LOGIN  |  REGISTER
Recursion

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 455.48
-1.88 -0.41
800,627
253.72M
US$ 115.560B
US$ 718.36
-4.44 -0.61
435,552
103.28M
US$ 74.190B
US$ 458.12
-7.22 -1.55
335,796
132.11M
US$ 60.520B
US$ 901.17
-14.80 -1.62
218,978
61.57M
US$ 55.490B
US$ 204.00
-1.04 -0.51
1.33M
213.27M
US$ 43.510B
US$ 96.25
0.25 0.26
2.09M
240.46M
US$ 23.140B
US$ 489.31
5.21 1.08
262,706
43.06M
US$ 21.070B
US$ 102.52
2.06 2.05
2.08M
196.32M
US$ 20.130B
US$ 31.74
-0.28 -0.87
756,849
615.99M
US$ 19.550B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 39.73
0.58 1.48
2.74M
427.25M
US$ 16.970B
US$ 155.51
1.29 0.84
750,035
99.71M
US$ 15.510B
US$ 79.64
1.16 1.48
1.06M
193.32M
US$ 15.400B
US$ 20.97
-0.21 -0.99
3.51M
695.49M
US$ 14.580B
US$ 73.64
-1.12 -1.50
2.04M
192.71M
US$ 14.190B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 18.31
-0.50 -2.66
1.74M
744.44M
US$ 13.630B
US$ 81.68
-0.13 -0.16
1.34M
161.97M
US$ 13.230B
US$ 577.30
-8.91 -1.52
148,866
22.71M
US$ 13.110B
US$ 205.44
-3.14 -1.51
330,781
61.10M
US$ 12.550B
US$ 44.36
-0.01 -0.02
1.32M
268.11M
US$ 11.890B
US$ 32.88
2.20 7.17
1,277
349.00M
US$ 11.480B
US$ 71.63
0.09 0.13
2.50M
150.68M
US$ 10.790B
US$ 27.58
2.09 8.20
16.01M
390.73M
US$ 10.780B
US$ 169.70
2.79 1.67
744,041
60.77M
US$ 10.310B
US$ 53.40
-0.42 -0.78
1.45M
192.11M
US$ 10.260B
US$ 61.68
-1.86 -2.93
1.43M
155.81M
US$ 9.610B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 86.11
1.45 1.71
480,412
105.19M
US$ 9.060B
US$ 114.52
3.88 3.51
1.31M
77.90M
US$ 8.920B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 61.44
-3.22 -4.98
3.31M
135.81M
US$ 8.340B
US$ 28.86
0.54 1.91
5.75M
282.15M
US$ 8.140B
US$ 65.67
-0.87 -1.31
998,199
122.26M
US$ 8.030B
US$ 149.22
1.18 0.80
326,425
50.41M
US$ 7.520B
US$ 63.33
0.38 0.60
960,146
117.60M
US$ 7.450B
US$ 109.60
2.74 2.56
489,843
67.27M
US$ 7.370B
US$ 96.14
-0.08 -0.08
438,931
75.85M
US$ 7.290B
US$ 104.60
-1.10 -1.04
405,177
66.74M
US$ 6.980B
US$ 220.36
-0.14 -0.06
778,910
31.45M
US$ 6.930B
US$ 234.13
12.17 5.48
281,593
29.00M
US$ 6.790B
US$ 247.99
58.02 30.54
4.26M
25.01M
US$ 6.200B
US$ 46.48
0.41 0.89
925,493
130.91M
US$ 6.080B
US$ 38.77
-0.54 -1.37
2.20M
153.51M
US$ 5.950B
US$ 89.65
2.32 2.66
1.37M
62.52M
US$ 5.600B
US$ 56.88
-1.30 -2.23
1.14M
95.30M
US$ 5.420B
US$ 149.29
-1.98 -1.31
510,738
34.89M
US$ 5.210B
US$ 28.13
0.32 1.15
1.91M
184.69M
US$ 5.200B
US$ 33.55
0.37 1.12
1.23M
145.68M
US$ 4.890B
US$ 105.63
-0.24 -0.23
614,018
46.27M
US$ 4.890B
US$ 30.76
-0.62 -1.98
797,621
158.76M
US$ 4.880B
US$ 29.52
0.22 0.75
1.79M
165.12M
US$ 4.870B
US$ 66.62
0.39 0.59
207,011
71.95M
US$ 4.790B
US$ 19.85
-0.26 -1.29
5.85M
238.00M
US$ 4.720B
US$ 27.44
0.89 3.35
3.72M
169.18M
US$ 4.640B
US$ 45.02
-0.18 -0.40
1.09M
102.01M
US$ 4.590B
US$ 54.55
-0.08 -0.15
10.66M
82.32M
US$ 4.490B
US$ 46.67
-0.75 -1.58
297,922
94.89M
US$ 4.430B
US$ 29.91
0.35 1.18
1.26M
146.08M
US$ 4.370B
US$ 76.75
1.25 1.66
621,461
54.83M
US$ 4.210B
US$ 69.56
1.11 1.62
1.32M
57.82M
US$ 4.020B
US$ 22.84
-0.07 -0.31
731,019
175.28M
US$ 4.000B
US$ 35.26
-0.59 -1.65
1.48M
113.39M
US$ 4.000B
US$ 31.20
0.04 0.13
1.33M
122.49M
US$ 3.820B
US$ 184.87
-3.63 -1.93
246,180
19.68M
US$ 3.640B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 44.61
-2.80 -5.91
706,964
79.05M
US$ 3.530B
US$ 68.48
-3.05 -4.26
316,607
51.39M
US$ 3.520B
US$ 93.26
-0.52 -0.55
118,157
37.75M
US$ 3.520B
US$ 36.38
-0.16 -0.44
865,279
96.48M
US$ 3.510B
US$ 43.30
-1.43 -3.20
585,718
80.67M
US$ 3.490B
US$ 45.01
0.40 0.90
399,160
77.28M
US$ 3.480B
US$ 81.77
-0.06 -0.07
128,691
42.45M
US$ 3.470B
US$ 25.45
0.19 0.75
1.25M
123.73M
US$ 3.150B
US$ 35.87
-0.16 -0.44
419,013
87.67M
US$ 3.140B
US$ 35.00
-0.33 -0.93
1.17M
89.47M
US$ 3.130B
US$ 9.90
-0.05 -0.50
4.07M
308.53M
US$ 3.050B
US$ 32.02
-0.44 -1.36
358,177
95.37M
US$ 3.050B
US$ 38.50
-0.41 -1.05
783,993
79.14M
US$ 3.050B
US$ 23.63
1.44 6.49
8.24M
126.53M
US$ 2.990B
US$ 34.41
0.49 1.44
1.07M
87.00M
US$ 2.990B
US$ 19.96
-0.15 -0.75
1.34M
146.66M
US$ 2.930B
US$ 8.55
0.24 2.89
6.58M
341.83M
US$ 2.920B
US$ 20.28
-0.37 -1.79
1.94M
142.82M
US$ 2.900B
US$ 23.53
0.45 1.95
1.47M
122.91M
US$ 2.890B
US$ 44.90
2.29 5.37
2.58M
63.93M
US$ 2.870B
US$ 51.37
-1.31 -2.49
1.02M
53.71M
US$ 2.760B
US$ 27.09
-1.82 -6.30
2.43M
101.47M
US$ 2.750B
US$ 12.58
0.15 1.21
2.61M
213.05M
US$ 2.680B
US$ 33.45
-0.06 -0.18
432,149
77.59M
US$ 2.600B
US$ 23.59
-0.12 -0.51
655,815
105.87M
US$ 2.500B
US$ 22.26
-0.56 -2.45
1.71M
104.79M
US$ 2.330B
US$ 39.83
1.58 4.13
734,843
57.60M
US$ 2.290B
US$ 17.87
0.68 3.96
157,988
128.29M
US$ 2.290B
US$ 2.29
-0.01 -0.43
10.64M
984.97M
US$ 2.260B
US$ 14.75
-2.71 -15.52
8.14M
152.67M
US$ 2.250B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 27.21
-0.43 -1.56
2.48M
80.16M
US$ 2.180B
US$ 19.50
-0.45 -2.26
2.92M
110.59M
US$ 2.160B
US$ 34.56
1.71 5.21
1.59M
60.68M
US$ 2.100B
US$ 31.59
-0.18 -0.57
33,091
65.90M
US$ 2.080B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 15.62
0.31 2.02
1.15M
131.84M
US$ 2.060B
US$ 26.69
0.17 0.64
427,039
74.84M
US$ 2.000B
US$ 23.37
-0.06 -0.26
746,954
85.15M
US$ 1.990B
US$ 29.45
-0.15 -0.51
992,058
66.45M
US$ 1.960B
US$ 38.78
-1.44 -3.58
177,783
50.53M
US$ 1.960B
US$ 44.26
-0.45 -1.01
280,088
42.88M
US$ 1.900B
US$ 18.09
0.07 0.39
1.12M
101.37M
US$ 1.830B
US$ 36.23
-0.56 -1.52
300,095
50.57M
US$ 1.830B
US$ 19.76
-0.33 -1.64
780,563
91.71M
US$ 1.810B
US$ 20.32
0.58 2.94
2.31M
86.91M
US$ 1.770B
US$ 30.87
-0.18 -0.58
536,911
57.12M
US$ 1.760B
US$ 5.68
-0.03 -0.53
1.61M
307.07M
US$ 1.740B
US$ 13.47
0.00 0.00
3.19M
128.23M
US$ 1.730B
US$ 26.42
-1.27 -4.59
355,737
64.96M
US$ 1.720B
US$ 5.47
0.40 7.89
1.59M
311.60M
US$ 1.700B
US$ 27.73
0.31 1.13
602,363
58.31M
US$ 1.620B
US$ 7.59
-0.24 -3.07
1.92M
210.54M
US$ 1.600B
US$ 4.32
-0.08 -1.82
4.44M
363.19M
US$ 1.570B
US$ 14.20
-0.29 -2.00
1.14M
109.82M
US$ 1.560B
US$ 20.74
-0.06 -0.29
286,995
74.77M
US$ 1.550B
US$ 27.75
0.01 0.04
265,523
54.04M
US$ 1.500B
US$ 17.74
1.01 6.04
1.84M
82.79M
US$ 1.470B
US$ 5.98
0.06 1.01
8.25M
242.97M
US$ 1.450B
US$ 31.97
1.43 4.68
813,085
44.90M
US$ 1.440B
US$ 29.50
0.80 2.79
239,594
47.66M
US$ 1.410B
US$ 5.05
-0.01 -0.20
4.80M
273.92M
US$ 1.380B
US$ 5.13
-0.05 -0.97
17.10M
266.37M
US$ 1.370B
US$ 21.33
-1.41 -6.20
5.77M
62.29M
US$ 1.330B
US$ 7.68
-0.32 -4.00
957,238
173.32M
US$ 1.330B
US$ 6.50
0.13 2.04
4.73M
203.47M
US$ 1.320B
US$ 14.24
-0.26 -1.79
1.82M
92.40M
US$ 1.320B
US$ 89.47
2.06 2.36
96,986
14.54M
US$ 1.300B
US$ 9.63
-0.27 -2.73
1.13M
134.68M
US$ 1.300B
US$ 24.34
-0.42 -1.70
944,189
53.05M
US$ 1.290B
US$ 21.81
0.41 1.92
461,930
59.35M
US$ 1.290B
US$ 10.89
-0.07 -0.64
1.02M
117.42M
US$ 1.280B
US$ 3.60
-0.15 -4.00
3.88M
353.82M
US$ 1.270B
US$ 9.55
-0.06 -0.62
3.85M
132.69M
US$ 1.270B
US$ 21.95
2.25 11.42
203,313
57.81M
US$ 1.270B
US$ 7.49
-0.13 -1.71
1.60M
167.18M
US$ 1.250B
US$ 10.18
-1.69 -14.24
3.90M
121.56M
US$ 1.240B
US$ 17.30
-0.84 -4.63
480,720
71.41M
US$ 1.240B
US$ 44.35
1.05 2.42
237,876
27.69M
US$ 1.230B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 26.62
1.22 4.80
15.62M
45.72M
US$ 1.220B
US$ 12.35
-0.08 -0.64
1.60M
97.22M
US$ 1.200B
US$ 26.76
0.60 2.29
357,850
44.77M
US$ 1.200B
US$ 56.90
-0.78 -1.35
232,700
20.34M
US$ 1.160B
US$ 17.00
-0.35 -2.02
24,635
68.51M
US$ 1.160B
US$ 5.12
0.00 0.00
302,399
225.17M
US$ 1.150B
US$ 21.50
-0.61 -2.76
516,563
53.37M
US$ 1.150B
US$ 17.41
0.15 0.87
513,903
65.12M
US$ 1.130B
US$ 6.94
0.08 1.17
4.00M
162.50M
US$ 1.130B
US$ 9.61
-0.13 -1.33
4.25M
115.83M
US$ 1.110B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 22.98
-1.28 -5.28
911,082
46.81M
US$ 1.080B
US$ 6.51
-0.21 -3.12
2.60M
165.92M
US$ 1.080B
US$ 11.16
2.86 34.46
4.85M
97.21M
US$ 1.080B
US$ 3.57
-0.08 -2.19
2.92M
299.34M
US$ 1.070B
US$ 11.00
-0.38 -3.34
1.18M
97.39M
US$ 1.070B
US$ 14.90
-0.09 -0.60
1.21M
70.85M
US$ 1.060B
US$ 11.95
-0.03 -0.25
1.32M
87.02M
US$ 1.040B
US$ 14.58
-0.12 -0.82
779,979
71.14M
US$ 1.040B
US$ 21.15
-0.67 -3.07
56,612
48.22M
US$ 1.020B
US$ 24.69
0.34 1.40
636,361
41.28M
US$ 1.020B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 18.20
-0.56 -2.99
572,025
54.78M
US$ 997.000M
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 16.51
0.11 0.67
3.01M
60.15M
US$ 993.080M
US$ 9.93
-0.04 -0.40
1.29M
98.85M
US$ 981.580M
US$ 10.42
0.72 7.42
2.32M
92.73M
US$ 966.250M
US$ 34.47
0.00 0.00
251,296
27.71M
US$ 955.030M
US$ 18.55
-0.15 -0.80
129,929
50.67M
US$ 939.930M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 14.89
-0.46 -3.00
205,288
62.03M
US$ 923.630M
US$ 3.23
0.04 1.29
2.64M
283.71M
US$ 916.670M
US$ 6.50
-0.28 -4.13
1.55M
139.13M
US$ 904.340M
US$ 48.92
1.54 3.25
323,102
18.15M
US$ 887.900M
US$ 3.70
-0.09 -2.37
4.88M
237.07M
US$ 877.160M
US$ 2.20
0.00 0.00
11.92M
396.97M
US$ 873.330M
US$ 4.42
0.01 0.23
503,326
192.32M
US$ 850.050M
US$ 9.56
-0.92 -8.78
1.17M
88.80M
US$ 848.930M
US$ 1.31
0.04 3.15
16.87M
638.36M
US$ 836.250M
US$ 26.72
-1.18 -4.23
608,121
31.29M
US$ 836.070M
US$ 10.61
0.08 0.76
893,599
78.44M
US$ 832.250M
US$ 10.56
-0.08 -0.75
1.63M
78.79M
US$ 832.020M
US$ 16.45
0.05 0.30
1.93M
50.55M
US$ 831.550M
US$ 12.79
0.24 1.91
1.35M
64.22M
US$ 821.370M
US$ 7.92
-0.42 -5.04
1.76M
102.68M
US$ 813.230M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 4.13
-0.04 -0.96
840,838
191.02M
US$ 788.910M
US$ 10.38
-0.22 -2.08
929,426
75.32M
US$ 781.820M
US$ 6.38
-0.06 -0.93
860,240
122.00M
US$ 778.360M
US$ 9.00
0.16 1.81
6,067
85.92M
US$ 773.280M
US$ 3.33
0.01 0.30
5.21M
231.46M
US$ 770.760M
US$ 10.85
-0.18 -1.63
818,805
70.90M
US$ 769.260M
US$ 7.98
0.08 1.01
58,025
96.33M
US$ 768.710M
US$ 8.66
-0.72 -7.68
236,258
85.14M
US$ 737.310M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 8.65
0.05 0.58
793,709
80.49M
US$ 696.240M
US$ 4.61
0.12 2.67
3.02M
149.06M
US$ 687.170M
US$ 9.35
0.27 2.97
1.06M
72.99M
US$ 682.460M
US$ 3.74
-0.11 -2.86
3.47M
180.51M
US$ 675.110M
US$ 3.95
-0.13 -3.19
1.21M
169.44M
US$ 669.290M
US$ 13.16
0.18 1.39
375,651
50.62M
US$ 666.160M
US$ 21.69
1.42 7.01
2.02M
30.47M
US$ 660.890M
US$ 8.81
0.00 0.00
1.87M
74.68M
US$ 657.930M
US$ 10.59
0.01 0.09
519,652
59.08M
US$ 625.660M
US$ 8.72
0.72 9.00
5.40M
71.36M
US$ 622.260M
US$ 10.70
-0.49 -4.38
408,042
57.14M
US$ 611.400M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 11.07
-0.12 -1.07
494,731
53.83M
US$ 595.900M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 78.89
6.47 8.93
191,951
7.09M
US$ 559.330M
US$ 9.77
-0.05 -0.51
322,795
56.96M
US$ 556.500M
US$ 35.01
-0.26 -0.74
18,357
15.82M
US$ 553.860M
US$ 5.24
-0.04 -0.76
4.25M
104.34M
US$ 546.740M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 13.90
0.85 6.51
1.54M
38.87M
US$ 540.290M
US$ 3.58
-0.15 -4.02
3.80M
150.37M
US$ 538.320M
US$ 80.38
0.91 1.15
110,924
6.68M
US$ 536.940M
US$ 3.70
0.00 0.00
1.07M
145.02M
US$ 536.570M
US$ 25.25
-0.21 -0.82
20,072
21.22M
US$ 535.800M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 2.23
0.01 0.45
8.17M
233.12M
US$ 519.860M
US$ 1.40
-0.02 -1.41
2.68M
363.40M
US$ 508.760M
US$ 8.71
0.05 0.58
596,807
56.30M
US$ 490.370M
US$ 8.90
0.14 1.60
1.75M
54.12M
US$ 481.670M
US$ 13.58
0.40 3.03
412,264
33.86M
US$ 459.820M
US$ 8.78
0.15 1.74
190,303
52.08M
US$ 457.260M
C$ 5.80
0.03 0.52
77,306
78.34M
C$ 454.370M
US$ 5.77
-0.15 -2.53
2.79M
77.91M
US$ 449.540M
US$ 9.25
0.04 0.43
1.39M
48.52M
US$ 448.810M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 6.20
0.02 0.32
261,264
71.61M
US$ 443.980M
US$ 18.05
1.61 9.79
5,234
24.17M
US$ 436.270M
US$ 16.26
-0.55 -3.27
130,636
26.82M
US$ 436.090M
C$ 8.54
0.48 5.96
120,881
50.65M
C$ 432.550M
US$ 14.60
0.51 3.62
334,833
28.85M
US$ 421.210M
US$ 11.61
1.11 10.57
829,963
35.86M
US$ 416.330M
US$ 6.40
-0.29 -4.33
772,891
64.57M
US$ 413.250M
US$ 1.55
-0.02 -1.27
3.41M
266.14M
US$ 412.520M
US$ 1.54
-0.05 -3.14
4.04M
265.37M
US$ 408.670M
US$ 6.43
-0.02 -0.31
68,795
63.50M
US$ 408.300M
US$ 3.29
-0.25 -7.06
1.84M
123.88M
US$ 407.570M
US$ 2.07
-0.03 -1.43
2.16M
192.09M
US$ 397.630M
US$ 1.72
-0.02 -1.09
956,882
230.33M
US$ 396.400M
US$ 10.32
0.16 1.57
105,753
38.22M
US$ 394.430M
US$ 4.40
-0.05 -1.12
815,641
89.35M
US$ 393.140M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 1.22
-0.02 -1.61
3.13M
312.32M
US$ 381.030M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 5.49
0.18 3.39
744,467
68.75M
US$ 377.440M
US$ 2.22
-0.06 -2.63
469,499
169.94M
US$ 377.270M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 29.91
-1.22 -3.92
35,970
12.38M
US$ 370.290M
US$ 5.74
-0.59 -9.32
2.35M
64.47M
US$ 370.060M
US$ 7.24
-0.47 -6.10
52,114
50.91M
US$ 368.590M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 13.43
0.05 0.37
201,687
26.97M
US$ 362.210M
US$ 3.32
-0.10 -2.92
924,975
108.22M
US$ 359.290M
US$ 0.23
0.001 0.43
822,122
1.54B
US$ 357.280M
US$ 7.07
-0.07 -0.98
357,998
49.93M
US$ 353.010M
US$ 3.98
0.18 4.74
624,690
87.44M
US$ 348.010M
US$ 16.54
0.08 0.49
35,795
20.79M
US$ 343.870M
US$ 4.74
-0.09 -1.86
66,804
72.33M
US$ 342.840M
US$ 7.80
-0.04 -0.51
278,558
43.80M
US$ 341.640M
US$ 3.89
-0.17 -4.19
114,815
85.26M
US$ 331.660M
US$ 2.34
-0.23 -8.95
1.94M
141.55M
US$ 331.230M
US$ 2.06
0.02 0.98
3.10M
159.13M
US$ 327.810M
US$ 1.43
-0.01 -0.69
4.56M
224.73M
US$ 321.360M
US$ 5.39
0.19 3.65
1.69M
59.10M
US$ 318.550M
US$ 17.56
-0.39 -2.17
147,904
18.13M
US$ 318.360M
US$ 3.70
0.02 0.54
1.70M
85.59M
US$ 316.680M
US$ 2.92
-0.09 -2.99
1.65M
108.35M
US$ 316.380M
US$ 20.28
-0.87 -4.11
109,606
15.49M
US$ 314.140M
US$ 4.24
0.24 6.00
760,336
73.33M
US$ 310.920M
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
US$ 5.99
0.04 0.67
412,007
49.89M
US$ 298.840M
US$ 5.33
0.07 1.33
1.31M
54.90M
US$ 292.620M
US$ 1.21
0.05 4.31
1.67M
236.29M
US$ 285.910M
US$ 4.70
-0.18 -3.69
685,513
60.16M
US$ 282.750M
US$ 2.80
-0.08 -2.78
217,769
100.60M
US$ 281.680M
US$ 1.95
-0.02 -1.02
465,363
143.96M
US$ 280.720M
US$ 2.04
0.06 3.03
9.50M
137.04M
US$ 279.560M
US$ 5.30
0.01 0.19
149,051
50.39M
US$ 267.070M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 1.78
-0.02 -1.11
3.20M
149.00M
US$ 265.220M
US$ 1.80
0.02 1.12
46,217
147.19M
US$ 264.940M
US$ 4.87
0.00 0.00
851,220
54.19M
US$ 263.910M
US$ 4.22
-0.10 -2.31
462,474
62.26M
US$ 262.740M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 7.55
-0.23 -2.96
44,076
34.15M
US$ 257.830M
US$ 2.03
-0.04 -1.93
568,163
126.31M
US$ 256.410M
US$ 11.04
0.06 0.55
38,938
23.10M
US$ 255.020M
US$ 19.93
-0.63 -3.06
42,673
12.53M
US$ 249.720M
US$ 4.40
-0.28 -5.98
360,708
56.46M
US$ 248.420M
US$ 1.74
0.00 0.00
6.99M
142.44M
US$ 247.850M
US$ 3.17
0.08 2.59
186,274
78.13M
US$ 247.670M
US$ 4.36
-0.22 -4.80
171,298
56.55M
US$ 246.560M
US$ 4.62
-0.16 -3.35
546,937
53.23M
US$ 245.920M
US$ 2.55
-0.01 -0.39
8.75M
96.27M
US$ 245.490M
US$ 3.74
-0.15 -3.86
270,880
65.02M
US$ 243.170M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 1.31
0.00 0.00
6.38M
183.36M
US$ 240.200M
US$ 4.28
-0.07 -1.61
213,649
55.60M
US$ 237.970M
US$ 2.43
-0.01 -0.41
2.72M
97.62M
US$ 237.220M
US$ 1.42
0.04 2.90
4.02M
166.51M
US$ 236.440M
US$ 19.64
0.11 0.56
630,691
11.78M
US$ 231.360M
US$ 1.23
-0.07 -5.38
10.48M
187.27M
US$ 230.340M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 2.68
0.04 1.52
7.38M
85.17M
US$ 228.260M
US$ 17.68
-0.30 -1.67
27,863
12.82M
US$ 226.660M
US$ 4.01
0.41 11.39
4.92M
55.68M
US$ 223.280M
US$ 2.09
-0.03 -1.42
782,421
105.35M
US$ 220.180M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 5.58
-1.29 -18.78
13.31M
38.59M
US$ 215.330M
US$ 1.74
-0.03 -1.69
321,957
118.82M
US$ 206.750M
US$ 5.63
-0.31 -5.22
32,711
36.33M
US$ 204.540M
US$ 7.13
0.30 4.39
1.53M
28.41M
US$ 202.560M
US$ 6.39
0.04 0.63
1.16M
31.00M
US$ 198.090M
US$ 3.04
0.07 2.36
483,222
63.28M
US$ 192.370M
US$ 1.50
-0.01 -0.66
86,708
121.27M
US$ 181.900M
US$ 10.24
-0.42 -3.94
261,204
17.55M
US$ 179.710M
US$ 8.18
-0.12 -1.45
273,202
21.91M
US$ 179.220M
US$ 6.88
-0.02 -0.29
102,436
26.00M
US$ 178.880M
C$ 2.34
0.01 0.43
200
76.38M
C$ 178.730M
US$ 1.90
-0.04 -2.06
1.07M
93.47M
US$ 177.590M
US$ 4.64
-0.01 -0.22
145,760
38.05M
US$ 176.550M
US$ 20.46
2.23 12.23
263,568
8.57M
US$ 175.340M
US$ 1.89
-0.02 -1.05
8,872
92.18M
US$ 174.220M
US$ 4.40
0.12 2.80
2.27M
39.50M
US$ 173.800M
US$ 6.71
-0.04 -0.59
80,111
25.61M
US$ 171.840M
US$ 7.35
0.00 0.00
44,010
23.24M
US$ 170.810M
US$ 4.52
0.01 0.22
1,271
37.40M
US$ 169.050M
US$ 1.83
0.06 3.39
640,521
90.32M
US$ 165.290M
US$ 0.49
-0.04 -7.56
16.14M
336.49M
US$ 164.880M
US$ 1.62
0.05 3.18
4.79M
97.54M
US$ 158.010M
US$ 4.79
0.05 1.05
346,852
32.92M
US$ 157.690M
US$ 3.19
-0.13 -3.92
1.05M
48.31M
US$ 154.110M
US$ 1.73
-0.03 -1.70
1.21M
88.27M
US$ 152.710M
US$ 1.21
0.12 11.01
350,957
126.01M
US$ 152.470M
US$ 2.67
-0.04 -1.48
3.30M
56.97M
US$ 152.110M
US$ 16.66
-1.24 -6.93
51,499
9.05M
US$ 150.770M
US$ 1.56
-0.05 -3.11
124,164
93.54M
US$ 145.920M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 1.20
-0.03 -2.44
2.03M
120.87M
US$ 145.040M
US$ 2.07
0.04 1.97
2.13M
68.70M
US$ 142.210M
US$ 2.11
-0.05 -2.31
875,154
67.36M
US$ 142.130M
US$ 6.53
0.16 2.51
118,767
21.74M
US$ 141.960M
US$ 3.85
0.35 10.00
4.08M
36.24M
US$ 139.520M
US$ 1.73
-0.02 -1.14
436,597
80.42M
US$ 139.130M
US$ 27.78
0.30 1.09
30,440
5.00M
US$ 138.880M
US$ 9.60
0.11 1.16
271,662
14.42M
US$ 138.430M
US$ 8.00
-0.32 -3.85
51,520
17.26M
US$ 138.080M
US$ 2.40
-0.14 -5.51
566,153
55.90M
US$ 134.160M
US$ 6.23
-0.27 -4.15
688,203
21.49M
US$ 133.880M
US$ 3.93
-0.13 -3.20
1.44M
34.01M
US$ 133.660M
US$ 1.22
0.01 0.83
13.87M
109.15M
US$ 133.160M
C$ 1.56
0.00 0.00
119,879
83.41M
C$ 130.120M
US$ 1.80
-0.04 -2.17
1.10M
71.03M
US$ 127.850M
US$ 2.26
-0.02 -0.88
196,130
56.34M
US$ 127.330M
US$ 6.02
0.02 0.33
321,363
20.92M
US$ 125.940M
US$ 1.08
-0.02 -1.82
2.39M
115.35M
US$ 124.580M
C$ 0.67
0.00 0.00
102,250
185.51M
C$ 124.290M
US$ 8.94
0.14 1.59
70,371
13.85M
US$ 123.820M
US$ 5.02
0.00 0.00
278,474
24.07M
US$ 120.830M
US$ 4.55
-0.10 -2.15
600,401
26.50M
US$ 120.580M
US$ 1.67
0.05 3.09
6.02M
71.21M
US$ 118.920M
US$ 1.58
-0.01 -0.63
2.93M
75.03M
US$ 118.550M
US$ 40.50
-0.20 -0.49
16,548
2.79M
US$ 113.000M
US$ 1.86
-0.12 -6.06
234,779
60.57M
US$ 112.660M
US$ 2.26
0.00 0.00
50
48.08M
US$ 108.660M
US$ 14.99
0.79 5.56
68,756
7.21M
US$ 108.080M
US$ 27.35
-0.02 -0.07
8,121
3.94M
US$ 107.760M
US$ 2.69
-0.03 -1.10
75,824
39.80M
US$ 107.060M
US$ 0.99
0.01 1.15
1.94M
106.15M
US$ 105.300M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 0.80
0.04 5.20
2.14M
129.17M
US$ 103.210M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 1.39
-0.01 -0.71
1.68M
72.25M
US$ 100.430M
US$ 2.15
0.04 1.90
117,067
45.86M
US$ 98.600M
US$ 5.75
-0.16 -2.71
78,377
17.05M
US$ 98.040M
US$ 1.88
-0.04 -2.08
137,006
51.76M
US$ 97.310M
US$ 1.05
0.02 1.94
257,188
91.88M
US$ 96.470M
US$ 2.22
-0.02 -0.67
215,117
42.99M
US$ 95.220M
US$ 4.26
0.09 2.16
2.37M
22.08M
US$ 94.060M
US$ 1.99
0.02 1.02
129,523
47.13M
US$ 93.790M
US$ 2.26
-0.11 -4.64
9,057
41.08M
US$ 92.840M
US$ 2.06
0.00 0.00
4.61M
44.42M
US$ 91.510M
US$ 0.65
-0.005 -0.76
22.98M
137.43M
US$ 89.330M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 2.83
0.08 2.91
328,632
31.04M
US$ 87.840M
US$ 1.37
-0.01 -0.72
9.61M
63.26M
US$ 86.670M
US$ 0.36
-0.005 -1.37
32,318
240.06M
US$ 86.420M
US$ 1.22
0.03 2.52
22.30M
70.70M
US$ 86.250M
US$ 79.99
-11.20 -12.28
153,857
1.07M
US$ 85.590M
US$ 2.39
-0.07 -2.85
227,631
35.04M
US$ 83.750M
C$ 1.25
-0.05 -3.85
77,717
66.93M
C$ 83.660M
US$ 8.81
0.39 4.63
360,929
9.49M
US$ 83.610M
US$ 6.04
-0.06 -0.98
15,645
13.79M
US$ 83.290M
US$ 0.53
-0.02 -3.78
8.81M
153.26M
US$ 81.840M
US$ 1.99
0.06 3.11
7,798
41.12M
US$ 81.830M
US$ 3.32
-0.46 -12.17
126,844
24.54M
US$ 81.470M
US$ 8.69
-0.37 -4.08
55,822
9.25M
US$ 80.380M
US$ 0.67
-0.02 -3.39
964,392
120.28M
US$ 79.990M
US$ 0.82
-0.01 -1.43
3.39M
97.99M
US$ 79.960M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 1.42
0.05 3.65
215,909
54.22M
US$ 76.990M
US$ 2.48
-0.03 -1.20
105,348
30.49M
US$ 75.620M
US$ 1.99
0.06 3.11
146,921
37.77M
US$ 75.160M
US$ 1.53
-0.02 -1.29
90,479
49.05M
US$ 75.050M
US$ 1.22
-0.09 -6.87
14.93M
61.45M
US$ 74.970M
US$ 2.37
-0.04 -1.66
690,393
31.56M
US$ 74.800M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 10.92
-0.48 -4.21
57,156
6.78M
US$ 74.040M
US$ 1.46
-0.08 -5.19
498,095
50.02M
US$ 73.030M
US$ 1.06
-0.04 -3.64
2.01M
67.75M
US$ 71.820M
US$ 0.62
0.02 4.19
13.85M
115.06M
US$ 70.880M
US$ 1.92
0.10 5.49
512,444
35.21M
US$ 67.600M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 1.78
-0.01 -0.56
1.14M
37.55M
US$ 66.840M
US$ 2.36
-0.08 -3.28
332,675
28.10M
US$ 66.320M
US$ 7.02
0.21 3.08
568,107
9.42M
US$ 66.130M
US$ 3.97
0.03 0.76
134,695
16.63M
US$ 66.020M
US$ 3.25
-0.14 -4.13
40,767
20.16M
US$ 65.520M
C$ 0.70
0.00 0.00
18,000
90.68M
C$ 63.480M
US$ 1.19
-0.09 -7.03
1.13M
53.21M
US$ 63.320M
US$ 4.37
-0.20 -4.38
63,150
14.41M
US$ 62.970M
US$ 3.42
-0.01 -0.29
8,753
18.13M
US$ 62.000M
US$ 9.65
0.30 3.21
215,094
6.24M
US$ 60.220M
US$ 5.77
-0.52 -8.27
347,733
10.33M
US$ 59.600M
US$ 2.41
-0.12 -4.74
177,050
24.30M
US$ 58.560M
US$ 4.82
-0.24 -4.74
19,543
12.02M
US$ 57.940M
US$ 1.08
-0.01 -0.92
3.86M
52.47M
US$ 56.670M
C$ 0.50
0.00 0.00
11,007
113.01M
C$ 56.500M
US$ 1.98
0.01 0.51
50,278
28.32M
US$ 56.070M
US$ 2.13
-0.09 -4.05
278,195
26.29M
US$ 56.000M
US$ 11.50
-0.85 -6.88
16,767
4.69M
US$ 53.940M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 9.99
-0.10 -0.99
44,476
5.35M
US$ 53.450M
C$ 1.92
-0.05 -2.54
1,929
27.42M
C$ 52.650M
US$ 0.85
-0.02 -2.35
299,260
60.89M
US$ 51.880M
US$ 0.88
0.03 3.77
3.03M
58.79M
US$ 51.740M
US$ 6.45
0.16 2.54
63,146
7.99M
US$ 51.540M
US$ 5.64
0.43 8.25
21,994
9.05M
US$ 51.040M
US$ 1.91
0.02 1.06
394,121
26.59M
US$ 50.790M
US$ 0.70
0.02 2.79
3.59M
71.95M
US$ 50.150M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.73
-0.13 -6.99
2.09M
27.98M
US$ 48.410M
C$ 0.88
-0.02 -2.22
14,100
54.73M
C$ 48.160M
US$ 0.87
-0.02 -2.70
824,617
54.72M
US$ 47.610M
US$ 1.37
0.01 0.74
130,643
34.38M
US$ 47.100M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 0.95
-0.04 -4.45
856,694
48.54M
US$ 46.210M
C$ 0.14
-0.005 -3.45
81,125
328.69M
C$ 46.020M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 0.53
0.0002 0.04
519,149
87.31M
US$ 45.930M
US$ 6.26
0.01 0.16
30,999
7.32M
US$ 45.820M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
C$ 0.07
0.00 0.00
262,500
701.73M
C$ 45.610M
US$ 3.22
-0.06 -1.83
35,495
14.13M
US$ 45.500M
US$ 2.07
-0.02 -0.96
317,509
21.87M
US$ 45.270M
US$ 1.43
-0.02 -1.38
85,786
31.20M
US$ 44.620M
US$ 1.20
-0.01 -0.83
239,661
37.03M
US$ 44.440M
US$ 1.87
0.01 0.54
13,458
23.43M
US$ 43.810M
US$ 5.25
-0.04 -0.76
46,077
8.34M
US$ 43.780M
US$ 27.46
4.57 19.97
86,507
1.59M
US$ 43.660M
US$ 3.75
-0.02 -0.53
73,122
11.18M
US$ 41.920M
US$ 12.34
-0.39 -3.06
24,986
3.39M
US$ 41.820M
US$ 0.09
0.0034 3.75
21,490
442.60M
US$ 41.600M
US$ 3.30
0.05 1.54
275
12.59M
US$ 41.550M
US$ 3.06
0.43 16.35
806,743
12.86M
US$ 39.350M
US$ 1.20
-0.01 -0.83
300,898
32.06M
US$ 38.470M
US$ 10.04
0.04 0.40
81,960
3.82M
US$ 38.350M
US$ 0.73
-0.01 -1.48
9.13M
52.50M
US$ 38.330M
US$ 10.00
0.00 0.00
669
3.81M
US$ 38.100M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
C$ 0.22
0.00 0.00
0
165.94M
C$ 36.510M
US$ 5.33
0.11 2.11
18,021
6.74M
US$ 35.920M
US$ 1.36
-0.03 -2.16
201,948
26.29M
US$ 35.750M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 16.27
1.52 10.31
26,559
2.14M
US$ 34.820M
US$ 1.17
-0.03 -2.50
482,548
29.70M
US$ 34.750M
US$ 3.25
-0.22 -6.34
24,622
10.66M
US$ 34.650M
US$ 0.94
-0.009 -0.95
115,060
36.65M
US$ 34.490M
US$ 0.95
-0.05 -4.99
58,121
36.19M
US$ 34.380M
US$ 8.42
0.17 2.06
16,654
4.05M
US$ 34.100M
C$ 0.24
0.00 0.00
19,000
140.26M
C$ 33.660M
C$ 0.64
0.01 1.59
9,000
51.84M
C$ 33.180M
C$ 0.12
-0.01 -8.00
56,000
287.34M
C$ 33.040M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
US$ 1.85
0.20 12.12
16,739
17.17M
US$ 31.760M
US$ 1.01
-0.19 -15.83
94,844
31.24M
US$ 31.550M
US$ 0.22
-0.01 -5.61
18.33M
144.30M
US$ 31.310M
US$ 4.90
-1.84 -27.30
268,542
6.37M
US$ 31.210M
US$ 0.51
0.05 10.80
33.78M
60.06M
US$ 30.630M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 3.28
0.02 0.61
25,777
9.25M
US$ 30.340M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 0.72
0.00 0.00
6,759
40.83M
US$ 29.440M
US$ 9.21
0.03 0.33
116,980
3.18M
US$ 29.290M
US$ 0.66
-0.0046 -0.69
89,560
42.24M
US$ 27.960M
US$ 0.30
-0.0081 -2.65
390,995
92.87M
US$ 27.680M
US$ 1.20
-0.08 -6.25
2.20M
22.49M
US$ 26.990M
US$ 3.99
0.05 1.27
79,281
6.76M
US$ 26.970M
US$ 3.84
0.10 2.67
23,333
6.99M
US$ 26.840M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 2.01
-0.09 -4.29
14,803
12.78M
US$ 25.690M
US$ 1.14
0.04 3.64
569,460
22.39M
US$ 25.520M
US$ 15.05
1.67 12.48
271,746
1.67M
US$ 25.130M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 1.78
-0.01 -0.56
41,060
13.48M
US$ 23.990M
US$ 1.06
-0.06 -5.36
280,658
22.23M
US$ 23.560M
US$ 4.27
0.00 0.00
59,230
5.38M
US$ 22.970M
US$ 1.35
-0.04 -2.88
681,561
16.85M
US$ 22.750M
US$ 0.47
0.03 7.27
6.29M
48.05M
US$ 22.680M
US$ 2.22
-0.02 -0.89
23,713
10.19M
US$ 22.620M
US$ 1.23
0.01 0.82
337,207
18.00M
US$ 22.140M
US$ 1.18
-0.07 -5.60
341,056
18.47M
US$ 21.790M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 11.39
-0.85 -6.94
63,066
1.88M
US$ 21.410M
C$ 0.16
0.00 0.00
0
132.87M
C$ 21.260M
US$ 10.18
-0.92 -8.29
39,218
2.08M
US$ 21.170M
US$ 1.77
-0.08 -4.32
11,533
11.73M
US$ 20.760M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 1.11
0.04 3.74
114,172
18.06M
US$ 20.050M
US$ 39.38
1.30 3.41
176,349
505,798
US$ 19.920M
US$ 1.20
0.01 0.84
78,851
15.51M
US$ 18.610M
US$ 2.29
-0.07 -2.97
57,432
7.99M
US$ 18.300M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 3.19
0.09 2.90
18,974
5.55M
US$ 17.700M
US$ 1.35
0.00 0.00
93,743
12.93M
US$ 17.460M
US$ 1.97
-0.06 -2.96
25,859
8.82M
US$ 17.380M
C$ 0.03
0.005 20.00
376,000
570.65M
C$ 17.120M
US$ 1.32
-0.10 -7.04
636,209
12.94M
US$ 17.080M
US$ 7.91
0.28 3.67
59,940
2.15M
US$ 17.000M
C$ 0.22
0.04 22.22
14,850
76.57M
C$ 16.850M
US$ 1.16
0.00 0.00
60,028
14.52M
US$ 16.840M
US$ 0.26
0.004 1.54
2.92M
61.29M
US$ 16.180M
US$ 1.59
-0.04 -2.45
596,109
10.09M
US$ 16.040M
US$ 3.77
-0.03 -0.79
8,000
4.24M
US$ 15.980M
US$ 0.28
0.0068 2.51
884,269
56.64M
US$ 15.750M
US$ 3.95
0.05 1.28
10,398
3.94M
US$ 15.560M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 3.12
-0.30 -8.77
219,818
4.93M
US$ 15.380M
US$ 2.48
0.04 1.64
71,421
6.16M
US$ 15.280M
US$ 4.08
-0.19 -4.45
17,252
3.65M
US$ 14.890M
US$ 0.96
-0.02 -1.87
28,387
15.49M
US$ 14.870M
US$ 3.38
0.12 3.68
6,871
4.35M
US$ 14.700M
US$ 1.39
-0.09 -5.78
63,102
10.61M
US$ 14.690M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
C$ 0.08
0.005 6.67
140,851
181.05M
C$ 14.480M
US$ 1.31
-0.05 -3.68
398,041
10.76M
US$ 14.100M
US$ 1.02
-0.01 -0.97
19,551
13.78M
US$ 14.060M
US$ 12.96
-1.54 -10.62
1.97M
1.04M
US$ 13.480M
US$ 1.76
0.07 4.14
41,611
7.34M
US$ 12.920M
US$ 0.37
-0.0042 -1.12
526,936
33.29M
US$ 12.320M
US$ 9.72
-0.84 -7.95
1.10M
1.26M
US$ 12.250M
US$ 0.61
-0.02 -2.96
753,597
19.85M
US$ 12.190M
US$ 1.03
-0.12 -10.43
66,733
11.70M
US$ 12.050M
US$ 1.59
-0.02 -1.24
35,992
7.54M
US$ 11.990M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 3.90
-0.10 -2.50
10,686
3.07M
US$ 11.970M
US$ 0.33
-0.008 -2.35
136,804
35.74M
US$ 11.870M
US$ 2.39
-0.11 -4.40
13,521
4.81M
US$ 11.500M
US$ 0.89
-0.02 -2.12
157,222
12.85M
US$ 11.440M
US$ 0.38
-0.0088 -2.28
1.54M
29.71M
US$ 11.200M
C$ 0.03
0.01 66.67
2.42M
432.32M
C$ 10.810M
US$ 1.51
-0.05 -3.21
511,203
6.95M
US$ 10.490M
C$ 0.12
-0.01 -8.00
12,502
91.02M
C$ 10.470M
US$ 1.46
-0.08 -5.19
74,451
7.17M
US$ 10.470M
US$ 5.42
4.86 869.59
5,854
1.92M
US$ 10.410M
US$ 1.32
0.01 0.76
30,955
7.85M
US$ 10.360M
US$ 12.09
-6.82 -36.07
326,204
838,977
US$ 10.140M
US$ 1.11
0.00 0.00
17,228
8.88M
US$ 9.860M
C$ 0.09
0.00 0.00
55,787
108.62M
C$ 9.780M
US$ 3.02
-0.15 -4.73
56,212
3.13M
US$ 9.450M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.320M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 2.25
0.10 4.65
63,383
3.80M
US$ 8.550M
US$ 1.35
-0.06 -3.93
39,581
6.35M
US$ 8.540M
C$ 0.16
0.00 0.00
22,700
52.95M
C$ 8.470M
US$ 1.13
-0.03 -2.59
3.91M
7.44M
US$ 8.410M
C$ 0.06
-0.01 -15.38
20,000
151.90M
C$ 8.350M
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 1.77
-0.05 -2.75
24,188
4.63M
US$ 8.200M
US$ 1.20
-0.01 -0.83
75.08M
6.80M
US$ 8.160M
US$ 1.25
-0.07 -5.30
29,206
6.45M
US$ 8.060M
US$ 3.61
0.02 0.56
81,884
2.23M
US$ 8.050M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 8.61
-0.03 -0.35
8,199
916,968
US$ 7.900M
US$ 4.11
-0.32 -7.22
59,672
1.91M
US$ 7.850M
US$ 0.67
-0.07 -9.95
226,101
11.64M
US$ 7.850M
US$ 0.23
-0.02 -6.46
2.65M
33.74M
US$ 7.630M
US$ 4.27
-0.23 -5.11
17,912
1.77M
US$ 7.560M
US$ 0.83
-0.02 -2.21
165,845
9.03M
US$ 7.490M
US$ 2.03
-0.12 -5.58
14,478
3.68M
US$ 7.470M
US$ 0.31
-0.02 -5.27
212,562
23.99M
US$ 7.410M
US$ 0.90
-0.06 -6.64
47.19M
8.21M
US$ 7.390M
US$ 0.02
0.00 0.00
0
332.96M
US$ 7.330M
US$ 3.21
-0.27 -7.76
50,303
2.09M
US$ 6.710M
US$ 1.06
0.00 0.00
33,216
6.31M
US$ 6.690M
US$ 3.65
0.61 20.07
28,627
1.83M
US$ 6.680M
US$ 0.08
-0.005 -6.25
6,000
88.99M
US$ 6.670M
US$ 0.60
0.00 0.00
16,962
11.03M
US$ 6.620M
US$ 0.61
-0.02 -3.30
4.52M
10.64M
US$ 6.480M
US$ 1.68
-0.02 -1.18
25,111
3.81M
US$ 6.400M
US$ 1.12
-0.01 -0.88
255,803
5.48M
US$ 6.140M
US$ 1.04
0.04 3.50
77,942
5.92M
US$ 6.130M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.34
0.12 5.41
190,277
2.58M
US$ 6.040M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.44
-0.01 -2.33
67,220
13.32M
US$ 5.870M
C$ 0.04
0.005 16.67
915
166.23M
C$ 5.820M
US$ 2.53
-0.01 -0.39
29,248
2.29M
US$ 5.790M
US$ 1.47
0.01 0.68
12,816
3.84M
US$ 5.640M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 3.33
-0.02 -0.60
189,481
1.63M
US$ 5.430M
US$ 0.31
-0.03 -7.67
883,171
17.07M
US$ 5.340M
C$ 2.49
-0.21 -7.78
900
2.04M
C$ 5.080M
US$ 0.79
0.04 5.19
20,145
6.41M
US$ 5.060M
US$ 1.64
-0.01 -0.61
38,981
2.97M
US$ 4.870M
US$ 0.83
-0.05 -5.23
1.21M
5.86M
US$ 4.830M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 2.50
0.36 16.82
101,238
1.75M
US$ 4.380M
US$ 0.63
-0.0011 -0.17
38,773
6.96M
US$ 4.380M
US$ 1.96
-0.08 -3.77
7,498
2.15M
US$ 4.220M
US$ 0.13
-0.0062 -4.69
26.06M
33.18M
US$ 4.180M
US$ 0.97
-0.02 -2.22
198,800
4.23M
US$ 4.120M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 6.79
0.68 11.13
129,439
596,978
US$ 4.050M
US$ 1.08
-0.02 -1.82
129,368
3.74M
US$ 4.040M
US$ 2.58
-0.38 -12.71
26,618
1.56M
US$ 4.020M
US$ 1.20
0.00 0.00
59,116
3.33M
US$ 4.000M
US$ 1.42
0.08 5.97
407,609
2.80M
US$ 3.980M
US$ 0.36
-0.003 -0.82
125,792
10.74M
US$ 3.900M
US$ 0.53
0.00 0.00
0
7.24M
US$ 3.840M
US$ 1.20
0.13 12.15
214,119
3.19M
US$ 3.830M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 6.60
0.09 1.38
8,395
574,580
US$ 3.790M
US$ 1.84
-0.22 -10.68
257,516
2.02M
US$ 3.720M
US$ 0.88
0.03 3.69
238,111
4.17M
US$ 3.680M
US$ 1.66
-0.02 -1.19
56,401
1.93M
US$ 3.200M
C$ 0.01
0.00 0.00
5.53M
312.86M
C$ 3.130M
US$ 5.04
-0.05 -0.98
7,457
619,523
US$ 3.120M
C$ 0.03
0.00 0.00
7,000
121.27M
C$ 3.030M
US$ 1.82
-0.18 -9.00
495
1.61M
US$ 2.930M
US$ 2.80
0.28 11.11
201,632
1.03M
US$ 2.880M
C$ 0.08
0.00 0.00
1,192
34.26M
C$ 2.740M
US$ 0.63
-0.01 -2.17
7.84M
4.34M
US$ 2.730M
C$ 0.12
0.00 0.00
26,000
21.15M
C$ 2.540M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.76
-0.0005 -0.07
2,762
3.18M
US$ 2.420M
US$ 0.06
0.0085 17.53
463,697
41.85M
US$ 2.390M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.06
0.001 1.67
5,605
33.71M
US$ 2.060M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.02
-0.0012 -4.76
38,126
75.46M
US$ 1.810M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 3.10
0.19 6.53
10.57M
559,444
US$ 1.730M
US$ 0.31
-0.09 -22.17
286
4.62M
US$ 1.430M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.09
0.00 0.00
0
13.86M
C$ 1.250M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.14
0.00 0.00
9,303
8.10M
US$ 1.130M
US$ 1.91
-0.10 -4.98
70,833
578,625
US$ 1.110M
US$ 0.08
0.02 34.55
2,205
11.62M
US$ 941K
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.001
-0.0003 -23.08
121,951
635.87M
US$ 636K
US$ 0.07
0.00 0.00
2
8.31M
US$ 607K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 2.06
-0.08 -3.74
399,618
-
US$ -
C$ 2.60
0.00 0.00
3,691
-
C$ -
US$ 1.76
-0.05 -2.76
60,534
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Prelude Therapeutics Presents Data at the 2025 ASH Annual Meeting from its Myeloproliferative Neoplasm (MPN) Programs

First disclosure of PRT12396, a JAK2V617F-selective JH2 inhibitor demonstrates disease modifying potential in myeloproliferative neoplasms PRT12396 has completed GLP toxicology studies and is on track for IND filing in the first quarter 2026 First disclosure of a mutant calreticulin (mCALR) targeted degrader antibody conjugate (DAC) with a novel CDK9 degrader payload JAK2V617F and mCALR are the two primary driver mutations responsible for disease progression and poor prognosis... Read more


Ascentage Pharma Presents Pivotal China Registrational Study Data for Lisaftoclax in Oral Report at 2025 American Society of Hematology (ASH) Annual Meeting

Lisaftoclax monotherapy demonstrated significant and durable clinical efficacy and a manageable safety profile in patients with heavily pretreated BTK-refractory R/R CLL/SLL, underscoring its utility as a potential new treatment option Lisaftoclax achieved a 62.5% objective response rate (ORR) in heavily pretreated, BTKi-refractory patients, nearly half with complex karyotypeLisaftoclax monotherapy demonstrated a median progression-free survival of 23.89 months in patients... Read more


Cogent Biosciences Presents Full SUMMIT Results of Bezuclastinib in Patients with NonAdvanced Systemic Mastocytosis (NonAdvSM) at the 67th Annual Meeting of the American Society of Hematology...

-- Bezuclastinib achieves clear clinical benefit across all symptom domains including significant improvements on 11 individual symptoms plus the most severe symptom at baseline -- -- Bezuclastinib demonstrates that reducing objective measures of disease, including serum tryptase, correlates with improvement in symptom severity; the first time this has been shown in NonAdvSM patients -- -- New 48-week data demonstrate a clear, continued deepening of symptomatic... Read more


Genmab Announces Data From Multiple Clinical Trials Showing Treatment with Fixed-Duration Epcoritamab Led to Remissions in First-Line Diffuse Large B-Cell Lymphoma (DLBCL) and Follicular Lymphoma (FL)

New two- and three-year EPCORE® NHL-2 follow-up data evaluating epcoritamab in combination with standard of care regimens demonstrate remission in patients with DLBCL and FL Latest EPCORE DLBCL-3 trial results show encouraging overall response and complete response rates for epcoritamab monotherapy in newly-diagnosed, elderly patients with DLBCL Data presented at the 67th Annual Meeting and Exposition of the American Society of Hematology (ASH) reinforce the potential... Read more


Nurix Therapeutics Presents New Data Demonstrating Durable, Deepening Responses in Phase 1 Trial of Bexobrutideg (NX-5948) in Patients with Relapsed or Refractory Chronic Lymphocytic Leukemia (CLL) at...

Objective response rate (ORR) of 83% including two complete responses in CLL patients in Phase 1a study with median progression free survival (PFS) of 22.1 months across all doses tested Emerging data from randomized Phase 1b cohorts points to higher ORR and longer progression free survival at the 600 mg recommended Phase 2 dose (RP2D) compared to the 200 mg dose Bexobrutideg was well tolerated with a consistent safety profile between the 600 mg RP2D and the overall study... Read more


Adaptive Biotechnologies Showcases Leadership in Hematology-Oncology MRD with New clonoSEQ® Data Driving Treatment Interventions at 2025 ASH Annual Meeting

SEATTLE, Dec. 06, 2025 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and treat disease, announced growing interventional use of its clonoSEQ® test among the 90 abstracts featuring clonoSEQ data at the 67th American Society of Hematology (ASH) Annual Meeting and Exposition, taking place Dec. 6–9, 2025,... Read more


Arvinas Presents Preclinical Data Supporting Mechanistic Synergies and Enhanced Antitumor Activity with the Combination of ARV-393 and Glofitamab at the 2025 American Society of Hematology Annual Meeting...

– Data support initiation of a combination cohort in the ongoing Phase 1 clinical trial to evaluate ARV-393 plus glofitamab as a chemotherapy-free combination approach in diffuse large B-cell lymphoma (DLBCL); initiation expected in 2026 – NEW HAVEN, Conn., Dec. 06, 2025 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced preclinical data for ARV-393,... Read more


Beam Therapeutics Reports Updated Data from BEACON Phase 1/2 Trial of ristoglogene autogetemcel (risto-cel) Highlighting Durable, Differentiated Profile in Sickle Cell Disease (SCD) at American Society...

Updated Data from 31 Adult and Adolescent SCD Patients Treated with risto-cel (Formerly BEAM-101) Show Mean Hemoglobin F (HbF) Induction of >60%, Hemoglobin S (HbS) Reduction to <40%, and Resolution of Anemia Durable for up to 20 Months Patients Required a Median of One Cell Collection Cycle and Experienced Rapid Neutrophil and Platelet Engraftment Safety Profile Remained Consistent with Busulfan Conditioning, Autologous Hematopoietic Stem Cell Transplantation and... Read more


Disc Medicine Presents Positive Initial Data from RALLY-MF Phase 2 Trial in Patients with Myelofibrosis (MF) and Anemia at the 67th American Society of Hematology (ASH) Annual Meeting

Demonstrated meaningful overall anemia responses across all patient subgroups, regardless of baseline transfusion status Anemia response was seen independent of concomitant JAK inhibitor therapy use WATERTOWN, Mass., Dec. 06, 2025 (GLOBE NEWSWIRE) -- Disc Medicine, Inc. (NASDAQ:IRON), a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of novel treatments for patients suffering from serious hematologic diseases, today... Read more


Bicara Therapeutics’ Preliminary Phase 1b Expansion Cohort Data Evaluating 750mg of Ficerafusp Alfa Weekly Plus Pembrolizumab Advances Pivotal Study Dose Selection on Track for First Quarter 2026

Ficerafusp alfa 750mg QW in combination with pembrolizumab demonstrates consistent overall response rate and safety profile comparable to 1500mg QW dose, further derisking pivotal FORTIFI-HN01 study interim analysis Totality of data demonstrates that greater TGF-β inhibition, observed at 1500mg of ficerafusp alfa, drives deeper tumor responses that translate to more durable outcomes for patients Pivotal FORTIFI-HN01 optimal dose declaration expected in first quarter... Read more


Vertex Presents New Data on CASGEVY®, Including First-Ever Data in Children Ages 5-11 Years, at the American Society of Hematology Annual Meeting and Announces Plan for Global Regulatory Submissions

- Data from pivotal studies of CASGEVY in children ages 5-11 years with severe sickle cell disease or transfusion-dependent beta thalassemia demonstrates the transformative potential of the therapy in younger patients - - Efficacy and safety data in children 5-11 years are consistent with the durable and positive benefit/risk profile established from clinical studies in patients 12 years of age and older - - Vertex expects to initiate global regulatory submissions for... Read more


ORIC® Pharmaceuticals Presents Potential Best-in-Class Profile for Enozertinib with Robust Systemic and CNS Activity in 1L and 2L NSCLC Patients with EGFR Exon 20 Mutations at the ESMO Asia Congress

Highly differentiated 1L preliminary systemic activity of 67% ORR and 100% intracranial ORR (by BICR-RANO), including in patients with active brain metastases 45% ORR in 2L patients exceeds competitor benchmarks Competitive safety profile, with no significant off-target toxicity and manageable on-target toxicity, resulting in low discontinuation rate Enrollment and follow-up continue in 1L patients at selected dose of 80 mg once daily, with next update expected mid-2026... Read more


Nektar Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

SAN FRANCISCO, Dec. 5, 2025 /PRNewswire/ -- Nektar Therapeutics (NASDAQ: NKTR) today announced that the Organization and Compensation Committee of Nektar's Board of Directors granted non-qualified stock options to purchase an aggregate of 18,310 shares of its common stock to two newly-hired employees under Nektar's 2025 Inducement Plan. Nektar's 2025 Inducement Plan was adopted by its Board of Directors on November 6, 2025 and is used exclusively... Read more


Kymera Therapeutics to Announce KT-621 BroADen Phase 1b Atopic Dermatitis Trial Results on December 8, 2025

Company to host video conference call and webcast at 8:00 a.m. ET on Monday, December 8, 2025 WATERTOWN, Mass., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Kymera Therapeutics, Inc. (NASDAQ: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule degrader medicines for immunological diseases, will announce results from the BroADen Phase 1b clinical trial evaluating KT-621, its oral STAT6 degrader, in patients with moderate to severe atopic... Read more


Medicus Pharma Ltd. Enters Into $5.1 Million Warrant Inducement

Maxim Group LLC is acting as the exclusive Financial Advisor for the transaction PHILADELPHIA, PA / ACCESS Newswire / December 5, 2025 / Medicus Pharma Ltd. (NASDAQ:MDCX) ("Medicus" or the "Company"), a precision guided biotech/life sciences company focused on advancing the clinical development programs of novel and potentially disruptive therapeutics assets, today announced that it has entered into a warrant inducement agreement for the immediate exercise of the total... Read more


Kala Bio Announces Closing of $10 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules

ARLINGTON, Mass., Dec. 05, 2025 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA) (“KALA” or the “Company”), today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase of an aggregate of 10,000,000 shares of its common stock (or pre-funded warrants in lieu thereof), at a purchase price of $1.00 per share (or pre-funded warrant in lieu thereof). H.C. Wainwright & Co. acted as the... Read more


PureTech’s Founded Entity Gallop Oncology Announces Positive Initial Topline Data from Phase 1b Trial of LYT-200 in Relapsed/Refractory Acute Myeloid Leukemia and High-Risk Myelodysplastic Syndrome

LYT-200 demonstrated favorable tolerability and strong efficacy in a heavily pretreated population, both in combination with standard of care and as a monotherapy, supporting advancement toward a potentially registrational Phase 2 trial Initial median overall survival of 13.2 months observed in the combination cohort at the proposed Phase 2 dose, exceeding expected late-line relapsed/refractory setting survival of <2.5 months; overall survival data at this dose continue... Read more


Jazz Pharmaceuticals to Present Extensive New Data and Real-World Evidence Highlighting Epidiolex® (cannabidiol) Outcomes in Treatment-Resistant Epilepsies at the American Epilepsy Society 2025 Annual...

New interim results from the EpiCom trial, a prospective evaluation of behavioral outcomes in patients with tuberous sclerosis complex, suggest improvements in non-seizure outcomes Eight abstracts, including four late-breaking abstracts, underscore Jazz's continued commitment to the epilepsy community and advancing the comprehensive treatment for rare forms of epilepsy DUBLIN, Dec. 5, 2025 /PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced... Read more


Amylyx Pharmaceuticals Announces New Safety and Tolerability Cohort 1 Data of AMX0114 in ALS from First-in-Human LUMINA Trial

AMX0114 was generally well-tolerated, with no treatment-related serious adverse events Amylyx will proceed with opening enrollment of second cohort Data are being presented at the 36th International Symposium on ALS/MND CAMBRIDGE, Mass. / Dec 05, 2025 / Business Wire / Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX) (“Amylyx” or the “Company”) today announced the presentation of early safety and tolerability data from its Phase 1 LUMINA trial of AMX0114 and results... Read more


Stoke Therapeutics and Biogen Present Data that Further Support the Disease-Modifying Potential of Zorevunersen, an Investigational Medicine for the Treatment of Dravet Syndrome, at the 2025 American Epilepsy...

Long-term Phase 1/2a and open label extension (OLE) data for zorevunersen on top of standard of care anti-seizure medicines (ASMs) demonstrate durable seizure reductions, including increases in seizure-free days, in addition to improvements in cognition, behavior and quality of life Propensity score weighted analysis comparing the effects of zorevunersen to natural history showed reductions in seizures and improvements in cognition and behavior with dose levels and timepoints... Read more


Xenon Pharmaceuticals Showcases New 48-Month Azetukalner OLE Study Data in Epilepsy at AES 2025

Monthly reductions in seizure frequency of 90.9% among participants treated for ≥48 months in the OLE, with 38% achieving ≥1 year of seizure freedom New X-TOLE OLE data analysis supports the ability to attain and regain extended periods of seizure freedom with long-term use of azetukalner, even in patients with difficult-to-treat disease Four real-world study posters illustrate significant burden of depression and ASM titration on people living with epilepsy; poster... Read more


XOMA Royalty Announces Closing of Transaction to Acquire Mural Oncology

EMERYVILLE, Calif., Dec. 05, 2025 (GLOBE NEWSWIRE) -- XOMA Royalty Corporation (“XOMA Royalty”) (Nasdaq: XOMA), the biotech royalty aggregator, today announced it has successfully completed its previously announced acquisition of the entire issued and to be issued share capital of Mural Oncology plc (“Mural”) (Nasdaq: MURA) (the “Acquisition”) pursuant to an Irish High Court sanctioned scheme of arrangement under Chapter 1 of Part 9 of the Companies Act 2014... Read more


Rapport Therapeutics Announces New Data and Post Hoc Analysis Demonstrating the Magnitude and Consistency of RAP-219’s Clinical Response in Patients with Focal Onset Seizures

Post-hoc analysis of RAP-219 Phase 2a data showed early onset of action and consistency of median response over the entire treatment period, along with consistent efficacy data regardless of patients’ disease severity  RAP-219 demonstrated meaningful improvements in patient-reported seizure severity among those with moderate or greater baseline impairment BOSTON and SAN DIEGO, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Rapport Therapeutics, Inc. (Nasdaq: RAPP) (Rapport... Read more


Ginkgo Bioworks Selected by PNNL to Deliver a Modular, High‑Throughput Phenotyping Platform for DOE's M2PC

BOSTON, Dec. 5, 2025 /PRNewswire/ -- Ginkgo Bioworks (NYSE: DNA) today announced it has been awarded by the Environmental Molecular Sciences Laboratory (EMSL) at Pacific Northwest National Laboratory (PNNL) a four-year, up to $47M contract to co-design, build, and integrate a High‑Throughput Automated Phenotyping Platform (HTP‑APP) in support of the Microbial Molecular Phenotyping Capability (M2PC). The platform, selected through a competitive procurement process,... Read more


CG Oncology: New Cretostimogene Grenadenorepvec Data Highlight its Potential to Become the Backbone Therapy for High-Risk Non-Muscle Invasive Bladder Cancer

Cretostimogene demonstrated HG-EFS at 3- 6- and 9-months of 95.7%, 84.6% and 80.4%, respectively, in HR BCG UR Ta/T1 Disease in BOND-003 Cohort P CORE-008 Cohort A Data in HR BCG-Naïve NMIBC demonstrates 88% CR and favorable safety with optimized administration Robust clinical pipeline that spans multiple late-stage studies across intermediate- and high-risk NMIBC IRVINE, Calif., Dec. 05, 2025 (GLOBE NEWSWIRE) -- CG Oncology, Inc. (NASDAQ: CGON), a late-stage clinical... Read more


Lexicon Pharmaceuticals: Clinical Data on Effect of Sotagliflozin on Adipose Distribution in Non-Diabetic Patients will be Presented at the 2025 Cardio Vascular Clinical Trialists Forum

THE WOODLANDS, Texas, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) announced clinical data on adipose tissue distribution in non-diabetic patients treated with sotagliflozin will be presented at the 22nd Global Cardio Vascular Clinical Trialists Forum (CVCT 2025). The conference is being held December 8-10, 2025, at the Mayflower Hotel in Washington, D.C. This data is from SOTA-P-CARDIA, a prospective, randomized, double-blind, placeb... Read more


OS Therapies Announces FDA PDUFA Waiver & EMA Grants Union Marketing Authorisation Eligibility

U.S. FDA grants waiver of application fee for BLA Filing of OST-HER2 Scheduled pre-Marketing Authorisation Application meeting with United Kingdom's Medicines and Healthcare products Regulatory Agency on December 8, 2025 Scheduled Type C Meeting with United States Food & Drug Administration on December 11, 2025 New York, New York--(Newsfile Corp. - December 5, 2025) - OS Therapies Inc. (NYSE American: OSTX) ("OS Therapies" or "the Company"), the world leader... Read more


Biomea Fusion Presents COVALENT-111 Study Results at the 23rd World Congress on Insulin Resistance, Diabetes & Cardiovascular Disease (WCIRDC)

Durable Glycemic and C-Peptide Improvements with Icovamenib in Insulin-Deficient Type 2 Diabetes SAN CARLOS, Calif., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Biomea Fusion, Inc. (“Biomea” or “Biomea Fusion” or “the Company”) (Nasdaq: BMEA), a clinical-stage diabetes and obesity company, today announced that it presented COVALENT-111 study results at the 23rd WCIRDC which took place December 3-6, 2025 in Los Angeles, California. The data showed durable glycemic... Read more


INmune Bio: Peer Reviewed Study Highlights Therapeutic Potential Around Application of Stromal Cell Therapies Such as INmune Bio’s CORDStrom™ Platform

Boca Raton, FL, Dec. 05, 2025 (GLOBE NEWSWIRE) -- INmune Bio, Inc. (NASDAQ: INMB) (“INmune” or the “Company”), a clinical-stage inflammation and immunology company, announces a recently published overview of future applications and research areas for mesenchymal stromal cell (MSC) therapies, such as INmune’s CORDStrom™ platform. The article, titled, “Fate and Function of Exogenously Administered MSCs: Current Insights and Future Directions,” was published... Read more


Immatics Announces $125 Million Underwritten Offering

Houston, Texas and Tuebingen, Germany, December 05, 2025 – Immatics N.V. (NASDAQ: IMTX, “Immatics” or the “Company”), a clinical-stage biopharmaceutical company and the global leader in precision targeting of PRAME, announced today that it has agreed to sell 12,500,000 ordinary shares at $10.00 per share in an underwritten offering. The gross proceeds from the offering, before deducting the underwriting discount and offering expenses, are expected to be $125... Read more


ORIC® Pharmaceuticals Presents Enozertinib Data in NSCLC Patients with HER2 Exon 20 Mutations at the ESMO Asia Congress 2025

Systemic activity of 35% ORR in 2L+ patients, including in patients with active brain metastases Manageable safety profile with low discontinuation rate Enrollment completed; no further development planned in this patient population Company to host a conference call and webcast on Saturday, December 6, 2025, at 8:00 pm ET SOUTH SAN FRANCISCO, Calif. and SAN DIEGO, Dec. 05, 2025 (GLOBE NEWSWIRE) -- ORIC Pharmaceuticals, Inc. (Nasdaq: ORIC), a clinical stage oncology... Read more


ORIC® Pharmaceuticals Presents Potential Best-in-Class Profile for Enozertinib with Robust Systemic and CNS Activity in 1L and Previously Treated NSCLC Patients with EGFR Atypical Mutations at the ESMO...

Highly differentiated 1L EGFR PACC preliminary systemic activity of 80% ORR and 100% intracranial ORR, including in patients with active brain metastases 36% ORR in median 3L EGFR PACC patients exceeds competitor benchmarks Competitive safety profile, with no significant off-target toxicity and manageable on-target toxicity, resulting in low discontinuation rate Enrollment and follow-up continue in 1L EGFR PACC patients at selected dose of 80 mg once daily, with next... Read more


Ascentage Pharma Announces Global Registrational Phase III Study of Olverembatinib in First-Line Treatment of Ph+ ALL Cleared by US FDA and EMA

ROCKVILLE, Md. and SUZHOU, China, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855), a global, commercial stage, integrated biopharmaceutical company engaged in the discovery, development and commercialization of novel, differentiated therapies to address unmet medical needs in cancer, announced that it has received clearance from the US Food and Drug Administration (FDA) and the European Medicines Agency (EMA) to conduct... Read more


CervoMed Announces Late-Breaking Data at the 18th CTAD Conference Demonstrating Neflamapimod Significantly Slows Clinical Progression in Dementia with Lewy Bodies

Phase 2b trial showed significant improvements on primary and key secondary outcomes measures, most prominently in patients without AD co-pathology Significant reduction in key neurodegeneration biomarker correlated with treatment response, suggesting neflamapimod may act on underlying disease CervoMed preparing to initiate Phase 3 registrational trial in patients with DLB in the second half of 2026 BOSTON, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Today in a late-breaking... Read more


Vanda Pharmaceuticals: FDA Lifts Partial Clinical Hold on Tradipitant for Motion Sickness

WASHINGTON, Dec. 4, 2025 /PRNewswire/ -- Vanda Pharmaceuticals Inc. (Nasdaq: VNDA) today announced that the U.S. Food and Drug Administration (FDA) has lifted the partial clinical hold on protocol VP-VLY-686-3403, which until today limited the protocol to a maximum of 90 doses of tradipitant. The lift followed Vanda's formal dispute resolution request and an expedited re-review conducted by CDER leadership under the collaborative framework established between Vanda and... Read more


Protara Therapeutics Announces Proposed Public Offering

NEW YORK, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc. (Nasdaq: TARA) (“Protara”), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announced that it has commenced an underwritten public offering of $75 million in aggregate of shares of its common stock or, in lieu of issuing common stock to certain investors, pre-funded warrants to purchase shares of its common stock. All of the shares... Read more


Praxis Precision Medicines Announces Positive Results from EMBOLD Study for Relutrigine in SCN2A and SCN8A Developmental and Epileptic Encephalopathies

Successful interim analysis triggered early stop for efficacy Topline study results to be shared at the American Epilepsy Society Annual Meeting on December 6, 2025 Praxis confirms an upcoming meeting with the FDA to discuss the results and NDA path BOSTON, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous... Read more


OmniAb to Hold OmniUltra Virtual Investor Event on December 15

EMERYVILLE, Calif. / Dec 04, 2025 / Business Wire / OmniAb, Inc. (NASDAQ: OABI) today announced it will hold a virtual investor event to showcase the launch of OmniUltra™ on Monday, December 15, 2025, beginning at 5:00 p.m. Eastern time. The event is expected to last approximately one hour and will include a review of OmniAb’s newest technology offering, OmniUltra, the industry's only transgenic chicken engineered to express ultralong CDRH3 domains on a human antibody... Read more


Praxis Precision Medicines Announces Positive Pre-NDA Meeting with FDA for Ulixacaltamide in Essential Tremor

Praxis confirms plans to submit the essential tremor NDA for ulixacaltamide in early 2026 BOSTON, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders characterized by neuronal excitation-inhibition imbalance, today announced the successful completion of its pre-NDA (New Drug Application)... Read more


Kala Bio Announces $10 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules

ARLINGTON, Mass., Dec. 04, 2025 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA) (“KALA” or the “Company”), today announced that it has entered into definitive agreements for the purchase of an aggregate of 10,000,000 shares of its common stock (or pre-funded warrants in lieu thereof), at a purchase price of $1.00 per share (or pre-funded warrant in lieu thereof) in a registered direct offering priced at-the-market under Nasdaq rules. The closing of the offering... Read more


Oncotelic Therapeutics and Sapu Nano Announce DeciparticleTM Led Biomarker Framework Identifying Tumors Most Likely to Respond to IV Sapu003, an Intravenous Everolimus Nanomedicine

AGOURA HILLS, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Oncotelic Therapeutics, Inc. (OTCQB: OTLC) 45% owned Joint Venture, Sapu Nano today announced new biomarker data identifying a molecular signature that predicts sensitivity to Sapu003, the company’s intravenous Deciparticle™ formulation of everolimus. These data will be presented at the 2025 San Antonio Breast Cancer Symposium (SABCS) Dec 9-12. This work describes the first prospective biomarker framework... Read more


Hemostemix Welcomes Shaune Harding, OStJ, RN as Director of Patient Care & Clinical Operations

Calgary, Alberta--(Newsfile Corp. - December 4, 2025) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0) ("Hemostemix" or the "Company"), a leader in autologous stem cell therapeutics for ischemic diseases, is pleased to announce the appointment of Shaune Harding, OStJ, RN non-practicing, as Director of Patient Care & Clinical Operations. In this senior clinical role, Ms. Harding will oversee: On-boarding of all new patients entering Hemostemix treatment p... Read more


BioAge Labs Announces Positive Interim Phase 1 Data for BGE-102, a Novel Brain-Penetrant NLRP3 Inhibitor

BGE-102 was well-tolerated in SAD and initial MAD cohorts, with a pharmacokinetic profile supporting once-daily oral dosing Strong target engagement: BGE-102 achieved 90-98% suppression of IL-1β, a cytokine directly downstream of NLRP3, at Day 14 High brain penetration: BGE-102 doses of 60 mg and higher exceeded target IC90 levels in cerebrospinal fluid (CSF) at Day 14 Company is expanding the Phase 1 trial to include MAD cohorts in participants with obesity and elevated... Read more


Alpha Tau Medical Announces Presentation of Two Alpha DaRT Pancreatic Cancer Abstracts at Upcoming 2026 ASCO GI Symposium

Pancreatic cancer multi-center clinical trial in U.S. is underway; patient recruitment expected to be completed by the end of Q1 2026 JERUSALEM, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. ("Alpha Tau", or the “Company”) (NASDAQ: DRTS, DRTSW), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT®, announced today that two abstracts have been accepted to the 2026 American Society of Clinical Oncology (ASCO) Gastrointestinal... Read more


Devonian Health Announces Publication of Landmark Study Highlighting Thykamine™ as a Promising New Anti-Inflammatory Agent

QUÉBEC, Dec. 4, 2025 /CNW/ - Devonian Health Group Inc. ("Devonian" or the "Corporation") (TSXV: GSD) (OTCQB: DVHGF), a biopharmaceutical corporation specializing in the development of prescription drugs targeting fibroinflammatory diseases, is pleased to announce the publication of a peer-reviewed article in Biomedicines titled "Thykamine™: A New Player in the Field of Anti-Inflammatory Drugs." The study presents notable evidence supporting the potent multi-target... Read more


Senti Biosciences to Host Conference Call and Webcast to Discuss SENTI-202 Clinical Data Being Presented at the American Society of Hematology (ASH) Annual Meeting 2025 on Tuesday, December 9th at 8:00...

SOUTH SAN FRANCISCO, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio”), a clinical-stage biotechnology company developing next-generation cell and gene therapies using its proprietary Gene Circuit platform, today announced it will host a conference call and webcast to discuss updated clinical results from SENTI-202 being presented at the ASH Annual Meeting on Tuesday, December 9, 2025 at 8:00 AM ET. The call will be... Read more


Citius Oncology Expands LYMPHIR™ Distribution to Turkey and Middle East Countries Through Exclusive Agreement with Er-Kim

Partnership expands access to LYMPHIR for patients with cutaneous T-cell lymphoma across Turkey, Bahrain, Qatar, Oman, Kuwait, Saudi Arabia, and the UAE LYMPHIR international availability extends to 19 markets outside the U.S. CRANFORD, N.J., Dec. 4, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), today announced that it has entered into... Read more


Galmed Pharmaceuticals Announces Grant of New Use Patents for the combination of Aramchol and Madrigal Pharmaceuticals' Rezdiffra (Resmetirom) for MASH

The new patent granted in South Korea is added to earlier patents already granted by the United States Patent and Trademark Office (USPTO), Europe, Canada and other jurisdictions and will expire in the U.S. in July 2042. Aramchol is a first-in-class, Phase 3 ready, drug candidate, that showed robust fibrosis improvement in advanced clinical studies.  Aramchol's excellent safety and tolerability is a perfect drug candidate to be combined with other MASH drugs, approved... Read more


Caris Life Sciences to Showcase 19 Studies at the 2025 San Antonio Breast Cancer Symposium

IRVING, Texas, Dec. 4, 2025 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, today announced that the company and collaborators from leading cancer centers, including those within the Caris Precision Oncology Alliance ™ (Caris POA), will collectively present 19 studies across a range of breast cancer types at the San Antonio Breast Cancer Symposium (SABCS)... Read more


Heron Therapeutics Announces Inclusion of APONVIE® (aprepitant) Injectable Emulsion in the Newly Released Fifth Consensus Guidelines for the Management of Postoperative Nausea and Vomiting (PONV)

APONVIE, an aprepitant product, highlighted as the only FDA-approved IV formulation Neurokinin-1 (“NK-1”) antagonist indicated for the prevention of PONV in adults, with a long half-life and quicker onset than oral aprepitant Aprepitant alone, or added to a multimodal regimen, recognized as significantly reducing the risk of PONV, and aprepitant monotherapies are noted as more effective compared to 5-HT3 receptor antagonists for postoperative vomiting prevention... Read more