ 10.840B
Follow
NASDAQ MEDP Medpace
US$ 346.32
-1.20 -0.35
34,593
31.08M
US$ 10.760B
Follow
NYSE GMED Globus Medical
US$ 93.28
0.87 0.94
262,264
113.74M
US$ 10.610B
Follow
NYSE QGEN Qiagen
US$ 47.68
0.18 0.38
562,972
222.26M
US$ 10.600B
Follow
NYSE PEN Penumbra
US$ 275.29
7.09 2.64
164,049
38.38M
US$ 10.570B
Follow
NASDAQ EXAS Exact Sciences
US$ 54.11
-0.16 -0.29
656,389
185.08M
US$ 10.010B
Follow
OTCMKTS IPSEY Ipsen
US$ 30.00
0.00 0.00
0
330.85M
US$ 9.930B
Follow
NASDAQ WBA Walgreens Boots Alliance
US$ 11.46
0.09 0.79
9.70M
864.15M
US$ 9.900B
Follow
NASDAQ EXEL Exelixis
US$ 33.65
-2.78 -7.63
1.43M
285.58M
US$ 9.610B
Follow
NYSE EHC Encompass Health
US$ 94.51
-1.29 -1.35
96,993
100.75M
US$ 9.520B
Follow
NASDAQ RGEN Repligen
US$ 169.96
2.04 1.21
143,881
56.03M
US$ 9.520B
Follow
NASDAQ MASI Masimo
US$ 175.00
-1.07 -0.61
170,432
53.54M
US$ 9.370B
Follow
NASDAQ BRKR Bruker
US$ 60.46
0.39 0.65
199,212
151.60M
US$ 9.170B
Follow
NASDAQ HQY HealthEquity
US$ 104.61
-0.13 -0.12
308,889
86.66M
US$ 9.070B
Follow
NYSE GKOS Glaukos
US$ 159.68
0.34 0.21
103,858
55.14M
US$ 8.800B
Follow
NYSE CRL Charles River Laboratories
US$ 170.11
0.30 0.18
222,239
51.14M
US$ 8.700B
Follow
NYSE TFX Teleflex
US$ 181.96
-0.49 -0.27
142,192
46.44M
US$ 8.450B
Follow
NYSE CHE Chemed
US$ 555.59
-3.63 -0.65
16,003
14.98M
US$ 8.320B
Follow
NYSE BIO Bio-Rad Laboratories
US$ 354.71
0.85 0.24
60,068
22.92M
US$ 8.130B
Follow
NASDAQ ROIV Roivant
US$ 11.11
-0.16 -1.42
1.93M
727.95M
US$ 8.080B
Follow
NASDAQ ENSG Ensign
US$ 137.97
-1.36 -0.98
44,337
57.30M
US$ 7.910B
Follow
NASDAQ TEM Tempus AI
US$ 49.78
2.14 4.49
15.93M
152.40M
US$ 7.590B
Follow
NASDAQ ASND Ascendis Pharma
US$ 126.15
-4.92 -3.75
426,247
59.81M
US$ 7.540B
Follow
NASDAQ RVMD Revolution Medicines
US$ 40.79
0.62 1.54
493,633
184.80M
US$ 7.540B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 121.52
0.09 0.07
99,141
60.45M
US$ 7.350B
Follow
NYSE DOCS Doximity
US$ 56.00
0.47 0.85
181,600
128.14M
US$ 7.180B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 111.77
-0.19 -0.17
141,581
63.53M
US$ 7.100B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 55.20
-0.74 -1.32
235,757
127.23M
US$ 7.020B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 312.93
5.85 1.91
91,391
21.81M
US$ 6.820B
Follow
NASDAQ LEGN Legend Biotech
US$ 36.63
1.96 5.65
1.15M
183.45M
US$ 6.720B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 35.43
-0.65 -1.80
523,202
188.99M
US$ 6.700B
Follow
NASDAQ WAY Waystar
US$ 38.27
0.18 0.47
424,316
172.09M
US$ 6.590B
Follow
NASDAQ LNTH Lantheus
US$ 92.88
-1.17 -1.24
114,168
69.53M
US$ 6.460B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 59.26
-1.85 -3.03
411,424
104.78M
US$ 6.210B
Follow
NASDAQ MMSI Merit Medical Systems
US$ 103.98
-0.42 -0.40
105,149
58.28M
US$ 6.060B
Follow
NYSE BLCO Bausch + Lomb
US$ 17.18
0.00 0.00
505,449
352.16M
US$ 6.050B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NASDAQ GH Guardant Health
US$ 48.79
3.66 8.11
3.29M
123.56M
US$ 6.030B
Follow
NYSE ELAN Elanco Animal Health
US$ 12.14
0.10 0.83
837,641
494.35M
US$ 6.000B
Follow
NYSE INSP Inspire Medical Systems
US$ 191.46
6.37 3.44
106,002
29.97M
US$ 5.740B
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 17.07
0.21 1.25
2,417
334.72M
US$ 5.710B
Follow
NASDAQ CYTK Cytokinetics
US$ 46.88
1.06 2.31
378,765
118.01M
US$ 5.530B
Follow
NASDAQ NUVL Nuvalent
US$ 81.06
2.78 3.55
163,409
65.62M
US$ 5.320B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 32.54
-0.14 -0.43
162,076
157.90M
US$ 5.140B
Follow
NASDAQ OPCH Option Care Health
US$ 29.17
-0.30 -1.02
363,351
170.18M
US$ 4.960B
Follow
NASDAQ ALKS Alkermes
US$ 30.03
-0.07 -0.23
231,018
161.80M
US$ 4.860B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 99.74
3.56 3.70
320,314
48.46M
US$ 4.830B
Follow
NYSE ITGR Integer
US$ 142.50
-0.66 -0.46
45,654
33.54M
US$ 4.780B
Follow
NASDAQ RDNT RadNet
US$ 64.54
4.35 7.23
648,495
74.03M
US$ 4.780B
Follow
NASDAQ NARI Inari Medical
US$ 79.53
0.03 0.04
1.69M
58.56M
US$ 4.660B
Follow
NASDAQ TGTX TG Therapeutics
US$ 29.12
-0.74 -2.48
927,335
155.66M
US$ 4.530B
Follow
NASDAQ VRNA Verona Pharma
US$ 53.95
0.45 0.84
259,560
81.83M
US$ 4.410B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 29.34
0.41 1.42
379,748
149.57M
US$ 4.390B
Follow
NASDAQ KRYS Krystal Biotech
US$ 151.98
0.42 0.28
106,557
28.76M
US$ 4.370B
Follow
NASDAQ SRRK Scholar Rock
US$ 44.93
0.05 0.11
796,614
93.62M
US$ 4.210B
Follow
NASDAQ ACHC Acadia Healthcare
US$ 44.72
0.94 2.15
178,779
92.89M
US$ 4.150B
Follow
NYSE OGN Organon
US$ 15.90
0.01 0.06
536,731
257.54M
US$ 4.090B
Follow
NASDAQ ICUI ICU Medical
US$ 166.75
-0.12 -0.07
40,543
24.48M
US$ 4.080B
Follow
NASDAQ ALVO Alvotech
US$ 13.28
-0.08 -0.60
33,807
301.94M
US$ 4.010B
Follow
NYSE BHVN Biohaven
US$ 39.36
0.33 0.85
177,742
101.12M
US$ 3.980B
Follow
NASDAQ IMVT Immunovant
US$ 23.43
-0.16 -0.68
212,868
169.28M
US$ 3.970B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 42.36
1.08 2.62
166,763
92.34M
US$ 3.910B
Follow
NYSE PBH Prestige Healthcare
US$ 78.29
-1.02 -1.29
47,915
49.41M
US$ 3.870B
Follow
NASDAQ SHC Sotera Health
US$ 13.59
0.28 2.10
143,953
283.24M
US$ 3.850B
Follow
NASDAQ ADMA ADMA Biologics
US$ 16.11
-0.05 -0.31
692,814
236.39M
US$ 3.810B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 30.50
0.37 1.23
506,582
124.39M
US$ 3.790B
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 68.74
-1.01 -1.45
320,226
54.11M
US$ 3.720B
Follow
NYSE HAE Haemonetics
US$ 73.75
-1.49 -1.98
120,563
50.22M
US$ 3.700B
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 21.24
0.34 1.63
1.14M
174.13M
US$ 3.700B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 39.02
0.26 0.67
999,076
92.74M
US$ 3.620B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 41.86
0.35 0.84
987,906
85.35M
US$ 3.570B
Follow
NASDAQ RNA Avidity Biosciences
US$ 29.89
-0.95 -3.08
336,803
119.31M
US$ 3.570B
Follow
NASDAQ ACLX Arcellx
US$ 64.55
-1.93 -2.90
154,910
54.07M
US$ 3.490B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 56.39
-1.13 -1.96
141,325
61.46M
US$ 3.470B
Follow
NYSE OSCR Oscar Health
US$ 16.31
0.66 4.22
749,733
211.76M
US$ 3.450B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 109.74
1.03 0.95
90,789
31.30M
US$ 3.430B
Follow
NASDAQ PTCT PTC Therapeutics
US$ 44.30
-0.95 -2.10
79,940
77.13M
US$ 3.420B
Follow
NASDAQ VCYT Veracyte
US$ 43.73
0.13 0.30
123,036
77.50M
US$ 3.390B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 23.16
0.12 0.52
241,983
143.92M
US$ 3.330B
Follow
NYSE PRGO Perrigo
US$ 24.36
-0.09 -0.37
309,420
136.43M
US$ 3.320B
Follow
NASDAQ TWST Twist Bioscience
US$ 52.23
1.78 3.53
247,399
59.58M
US$ 3.110B
Follow
NASDAQ LFST LifeStance Health
US$ 7.94
-0.06 -0.75
137,999
382.64M
US$ 3.040B
Follow
NASDAQ AMED Amedisys
US$ 92.12
-0.06 -0.07
21,379
32.75M
US$ 3.020B
Follow
NASDAQ QDEL QuidelOrtho
US$ 44.67
0.95 2.17
223,594
67.26M
US$ 3.000B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 17.87
0.30 1.71
185,934
166.39M
US$ 2.970B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 38.91
-0.07 -0.18
43,969
76.24M
US$ 2.970B
Follow
NASDAQ VCEL Vericel
US$ 58.91
-0.65 -1.09
82,252
49.36M
US$ 2.910B
Follow
NASDAQ NVCR Novocure
US$ 26.65
-0.31 -1.15
277,858
108.20M
US$ 2.880B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.55
0.04 0.42
436,386
298.81M
US$ 2.850B
Follow
NASDAQ ZLAB Zai Lab
US$ 26.06
0.06 0.23
229,777
108.94M
US$ 2.840B
Follow
NYSE BHC Bausch Health
US$ 7.69
0.21 2.81
694,583
367.80M
US$ 2.830B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 44.15
-1.67 -3.64
242,387
63.06M
US$ 2.780B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 42.80
-0.91 -2.08
74,376
64.77M
US$ 2.770B
Follow
NASDAQ MRUS Merus
US$ 40.10
0.36 0.91
62,331
68.46M
US$ 2.750B
Follow
NASDAQ PRVA Privia Health
US$ 22.89
0.16 0.70
147,754
120.00M
US$ 2.750B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 22.99
0.07 0.31
153,521
119.27M
US$ 2.740B
Follow
NASDAQ ALHC Alignment Health
US$ 14.31
-0.26 -1.78
375,933
191.70M
US$ 2.740B
Follow
NASDAQ LIVN LivaNova
US$ 49.44
0.23 0.47
71,152
54.30M
US$ 2.680B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 35.02
-1.33 -3.66
552,204
74.39M
US$ 2.610B
Follow
NASDAQ NEOG Neogen
US$ 12.01
0.27 2.30
649,869
216.94M
US$ 2.610B
Follow
NASDAQ SGRY Surgery Partners
US$ 20.43
-0.04 -0.20
135,637
127.11M
US$ 2.600B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 26.91
-0.48 -1.75
389,317
94.69M
US$ 2.550B
Follow
NYSE WRBY Warby Parker
US$ 24.90
-0.56 -2.20
322,987
101.66M
US$ 2.530B
Follow
NASDAQ AZTA Azenta
US$ 54.54
0.71 1.32
104,291
45.69M
US$ 2.490B
Follow
NYSE SEM Select Medical
US$ 19.20
-0.13 -0.67
78,431
128.99M
US$ 2.480B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 23.18
-0.52 -2.19
224,436
107.05M
US$ 2.480B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 19.65
-0.11 -0.56
220,070
124.43M
US$ 2.450B
Follow
NASDAQ ADUS Addus HomeCare
US$ 134.32
-1.60 -1.18
27,580
18.13M
US$ 2.440B
Follow
NASDAQ HCM HUTCHMED
US$ 14.23
0.01 0.07
40,100
170.94M
US$ 2.430B
Follow
NASDAQ JANX Janux Therapeutics
US$ 40.05
-0.86 -2.10
345,163
58.63M
US$ 2.350B
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 35.55
0.25 0.71
235,751
65.68M
US$ 2.330B
Follow
NASDAQ IBRX ImmunityBio
US$ 3.13
-0.10 -2.95
2.11M
730.16M
US$ 2.280B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 47.40
-0.58 -1.21
105,533
48.00M
US$ 2.280B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 37.89
-0.22 -0.58
98,539
59.60M
US$ 2.260B
Follow
NASDAQ CGON CG Oncology
US$ 29.70
-0.30 -1.00
83,833
76.13M
US$ 2.260B
Follow
NASDAQ LMAT LeMaitre Vascular
US$ 99.72
0.06 0.06
36,535
22.48M
US$ 2.240B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 38.91
-1.55 -3.83
170,512
57.03M
US$ 2.220B
Follow
NYSE CNMD CONMED
US$ 71.73
0.78 1.10
128,166
30.89M
US$ 2.220B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 16.54
0.07 0.43
35,741
131.84M
US$ 2.180B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 114.38
-2.98 -2.54
21,882
18.90M
US$ 2.160B
Follow
NYSE PACS PACS Group
US$ 13.91
-0.05 -0.36
91,333
155.18M
US$ 2.160B
Follow
NASDAQ CERT Certara
US$ 13.34
0.73 5.79
803,587
160.99M
US$ 2.150B
Follow
NASDAQ VERA Vera Therapeutics
US$ 33.81
0.11 0.33
213,479
63.32M
US$ 2.140B
Follow
NASDAQ WGS GeneDx
US$ 77.58
3.22 4.33
362,124
27.47M
US$ 2.130B
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 38.21
-0.38 -0.98
90,568
55.22M
US$ 2.110B
Follow
NASDAQ PINC Premier
US$ 21.71
-0.39 -1.77
159,224
96.11M
US$ 2.090B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 48.23
-0.94 -1.91
166,798
43.12M
US$ 2.080B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 60.00
0.00 0.00
0
34.29M
US$ 2.060B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 24.55
0.02 0.08
227,245
82.81M
US$ 2.030B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 23.46
0.30 1.30
164,399
86.43M
US$ 2.030B
Follow
NASDAQ MESO Mesoblast
US$ 17.51
-0.53 -2.94
231,323
115.65M
US$ 2.030B
Follow
NASDAQ TMDX TransMedics
US$ 60.05
3.32 5.85
1.11M
33.56M
US$ 2.020B
Follow
NASDAQ OMCL Omnicell
US$ 42.49
-0.42 -0.98
45,289
46.32M
US$ 1.970B
Follow
NASDAQ ATRC AtriCure
US$ 40.43
0.79 1.99
215,307
48.75M
US$ 1.970B
Follow
NASDAQ IART Integra LifeSciences
US$ 25.10
-0.02 -0.08
93,739
77.16M
US$ 1.940B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 33.33
0.10 0.30
102,382
57.03M
US$ 1.900B
Follow
NASDAQ GRFS Grifols
US$ 7.36
0.01 0.14
246,527
257.44M
US$ 1.890B
Follow
NASDAQ NEO NeoGenomics
US$ 14.39
0.21 1.48
178,404
128.36M
US$ 1.850B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 20.62
0.04 0.19
169,429
88.07M
US$ 1.820B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 47.61
0.87 1.86
105,294
38.23M
US$ 1.820B
Follow
NASDAQ BLTE Belite Bio
US$ 58.49
0.27 0.46
22,712
30.88M
US$ 1.810B
Follow
NASDAQ PGNY Progyny
US$ 21.11
-0.37 -1.72
501,555
85.15M
US$ 1.800B
Follow
NASDAQ GERN Geron
US$ 2.97
0.005 0.17
3.35M
604.50M
US$ 1.790B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 5.84
-0.04 -0.68
3.40M
304.78M
US$ 1.780B
Follow
NASDAQ TXG 10x Genomics
US$ 16.54
0.38 2.35
403,630
107.00M
US$ 1.770B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 25.18
-0.42 -1.64
136,749
69.80M
US$ 1.760B
Follow
NASDAQ CLOV Clover Health
US$ 4.27
0.03 0.78
2.51M
412.08M
US$ 1.760B
Follow
NASDAQ ASTH Astrana Health
US$ 38.33
1.19 3.20
114,464
45.65M
US$ 1.750B
Follow
NASDAQ WVE Wave Life Sciences
US$ 11.40
0.29 2.61
180,449
152.52M
US$ 1.740B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 35.99
-0.04 -0.11
88,951
48.08M
US$ 1.730B
Follow
NYSE TDOC Teladoc Health
US$ 10.04
0.54 5.68
3.06M
172.17M
US$ 1.730B
Follow
NASDAQ IRON Disc Medicine
US$ 57.16
-3.36 -5.55
334,628
29.76M
US$ 1.700B
Follow
NASDAQ FTRE Fortrea
US$ 18.90
0.20 1.07
113,319
89.70M
US$ 1.700B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 38.85
-0.61 -1.55
75,630
43.42M
US$ 1.690B
Follow
NASDAQ MNKD MannKind
US$ 6.08
0.04 0.66
476,708
275.78M
US$ 1.680B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 12.62
-0.06 -0.47
195,358
131.46M
US$ 1.660B
Follow
NASDAQ ATEC Alphatec
US$ 11.60
-0.01 -0.09
312,936
141.77M
US$ 1.640B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 18.70
-0.76 -3.91
369,783
87.03M
US$ 1.630B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 24.33
-0.28 -1.14
98,198
66.34M
US$ 1.610B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 28.13
-0.21 -0.74
241,408
57.26M
US$ 1.610B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 13.65
0.56 4.28
494,813
117.04M
US$ 1.600B
Follow
NYSE PHR Phreesia
US$ 27.47
0.12 0.44
93,689
58.12M
US$ 1.600B
Follow
TSX WELL WELL Health Technologies
C$ 6.40
-0.07 -1.08
246,666
248.96M
C$ 1.590B
Follow
NASDAQ GLPG Galapagos
US$ 23.96
0.13 0.55
37,034
65.90M
US$ 1.580B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.60
-0.02 -0.26
372,117
207.13M
US$ 1.570B
Follow
NASDAQ SDGR Schrodinger
US$ 24.50
3.17 14.86
1.92M
63.69M
US$ 1.560B
Follow
NYSEAMEX NHC National HealthCare
US$ 98.26
-2.51 -2.49
10,667
15.44M
US$ 1.520B
Follow
NASDAQ IMCR Immunocore
US$ 30.10
0.10 0.33
21,229
50.03M
US$ 1.510B
Follow
NASDAQ INDV Indivior
US$ 12.01
-0.22 -1.80
345,076
124.63M
US$ 1.500B
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 80.04
1.78 2.27
207,760
18.64M
US$ 1.490B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 14.40
-0.15 -1.03
309,664
101.77M
US$ 1.470B
Follow
NYSE AGL agilon health
US$ 3.54
0.13 3.84
1.94M
412.02M
US$ 1.460B
Follow
NASDAQ NVAX Novavax
US$ 8.92
0.10 1.14
1.03M
160.18M
US$ 1.430B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 18.06
-0.35 -1.90
130,985
79.21M
US$ 1.430B
Follow
NASDAQ XNCR Xencor
US$ 20.30
-0.15 -0.73
101,662
69.98M
US$ 1.420B
Follow
NASDAQ VIR Vir Biotechnology
US$ 10.26
-0.16 -1.54
384,640
137.72M
US$ 1.410B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 19.54
-0.06 -0.31
110,520
70.84M
US$ 1.380B
Follow
NYSE USPH U.S. Physical Therapy
US$ 90.83
0.76 0.84
10,144
15.10M
US$ 1.370B
Follow
NASDAQ AHCO AdaptHealth
US$ 10.18
-0.32 -3.05
150,221
134.56M
US$ 1.370B
Follow
NASDAQ MDXG MiMedx
US$ 9.07
-0.08 -0.88
164,884
146.95M
US$ 1.330B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 21.84
-0.44 -1.97
133,034
59.80M
US$ 1.310B
Follow
NYSE AORT Artivion
US$ 31.24
-0.35 -1.11
45,703
41.92M
US$ 1.310B
Follow
NASDAQ INMD InMode
US$ 17.03
0.07 0.41
233,154
76.25M
US$ 1.300B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 13.37
-0.11 -0.82
432,585
97.19M
US$ 1.300B
Follow
NASDAQ BLFS BioLife Solutions
US$ 27.75
0.27 0.98
47,642
46.39M
US$ 1.290B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.01
-0.08 -0.99
233,728
157.22M
US$ 1.260B
Follow
NASDAQ RXST RxSight
US$ 31.28
0.30 0.97
100,232
40.30M
US$ 1.260B
Follow
NYSE RCUS Arcus Biosciences
US$ 13.71
-0.43 -3.04
313,304
91.51M
US$ 1.250B
Follow
NASDAQ HROW Harrow
US$ 35.21
-0.89 -2.47
115,859
35.61M
US$ 1.250B
Follow
NASDAQ ARVN Arvinas
US$ 18.00
-0.57 -3.07
271,390
68.71M
US$ 1.240B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 12.20
-0.04 -0.33
234,226
100.85M
US$ 1.230B
Follow
NASDAQ CDNA CareDx
US$ 22.99
0.29 1.28
159,758
53.63M
US$ 1.230B
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 57.91
-0.44 -0.75
13,687
21.02M
US$ 1.220B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 8.10
0.65 8.72
1.93M
147.58M
US$ 1.200B
Follow
NYSE MD Pediatrix Medical
US$ 14.00
0.00 0.00
100,300
85.88M
US$ 1.200B
Follow
NASDAQ ARDX Ardelyx
US$ 5.03
0.12 2.44
2.23M
236.85M
US$ 1.190B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 13.88
0.21 1.54
248,988
85.36M
US$ 1.180B
Follow
NASDAQ INVA Innoviva
US$ 18.66
-0.09 -0.48
114,302
62.60M
US$ 1.170B
Follow
NASDAQ LQDA Liquidia
US$ 13.81
0.19 1.40
594,133
84.64M
US$ 1.170B
Follow
NASDAQ PLSE Pulse Biosciences
US$ 19.01
-0.57 -2.91
46,595
61.52M
US$ 1.170B
Follow
NASDAQ STAA STAAR Surgical
US$ 23.65
0.64 2.78
178,321
49.28M
US$ 1.170B
Follow
NYSE EVH Evolent Health
US$ 10.00
-0.18 -1.77
591,364
115.03M
US$ 1.150B
Follow
NYSE OMI Owens & Minor
US$ 14.80
-0.12 -0.80
87,177
77.11M
US$ 1.140B
Follow
NASDAQ MYGN Myriad Genetics
US$ 12.48
-0.09 -0.72
139,849
91.04M
US$ 1.140B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 22.74
0.74 3.36
69,950
48.86M
US$ 1.110B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 7.66
-0.08 -1.03
506,670
143.18M
US$ 1.100B
Follow
NYSE STVN Stevanato
US$ 22.26
0.08 0.36
47,865
49.60M
US$ 1.100B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 10.14
-0.02 -0.20
635,282
106.34M
US$ 1.080B
Follow
NASDAQ EMBC Embecta
US$ 18.37
-0.26 -1.40
54,233
58.13M
US$ 1.070B
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 33.00
-0.19 -0.57
82,690
32.25M
US$ 1.060B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 3.56
0.53 17.33
8.65M
295.37M
US$ 1.050B
Follow
NASDAQ PCRX Pacira BioSciences
US$ 22.73
-0.11 -0.48
124,988
46.17M
US$ 1.050B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 10.17
0.23 2.31
813,477
101.85M
US$ 1.040B
Follow
NASDAQ PHVS Pharvaris
US$ 19.25
0.12 0.63
29,793
54.23M
US$ 1.040B
Follow
NASDAQ ESTA Establishment Labs
US$ 36.29
0.73 2.05
44,174
28.76M
US$ 1.040B
Follow
NYSE AMN AMN Healthcare
US$ 26.97
-0.13 -0.48
59,808
38.07M
US$ 1.030B
Follow
NASDAQ REPL Replimune
US$ 13.13
1.28 10.80
734,297
76.96M
US$ 1.010B
Follow
NASDAQ OPK OPKO Health
US$ 1.49
-0.02 -1.00
699,409
672.80M
US$ 999.110M
Follow
NASDAQ ZYME Zymeworks
US$ 14.34
0.05 0.35
48,313
68.88M
US$ 987.390M
Follow
NYSE BKD Brookdale Senior Living
US$ 4.91
-0.14 -2.77
484,079
199.21M
US$ 977.130M
Follow
NYSE FNA Paragon 28
US$ 11.59
0.24 2.11
76,603
83.72M
US$ 970.310M
Follow
NASDAQ HSTM HealthStream
US$ 31.89
0.00 0.00
20,134
30.41M
US$ 969.620M
Follow
NASDAQ OCS Oculis
US$ 22.62
-0.02 -0.09
45,369
41.94M
US$ 948.680M
Follow
NASDAQ PNTG Pennant
US$ 27.60
-0.31 -1.11
39,027
34.35M
US$ 948.060M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 4.86
-0.09 -1.82
28,086
193.22M
US$ 939.050M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.54
0.00 0.00
0
97.47M
US$ 929.860M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ MDRX Veradigm
US$ 8.52
1.71 25.11
2,899
107.64M
US$ 916.550M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 10.60
-0.36 -3.28
16,909
85.82M
US$ 909.690M
Follow
NASDAQ EOLS Evolus
US$ 14.36
0.88 6.53
442,889
63.32M
US$ 909.280M
Follow
NASDAQ COGT Cogent Biosciences
US$ 8.23
0.03 0.37
744,757
110.46M
US$ 909.090M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 26.59
1.28 5.06
78,734
33.70M
US$ 896.080M
Follow
NYSE NUVB Nuvation Bio
US$ 2.66
0.08 3.10
1.13M
335.57M
US$ 892.620M
Follow
NASDAQ CVAC CureVac
US$ 3.94
-0.21 -4.95
297,259
224.34M
US$ 882.780M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 11.64
-0.18 -1.52
32,761
73.29M
US$ 853.100M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 4.97
0.31 6.55
724,825
167.38M
US$ 831.040M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 9.78
-0.07 -0.71
463,898
84.82M
US$ 829.540M
Follow
NASDAQ AXGN Axogen
US$ 18.74
-0.23 -1.21
131,593
44.01M
US$ 824.570M
Follow
NASDAQ QURE uniQure
US$ 14.98
0.07 0.47
110,677
53.44M
US$ 800.740M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.44
-0.02 -0.16
846,019
63.96M
US$ 795.920M
Follow
NASDAQ ETNB 89bio
US$ 6.73
0.14 2.13
157,924
117.58M
US$ 790.730M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 5.53
0.30 5.74
1.38M
141.84M
US$ 784.380M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.49
0.57 19.52
7.26M
223.27M
US$ 779.210M
Follow
NASDAQ PRTA Prothena
US$ 14.46
0.35 2.48
86,252
53.81M
US$ 778.090M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 15.37
-0.54 -3.39
30,572
50.60M
US$ 777.720M
Follow
NASDAQ KNSA Kiniksa Pharmaceuticals
US$ 18.69
-0.03 -0.16
69,323
41.57M
US$ 776.740M
Follow
NYSE BFLY Butterfly Network
US$ 4.12
0.21 5.37
1.67M
186.64M
US$ 768.960M
Follow
NASDAQ IRMD IRadimed
US$ 60.07
-0.26 -0.43
5,648
12.67M
US$ 761.090M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.88
0.00 0.00
196,062
128.81M
US$ 757.400M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 7.84
-0.06 -0.76
333,505
96.36M
US$ 755.460M
Follow
NASDAQ CSTL Castle Biosciences
US$ 26.81
0.09 0.34
113,330
28.01M
US$ 750.950M
Follow
NASDAQ GRAL GRAIL
US$ 22.15
3.66 19.79
1.71M
33.60M
US$ 744.240M
Follow
NYSE AVNS Avanos Medical
US$ 16.15
-0.05 -0.31
52,336
45.96M
US$ 742.250M
Follow
NASDAQ CRMD CorMedix
US$ 12.23
-0.26 -2.08
296,158
60.68M
US$ 742.120M
Follow
NASDAQ SIBN SI-BONE
US$ 17.20
-0.09 -0.52
75,038
41.94M
US$ 721.370M
Follow
NASDAQ OFIX Orthofix Medical
US$ 18.43
0.07 0.38
31,006
38.21M
US$ 704.210M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 9.84
-0.16 -1.60
62,820
70.57M
US$ 694.060M
Follow
NASDAQ LAB Standard BioTools
US$ 1.85
-0.04 -1.86
498,277
372.26M
US$ 686.820M
Follow
NASDAQ OPT Opthea
US$ 4.46
0.05 1.02
16,453
153.89M
US$ 685.580M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 10.98
-0.09 -0.81
185,050
60.85M
US$ 668.130M
Follow
NASDAQ BVS Bioventus
US$ 10.21
-0.02 -0.20
68,636
65.37M
US$ 667.430M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 22.17
0.51 2.35
36,463
29.60M
US$ 656.230M
Follow
NASDAQ SLP Simulations Plus
US$ 32.63
0.97 3.06
56,159
20.09M
US$ 655.540M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 27.07
-0.17 -0.62
22,690
24.22M
US$ 655.510M
Follow
NASDAQ IMTX Immatics
US$ 5.29
-0.12 -2.22
162,128
121.55M
US$ 642.390M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 14.12
0.06 0.43
200,285
45.47M
US$ 642.040M
Follow
NASDAQ EXAI Exscientia
US$ 4.84
0.00 0.00
0
130.82M
US$ 633.170M
Follow
NASDAQ PHAR Pharming
US$ 9.28
-0.27 -2.83
701
67.84M
US$ 629.560M
Follow
NASDAQ IMNM Immunome
US$ 10.06
-0.12 -1.18
205,724
62.42M
US$ 627.630M
Follow
TSX VHI VitalHub
C$ 11.80
-0.07 -0.59
37,508
52.61M
C$ 620.800M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 10.53
0.11 1.06
127,217
58.23M
US$ 613.160M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.22
0.005 0.16
71,593
189.49M
US$ 609.210M
Follow
NASDAQ VERV Verve Therapeutics
US$ 7.18
0.60 9.13
982,233
84.66M
US$ 607.440M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 12.72
-0.85 -6.27
117,666
47.55M
US$ 604.600M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 3.76
-0.03 -0.79
893,052
160.03M
US$ 601.710M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 9.65
0.38 4.10
115,128
62.30M
US$ 600.880M
Follow
NYSEAMEX SENS Senseonics
US$ 0.99
0.09 9.79
25.09M
595.33M
US$ 591.760M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 12.77
-0.09 -0.70
41,610
46.03M
US$ 587.570M
Follow
NYSE EBS Emergent BioSolutions
US$ 10.84
0.62 6.07
631,016
54.18M
US$ 587.040M
Follow
NASDAQ KURA Kura Oncology
US$ 7.51
0.12 1.62
325,856
77.76M
US$ 583.590M
Follow
NASDAQ SMLR Semler Scientific
US$ 62.81
-2.13 -3.28
87,847
9.27M
US$ 582.250M
Follow
NASDAQ HUMA Humacyte
US$ 4.48
-0.08 -1.78
450,914
128.67M
US$ 576.310M
Follow
NASDAQ VREX Varex Imaging
US$ 13.84
-0.07 -0.50
62,443
41.23M
US$ 570.420M
Follow
NYSE DNA Ginkgo Bioworks
US$ 12.61
1.03 8.89
828,797
45.20M
US$ 569.970M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.14
-0.06 -2.51
1.13M
266.12M
US$ 568.170M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 8.32
0.69 9.04
368,285
68.25M
US$ 567.840M
Follow
NASDAQ ACCD Accolade
US$ 6.91
0.02 0.29
1.16M
81.68M
US$ 564.410M
Follow
TSX GUD Knight Therapeutics
C$ 5.56
-0.02 -0.36
9,500
100.80M
C$ 559.940M
Follow
NASDAQ DCTH Delcath Systems
US$ 15.02
0.04 0.27
380,241
36.20M
US$ 543.720M
Follow
NASDAQ DH Definitive Healthcare
US$ 4.69
0.28 6.35
127,257
115.52M
US$ 541.790M
Follow
NASDAQ ERAS Erasca
US$ 1.92
0.02 0.79
213,613
282.73M
US$ 541.430M
Follow
NASDAQ PACB PacBio
US$ 1.83
0.13 7.65
6.61M
294.32M
US$ 538.610M
Follow
NASDAQ TALK Talkspace
US$ 3.19
0.05 1.43
234,285
168.92M
US$ 538.010M
Follow
NASDAQ SRDX Surmodics
US$ 37.52
0.02 0.05
14,861
14.29M
US$ 536.160M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.50
-0.005 -0.99
63,273
1.07B
US$ 535.000M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
NASDAQ MXCT MaxCyte
US$ 5.03
-0.07 -1.37
139,247
105.48M
US$ 530.560M
Follow
NASDAQ FLGT Fulgent Genetics
US$ 17.29
-0.34 -1.93
44,203
30.59M
US$ 528.900M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 9.97
0.16 1.63
169,478
52.97M
US$ 527.850M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 2.37
0.00 0.00
2.53M
218.18M
US$ 517.090M
Follow
NASDAQ OMER Omeros
US$ 8.90
-0.25 -2.73
91,226
57.95M
US$ 515.760M
Follow
NASDAQ MNMD Mind Medicine
US$ 6.99
-0.19 -2.65
508,436
73.33M
US$ 512.580M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 8.74
0.36 4.30
1.54M
58.52M
US$ 511.460M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 10.27
0.50 5.12
65,655
49.77M
US$ 511.140M
Follow
NASDAQ INNV InnovAge
US$ 3.73
0.03 0.81
26,361
135.46M
US$ 505.270M
Follow
NASDAQ ALT Altimmune
US$ 6.97
0.13 1.90
618,930
71.12M
US$ 495.350M
Follow
NASDAQ XERS Xeris Biopharma
US$ 3.32
-0.03 -0.75
234,676
149.08M
US$ 494.200M
Follow
NASDAQ ANAB AnaptysBio
US$ 16.24
-0.64 -3.79
99,382
30.43M
US$ 494.180M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 13.49
0.21 1.58
33,426
36.58M
US$ 493.280M
Follow
NASDAQ QTRX Quanterix
US$ 9.94
0.22 2.26
739,413
49.57M
US$ 492.730M
Follow
NASDAQ PSNL Personalis
US$ 5.75
0.20 3.60
927,029
84.69M
US$ 486.540M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 13.00
-0.06 -0.46
36,459
37.42M
US$ 486.460M
Follow
NASDAQ ANGO AngioDynamics
US$ 12.01
0.07 0.59
122,887
40.47M
US$ 486.040M
Follow
NASDAQ GDRX GoodRx
US$ 4.66
-0.05 -1.06
175,977
104.27M
US$ 485.900M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 17.64
1.23 7.50
118,955
27.09M
US$ 477.870M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 18.49
-1.36 -6.85
28,160
25.73M
US$ 475.750M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.05
-0.36 -5.62
159,395
78.15M
US$ 472.810M
Follow
NASDAQ ABSI Absci
US$ 4.10
1.33 48.01
19.71M
114.86M
US$ 470.930M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 6.86
0.07 1.03
261,590
68.38M
US$ 469.090M
Follow
NASDAQ SVRA Savara
US$ 2.73
-0.07 -2.50
514,094
171.62M
US$ 468.520M
Follow
NYSE CYH Community Health Systems
US$ 3.35
0.05 1.52
586,151
138.95M
US$ 465.480M
Follow
NASDAQ GHRS GH Research
US$ 8.89
-0.10 -1.11
33,431
52.03M
US$ 462.550M
Follow
NASDAQ TRML Tourmaline Bio
US$ 17.70
-0.18 -1.01
59,882
25.64M
US$ 453.830M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.35
0.17 2.75
83,155
71.40M
US$ 453.390M
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.89
-0.10 -3.34
2.04M
155.15M
US$ 448.380M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.11
-0.04 -0.44
41,834
49.17M
US$ 447.940M
Follow
NASDAQ CDXC ChromaDex
US$ 5.86
-0.23 -3.78
89,975
76.38M
US$ 447.590M
Follow
NASDAQ KROS Keros Therapeutics
US$ 11.02
-0.39 -3.42
703,191
40.51M
US$ 446.420M
Follow
NYSE SNDA Sonida Senior Living
US$ 23.33
0.05 0.21
6,613
19.07M
US$ 444.900M
Follow
NASDAQ ANNX Annexon
US$ 4.16
-0.02 -0.36
408,596
106.59M
US$ 442.880M
Follow
NASDAQ DCGO DocGo
US$ 4.34
0.03 0.58
75,246
101.53M
US$ 440.130M
Follow
NASDAQ TKNO Alpha Teknova
US$ 8.25
0.10 1.23
88,600
53.31M
US$ 439.810M
Follow
NASDAQ ORGO Organogenesis
US$ 3.49
-0.05 -1.27
44,968
125.73M
US$ 438.170M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.20
0.05 0.61
158,129
53.38M
US$ 437.720M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 8.76
0.01 0.11
59,516
49.42M
US$ 432.920M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 21.21
-0.30 -1.39
34,875
20.34M
US$ 431.410M
Follow
NASDAQ KMDA Kamada
US$ 7.44
0.36 5.08
103,034
57.49M
US$ 427.730M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 6.99
0.05 0.72
373,036
61.17M
US$ 427.580M
Follow
NASDAQ TCMD Tactile Medical
US$ 17.65
-0.10 -0.56
74,748
24.00M
US$ 423.600M
Follow
NASDAQ PRTC PureTech Health
US$ 17.66
0.00 0.00
0
23.94M
US$ 422.830M
Follow
NASDAQ CVRX CVRx
US$ 17.43
-0.97 -5.27
157,605
24.26M
US$ 422.730M
Follow
NASDAQ URGN UroGen Pharma
US$ 9.91
-0.28 -2.75
87,289
42.20M
US$ 418.200M
Follow
NASDAQ KOD Kodiak Sciences
US$ 7.91
0.41 5.47
69,394
52.62M
US$ 416.220M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.57
0.07 1.27
159,565
74.24M
US$ 413.520M
Follow
NASDAQ NRC NRC Health
US$ 17.57
-0.25 -1.40
11,208
23.48M
US$ 412.540M
Follow
NASDAQ NPCE NeuroPace
US$ 13.76
0.70 5.36
186,201
29.85M
US$ 410.740M
Follow
NASDAQ CELC Celcuity
US$ 11.06
-0.15 -1.34
47,469
37.13M
US$ 410.660M
Follow
NASDAQ CDXS Codexis
US$ 5.05
-0.005 -0.10
119,834
81.38M
US$ 410.560M
Follow
NASDAQ ESPR Esperion
US$ 2.08
-0.07 -3.26
3.98M
197.04M
US$ 409.840M
Follow
NASDAQ AURA Aura Biosciences
US$ 8.08
0.15 1.89
40,153
49.95M
US$ 403.600M
Follow
NYSE EHAB Enhabit
US$ 8.00
0.00 0.00
25,213
50.28M
US$ 401.990M
Follow
NASDAQ ABVX Abivax
US$ 6.32
0.16 2.60
13,706
63.35M
US$ 400.370M
Follow
NASDAQ NYXH Nyxoah
US$ 10.64
-0.19 -1.75
28,113
37.43M
US$ 398.260M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.89
0.05 2.77
1.08M
209.67M
US$ 396.490M
Follow
NASDAQ ZIMV ZimVie
US$ 14.34
0.01 0.07
19,955
27.60M
US$ 395.780M
Follow
NASDAQ OABI OmniAb
US$ 3.22
-0.005 -0.16
74,359
121.01M
US$ 389.050M
Follow
TSX DR Medical Facilities
C$ 16.55
0.00 0.00
6,868
23.40M
C$ 387.270M
Follow
NASDAQ PRME Prime Medicine
US$ 2.94
0.03 1.03
299,400
131.16M
US$ 385.610M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 14.71
-0.56 -3.67
77,943
26.05M
US$ 383.200M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.66
-0.02 -0.41
516,096
104.39M
US$ 381.550M
Follow
NASDAQ RGNX REGENXBIO
US$ 7.62
0.05 0.66
322,128
49.55M
US$ 377.570M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.29
0.005 1.78
322,231
1.32B
US$ 377.520M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ VALN Valneva
US$ 4.61
-0.10 -2.12
30,588
81.20M
US$ 374.330M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 20.84
-0.97 -4.45
93,333
17.61M
US$ 366.990M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 13.98
0.00 0.00
15,315
25.59M
C$ 357.750M
Follow
NASDAQ KRRO Korro Bio
US$ 37.84
0.23 0.61
7,314
9.37M
US$ 354.560M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.42
0.20 3.83
197,692
64.26M
US$ 348.290M
Follow
NASDAQ HCAT Health Catalyst
US$ 5.70
0.02 0.35
337,903
60.85M
US$ 346.540M
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 5.60
-0.09 -1.58
215,944
61.44M
US$ 344.060M
Follow
NASDAQ CMPS Compass Pathways
US$ 3.70
0.06 1.65
588,202
92.44M
US$ 342.030M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 2.12
0.06 2.67
1.19M
161.56M
US$ 341.700M
Follow
NASDAQ TBRG TruBridge
US$ 22.73
-0.61 -2.61
39,917
14.93M
US$ 339.360M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.73
0.17 4.78
85,681
89.37M
US$ 332.900M
Follow
NASDAQ CERS Cerus
US$ 1.79
-0.07 -3.51
519,996
185.72M
US$ 331.510M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 3.06
-0.02 -0.65
176,287
107.42M
US$ 328.710M
Follow
NASDAQ PGEN Precigen
US$ 1.12
-0.06 -5.42
708,103
292.87M
US$ 326.840M
Follow
NASDAQ QSI Quantum-Si
US$ 2.36
-0.08 -3.24
20.04M
138.40M
US$ 326.760M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.90
0.11 14.17
4.74M
361.49M
US$ 325.340M
Follow
NASDAQ SMTI Sanara MedTech
US$ 37.18
3.18 9.35
41,521
8.74M
US$ 324.950M
Follow
NASDAQ SPOK Spok
US$ 16.01
0.02 0.13
19,166
20.27M
US$ 324.520M
Follow
NASDAQ VMD Viemed Healthcare
US$ 8.09
-0.22 -2.65
17,638
38.94M
US$ 315.020M
Follow
NASDAQ XOMA XOMA
US$ 26.59
-0.39 -1.45
2,025
11.78M
US$ 313.230M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 1.52
-0.01 -0.65
260,696
204.94M
US$ 311.510M
Follow
TSX AIDX HEALWELL AI
C$ 1.83
-0.03 -1.61
94,850
165.88M
C$ 303.560M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.81
0.21 3.18
566,275
44.48M
US$ 302.910M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 5.18
-0.12 -2.27
89,237
57.88M
US$ 299.530M
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.49
-0.14 -3.86
421,904
83.94M
US$ 292.950M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.92
0.00 0.00
327,305
74.59M
US$ 292.390M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.90
0.01 0.20
93,501
59.55M
US$ 291.800M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.19
-0.02 -0.62
336,156
91.18M
US$ 290.860M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 5.28
0.06 1.15
84,407
54.63M
US$ 288.170M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 4.10
0.05 1.23
47,284
70.10M
US$ 287.410M
Follow
NASDAQ IMMP Immutep
US$ 1.98
0.07 3.40
49,751
145.46M
US$ 287.280M
Follow
NYSEAMEX ELMD Electromed
US$ 33.84
-0.06 -0.18
27,363
8.46M
US$ 286.240M
Follow
NASDAQ DSGN Design Therapeutics
US$ 5.04
0.17 3.49
42,238
56.62M
US$ 285.360M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 3.32
-0.13 -3.77
304,044
85.69M
US$ 284.490M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 7.77
-0.29 -3.60
57,671
36.53M
US$ 283.840M
Follow
NASDAQ RZLT Rezolute
US$ 4.89
-0.03 -0.61
201,139
57.94M
US$ 283.330M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.58
0.005 0.19
289,047
107.02M
US$ 275.580M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 6.06
-0.13 -2.10
74,854
44.79M
US$ 271.430M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.19
-0.06 -1.70
60,035
84.46M
US$ 269.010M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 5.97
-5.53 -48.09
73,182
45.06M
US$ 269.010M
Follow
NASDAQ ACIU AC Immune
US$ 2.71
0.03 1.12
90,261
98.94M
US$ 268.130M
Follow
NASDAQ INGN Inogen
US$ 10.97
-0.22 -1.97
29,833
23.82M
US$ 261.310M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.47
-0.05 -1.00
137,268
58.31M
US$ 260.350M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.07
0.03 1.47
16,582
125.56M
US$ 259.910M
Follow
NASDAQ ZYXI Zynex
US$ 8.16
0.01 0.12
15,938
31.85M
US$ 259.740M
Follow
NYSE MPLN MultiPlan
US$ 16.04
0.34 2.17
17,917
16.17M
US$ 259.290M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 10.82
0.05 0.46
696
23.22M
US$ 251.240M
Follow
NASDAQ LUNG Pulmonx
US$ 6.34
0.15 2.42
249,288
39.49M
US$ 250.370M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 4.19
0.10 2.44
92,265
59.74M
US$ 250.310M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 5.84
0.04 0.69
25,732
42.76M
US$ 249.720M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.64
0.005 0.31
986,257
152.10M
US$ 248.680M
Follow
NASDAQ NGNE Neurogene
US$ 16.59
-0.03 -0.18
25,761
14.85M
US$ 246.360M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.46
-0.04 -2.67
426,197
167.80M
US$ 244.990M
Follow
NYSE AUNA Auna
US$ 8.14
-0.05 -0.61
34,518
30.00M
US$ 244.050M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 34.80
-0.69 -1.94
29,987
6.99M
US$ 243.250M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 16.54
0.04 0.24
18,553
14.65M
US$ 242.240M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 21.90
-0.28 -1.26
14,992
10.95M
US$ 239.800M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.54
0.02 0.57
279,504
67.59M
US$ 239.270M
Follow
NASDAQ VSTM Verastem Oncology
US$ 5.37
-0.02 -0.37
248,991
44.51M
US$ 238.840M
Follow
NASDAQ LFCR Lifecore Biomedical
US$ 6.44
-0.12 -1.83
60,654
37.03M
US$ 238.470M
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 27.90
0.90 3.33
500
8.53M
US$ 237.990M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 4.23
-0.18 -4.08
27,535
55.59M
US$ 235.150M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.21
-0.02 -0.90
250,413
105.91M
US$ 234.060M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.50
-0.03 -0.71
348,203
66.52M
US$ 232.490M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.50
0.23 6.88
240,759
66.44M
US$ 232.210M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.10
-0.03 -2.48
1.38M
208.65M
US$ 229.930M
Follow
NASDAQ AMRN Amarin
US$ 0.56
-0.01 -2.04
553,633
411.34M
US$ 229.530M
Follow
NASDAQ ARAY Accuray
US$ 2.28
0.04 1.79
248,463
100.56M
US$ 229.280M
Follow
NASDAQ RCEL AVITA Medical
US$ 8.60
-0.13 -1.49
67,504
26.22M
US$ 225.490M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.15
-0.58 -10.14
63,135
43.59M
US$ 224.270M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 4.09
0.09 2.25
94,837
53.94M
US$ 220.610M
Follow
NASDAQ OCGN Ocugen
US$ 0.76
0.0063 0.84
3.08M
291.32M
US$ 220.240M
Follow
NASDAQ PROK ProKidney
US$ 1.72
-0.08 -4.19
147,602
127.97M
US$ 219.470M
Follow
NASDAQ PROF Profound Medical
US$ 7.30
-0.02 -0.27
32,921
30.03M
US$ 219.220M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.48
0.20 1.77
17,765
19.05M
US$ 218.690M
Follow
NASDAQ NUTX Nutex Health
US$ 40.12
1.62 4.21
11,156
5.44M
US$ 218.250M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 3.41
-0.02 -0.58
84,771
63.81M
US$ 217.590M
Follow
NASDAQ LFMD LifeMD
US$ 5.15
-0.02 -0.39
99,421
42.19M
US$ 217.280M
Follow
NASDAQ SERA Sera Prognostics
US$ 6.56
-0.08 -1.20
14,664
32.80M
US$ 215.170M
Follow
NASDAQ UTMD Utah Medical Products
US$ 63.15
0.37 0.59
3,787
3.39M
US$ 214.080M
Follow
NASDAQ CGEN Compugen
US$ 2.38
0.11 4.85
1.09M
89.54M
US$ 213.110M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 4.57
-0.10 -2.14
138,765
46.23M
US$ 211.270M
Follow
NASDAQ BWAY BrainsWay
US$ 11.15
0.09 0.81
33,841
18.82M
US$ 209.750M
Follow
NASDAQ GOSS Gossamer Bio
US$ 0.91
-0.02 -1.63
381,060
226.60M
US$ 205.530M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.92
-0.03 -1.02
45,999
70.31M
C$ 205.310M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 33.50
1.82 5.74
28,622
6.10M
US$ 204.350M
Follow
NYSEAMEX MYO Myomo
US$ 6.05
0.06 1.00
160,819
33.70M
US$ 203.880M
Follow
NASDAQ INBX Inhibrx
US$ 13.95
-0.24 -1.69
10,426
14.48M
US$ 201.920M
Follow
NASDAQ PROC Procaps
US$ 1.78
0.16 9.81
2,761
112.82M
US$ 200.710M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.30
0.13 2.51
20,858
37.82M
US$ 200.370M
Follow
NASDAQ MDWD MediWound
US$ 18.54
0.12 0.65
26,510
10.79M
US$ 200.050M
Follow
NASDAQ SLRN Acelyrin
US$ 1.98
-0.01 -0.50
641,049
100.33M
US$ 198.650M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.30
0.00 0.00
0
36.86M
US$ 195.360M
Follow
NYSEAMEX CYBN Cybin
US$ 9.76
0.14 1.46
99,211
19.99M
US$ 195.100M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 2.76
-0.05 -1.71
31,432
69.36M
US$ 191.570M
Follow
NASDAQ MGNX MacroGenics
US$ 3.04
0.04 1.33
309,955
62.76M
US$ 190.790M
Follow
NASDAQ KRMD KORU Medical Systems
US$ 4.15
0.01 0.24
147,140
45.84M
US$ 190.240M
Follow
NYSE NVRO Nevro
US$ 5.02
0.34 7.26
194,738
37.47M
US$ 188.100M
Follow
NASDAQ BIOA BioAge Labs
US$ 5.21
-0.12 -2.25
23,193
35.85M
US$ 186.780M
Follow
NASDAQ BTMD Biote
US$ 5.84
-0.07 -1.18
19,739
31.11M
US$ 181.680M
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.13
-0.04 -1.84
215,944
84.73M
US$ 180.470M
Follow
NASDAQ GNFT Genfit
US$ 3.60
-0.06 -1.64
1,139
49.91M
US$ 179.680M
Follow
NASDAQ VXRT Vaxart
US$ 0.77
0.0085 1.11
363,939
227.48M
US$ 175.840M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 0.59
0.03 4.41
227,361
292.16M
US$ 173.540M
Follow
NYSEAMEX INFU InfuSystem
US$ 8.16
-0.07 -0.85
31,964
21.26M
US$ 173.480M
Follow
NASDAQ NKTX Nkarta
US$ 2.46
0.02 0.61
356,379
70.57M
US$ 173.250M
Follow
NASDAQ ALEC Alector
US$ 1.76
0.03 1.73
131,251
97.93M
US$ 172.360M
Follow
NASDAQ VOR Vor Bio
US$ 1.38
0.02 1.47
305,474
124.54M
US$ 171.870M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.32
-0.01 -0.43
487,489
73.63M
US$ 170.820M
Follow
NASDAQ JYNT The Joint
US$ 11.23
-0.17 -1.49
21,069
14.98M
US$ 168.230M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 5.39
-0.39 -6.75
4,517
31.14M
US$ 167.880M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 12.73
0.57 4.69
18,528
13.14M
US$ 167.270M
Follow
NYSE ADCT ADC Therapeutics
US$ 1.71
-0.06 -3.12
209,313
96.69M
US$ 164.860M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 2.31
0.06 2.53
693,321
71.27M
US$ 164.420M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 4.97
0.09 1.84
139,400
33.08M
US$ 164.410M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.89
-0.02 -1.66
335,119
184.46M
US$ 163.980M
Follow
NASDAQ TARA Protara Therapeutics
US$ 4.72
-0.04 -0.84
20,355
34.32M
US$ 161.990M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 4.51
-0.08 -1.74
4,400
35.62M
C$ 160.650M
Follow
NASDAQ STRO Sutro Biopharma
US$ 1.95
-0.05 -2.26
227,085
82.46M
US$ 160.380M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.20
-0.04 -1.23
131,506
50.04M
US$ 160.130M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.94
0.21 28.18
10.95M
170.74M
US$ 159.980M
Follow
NASDAQ INMB INmune Bio
US$ 7.18
0.66 10.12
364,365
22.17M
US$ 159.070M
Follow
NASDAQ VERU Veru
US$ 1.09
-0.005 -0.46
4.82M
146.38M
US$ 158.820M
Follow
NASDAQ MSPR MSP Recovery
US$ 2.15
-0.06 -2.71
7,674
73.84M
US$ 158.760M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 5.74
0.00 0.00
21,682
27.43M
US$ 157.450M
Follow
NASDAQ BDSX Biodesix
US$ 1.07
0.00 0.00
769,716
145.47M
US$ 155.650M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.28
0.03 0.89
2,138
47.40M
US$ 155.420M
Follow
NASDAQ BMEA Biomea Fusion
US$ 4.29
0.04 0.82
146,634
36.24M
US$ 155.290M
Follow
NASDAQ AKYA Akoya Biosciences
US$ 3.13
0.11 3.64
434,503
49.57M
US$ 155.150M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 5.15
0.22 4.46
16,965
29.75M
US$ 153.210M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.99
0.13 2.57
1,990
30.49M
US$ 151.990M
Follow
NASDAQ CLLS Cellectis
US$ 1.51
-0.005 -0.33
35,259
100.09M
US$ 150.640M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.30
-0.02 -1.67
2.35M
115.21M
US$ 149.540M
Follow
NASDAQ SGHT Sight Sciences
US$ 2.95
0.06 1.90
129,315
50.40M
US$ 148.430M
Follow
NASDAQ FATE Fate Therapeutics
US$ 1.30
-0.02 -1.52
740,074
113.89M
US$ 148.060M
Follow
NYSE AMWL Amwell
US$ 10.80
-0.18 -1.64
9,735
13.67M
US$ 147.640M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.67
0.08 13.53
4.97M
220.42M
US$ 147.240M
Follow
NASDAQ CSBR Champions Oncology
US$ 10.74
0.15 1.42
10,315
13.70M
US$ 147.140M
Follow
TSX EDT Spectral Medical
C$ 0.52
0.03 6.12
500
282.82M
C$ 147.070M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 2.08
-0.005 -0.24
493,468
70.71M
US$ 146.720M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.77
0.005 0.28
4,287
82.78M
US$ 146.520M
Follow
NASDAQ AONC American Oncology Network
US$ 5.39
0.00 0.00
0
27.08M
US$ 145.960M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 3.38
0.04 1.23
170,803
43.17M
US$ 145.960M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.97
-0.02 -0.50
122,238
49.09M
US$ 145.550M
Follow
NASDAQ EUDA EUDA Health
US$ 3.84
0.08 2.13
26,270
37.15M
US$ 142.660M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.56
-0.01 -2.28
281,178
255.88M
US$ 142.530M
Follow
NASDAQ NOTV Inotiv
US$ 4.42
-0.14 -3.07
105,849
32.02M
US$ 141.530M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 11.48
-0.45 -3.77
63,204
12.18M
US$ 139.830M
Follow
NASDAQ IFRX InflaRx
US$ 2.37
-0.10 -4.05
106,529
58.88M
US$ 139.550M
Follow
NASDAQ PDEX Pro-Dex
US$ 42.57
-1.75 -3.95
8,339
3.26M
US$ 138.790M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.52
-0.005 -0.33
477,134
90.55M
US$ 137.180M
Follow
TSX CRRX CareRX
C$ 2.16
0.01 0.47
500
63.49M
C$ 137.140M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 5.53
1.54 38.60
229,354
24.65M
C$ 136.310M
Follow
NASDAQ ZJYL Jin Medical
US$ 0.87
-0.01 -1.67
45,597
156.55M
US$ 135.420M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.34
0.10 4.46
416,304
56.59M
US$ 132.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 2.74
-0.26 -8.57
862,914
48.13M
US$ 132.020M
Follow
NASDAQ SEER Seer
US$ 2.38
0.02 0.64
41,970
54.92M
US$ 130.440M
Follow
NASDAQ TIL Instil Bio
US$ 19.95
0.34 1.73
8,167
6.53M
US$ 130.290M
Follow
TSX HLS HLS Therapeutics
C$ 4.05
0.00 0.00
0
31.79M
C$ 128.750M
Follow
NYSE ANRO Alto Neuroscience
US$ 4.75
0.02 0.47
58,365
26.97M
US$ 128.160M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.62
0.02 0.77
284,999
48.88M
US$ 128.070M
Follow
NASDAQ SLDB Solid Biosciences
US$ 3.20
-0.06 -1.84
160,057
39.95M
US$ 127.840M
Follow
NASDAQ QIPT Quipt Home Medical
US$ 2.95
-0.01 -0.44
51,974
43.09M
US$ 126.990M
Follow
NASDAQ TSVT 2seventy bio
US$ 2.45
-0.002 -0.08
52,147
51.59M
US$ 126.290M
Follow
NYSEAMEX ZOM Zomedica
US$ 0.13
0.0027 2.15
2.18M
979.95M
US$ 125.430M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.60
-0.02 -0.69
492,167
48.11M
US$ 125.180M
Follow
NASDAQ STIM Neuronetics
US$ 2.24
0.00 0.00
96,050
55.65M
US$ 124.660M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.05
-0.09 -2.06
705,960
30.67M
US$ 124.060M
Follow
TSX.V RX BioSyent
C$ 10.90
0.06 0.55
1,200
11.37M
C$ 123.930M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.89
0.01 0.53
1,000
64.94M
C$ 122.740M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 6.08
-0.46 -7.03
33,970
20.16M
US$ 122.570M
Follow
NASDAQ XBIT XBiotech
US$ 3.98
0.15 3.92
12,492
30.48M
US$ 121.310M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.47
0.10 4.01
174,279
49.09M
US$ 121.010M
Follow
NASDAQ RENB Renovaro
US$ 0.76
0.05 6.45
966,343
158.72M
US$ 120.790M
Follow
NASDAQ ACOG Alpha Cognition
US$ 7.75
0.00 0.00
0
15.53M
US$ 120.360M
Follow
NASDAQ MGX Metagenomi
US$ 3.19
0.47 17.28
13.40M
37.42M
US$ 119.370M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.94
0.07 8.40
632,453
125.80M
US$ 118.630M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NASDAQ ZURA Zura Bio
US$ 1.76
-0.04 -1.96
41,746
65.29M
US$ 114.580M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 33.09
-0.70 -2.07
99,578
3.46M
US$ 114.490M
Follow
NASDAQ IVA Inventiva
US$ 2.17
0.00 0.00
0
52.36M
US$ 113.620M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 6.93
0.09 1.32
119,804
16.39M
US$ 113.580M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 2.05
-0.09 -4.21
183,297
53.33M
US$ 109.330M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 5.65
-0.06 -1.05
8,812
19.32M
US$ 109.160M
Follow
NASDAQ GNLX Genelux
US$ 3.13
0.24 8.30
298,287
34.54M
US$ 108.110M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.38
-0.01 -0.72
10,902
78.16M
C$ 107.860M
Follow
NASDAQ ECOR electroCore
US$ 16.35
0.44 2.77
26,370
6.55M
US$ 107.090M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.31
0.08 6.10
116,755
81.60M
US$ 106.490M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 5.03
-0.09 -1.76
279,107
21.19M
US$ 106.480M
Follow
NASDAQ TELA TELA Bio
US$ 2.70
0.07 2.47
66,924
39.39M
US$ 106.160M
Follow
NASDAQ OPRX OptimizeRx
US$ 5.67
0.26 4.81
64,711
18.42M
US$ 104.440M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.30
-0.005 -0.38
795,167
79.22M
US$ 102.590M
Follow
NASDAQ FBRX Forte Biosciences
US$ 16.00
1.30 8.84
74,082
6.39M
US$ 102.240M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 2.97
-0.12 -3.88
107,963
34.39M
US$ 102.140M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 1.30
0.03 2.36
58,396
77.89M
US$ 101.260M
Follow
TSX MSCL Satellos Bioscience
C$ 0.89
0.00 0.00
3,338
113.60M
C$ 101.100M
Follow
NASDAQ MASS 908 Devices
US$ 2.89
-0.14 -4.62
526,053
34.82M
US$ 100.630M
Follow
NASDAQ EDIT Editas Medicine
US$ 1.21
0.001 0.08
1.34M
82.55M
US$ 99.970M
Follow
NASDAQ MDXH MDxHealth
US$ 2.01
0.02 1.01
27,710
49.50M
US$ 99.490M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.65
-0.24 -12.70
87,010
60.08M
US$ 99.130M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.01
0.20 7.12
344,841
32.20M
US$ 96.920M
Follow
NASDAQ ELUT Elutia
US$ 3.20
-0.05 -1.54
5,855
30.25M
US$ 96.800M
Follow
NASDAQ HLVX HilleVax
US$ 1.93
0.03 1.68
28,606
49.81M
US$ 96.230M
Follow
NASDAQ FONR FONAR
US$ 15.32
0.12 0.79
6,156
6.27M
US$ 96.030M
Follow
NASDAQ LNSR LENSAR
US$ 8.25
0.08 0.98
12,206
11.61M
US$ 95.780M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.72
0.06 1.06
1,476
16.71M
US$ 95.580M
Follow
NASDAQ ALXO ALX Oncology
US$ 1.81
0.16 9.39
905,009
52.74M
US$ 95.200M
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.74
0.06 2.24
10,904
34.31M
US$ 94.010M
Follow
NASDAQ DBVT DBV Technologies
US$ 4.55
0.03 0.66
12,805
20.52M
US$ 93.370M
Follow
NASDAQ ALLK Allakos
US$ 1.04
-0.07 -6.31
395,029
89.34M
US$ 92.910M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.30
0.00 0.00
24,163
40.31M
US$ 92.710M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.56
0.03 1.63
254,290
59.47M
US$ 92.480M
Follow
NASDAQ ENTX Entera Bio
US$ 2.51
0.11 4.58
46,260
36.83M
US$ 92.440M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 14.52
0.21 1.47
19,967
6.36M
US$ 92.320M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.41
0.01 0.23
28,511
20.80M
US$ 91.730M
Follow
NASDAQ AGEN Agenus
US$ 3.87
0.04 0.94
273,046
23.61M
US$ 91.280M
Follow
NASDAQ GUTS Fractyl Health
US$ 1.88
0.07 3.64
270,294
48.10M
US$ 90.480M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 5.99
0.29 5.09
180,660
15.00M
US$ 89.820M
Follow
NASDAQ MNOV MediciNova
US$ 1.82
-0.02 -1.09
4,852
49.05M
US$ 89.270M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.91
-0.09 -4.50
1.98M
46.58M
US$ 88.970M
Follow
NASDAQ IMAB I-Mab
US$ 1.09
-0.005 -0.46
168,114
81.50M
US$ 88.430M
Follow
NASDAQ EDAP EDAP TMS
US$ 2.37
0.11 4.65
2,991
37.10M
US$ 87.740M
Follow
TSX.V MIR MedMira
C$ 0.13
-0.005 -3.85
20,000
701.73M
C$ 87.720M
Follow
NASDAQ IMUX Immunic
US$ 0.96
0.01 1.37
523,944
90.08M
US$ 86.750M
Follow
NASDAQ INZY Inozyme Pharma
US$ 1.33
-0.02 -1.33
621,844
64.24M
US$ 85.570M
Follow
TSX.V COV Covalon Technologies
C$ 3.12
0.10 3.31
25,100
27.40M
C$ 85.490M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 2.07
-0.01 -0.48
48,541
40.88M
US$ 84.620M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 1.94
-0.01 -0.51
48,106
43.62M
US$ 84.620M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 0.67
-0.02 -2.90
1.37M
126.19M
US$ 84.170M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 2.20
-0.27 -10.77
1.32M
38.32M
US$ 84.110M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.49
-0.0003 -0.06
395,441
170.55M
US$ 83.400M
Follow
NASDAQ VTGN Vistagen
US$ 2.98
-0.03 -1.03
36,702
27.84M
US$ 82.940M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.26
0.00 0.00
78,792
65.50M
US$ 82.530M
Follow
NYSEAMEX XTNT Xtant Medical
US$ 0.59
0.00 0.00
54,150
139.01M
US$ 82.020M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals