LOGIN  |  REGISTER
Viking Therapeutics

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 446.28
1.64 0.37
335,661
253.72M
US$ 113.230B
US$ 740.41
14.20 1.96
481,091
103.28M
US$ 76.470B
US$ 888.58
-1.53 -0.17
161,349
61.57M
US$ 54.710B
US$ 409.38
4.92 1.22
1.40M
132.11M
US$ 54.080B
US$ 194.33
4.48 2.36
1.05M
213.27M
US$ 41.440B
US$ 95.83
0.09 0.09
556,814
240.46M
US$ 23.040B
US$ 487.09
2.23 0.46
97,205
43.06M
US$ 20.970B
US$ 32.36
1.11 3.55
1.64M
615.99M
US$ 19.930B
US$ 95.84
0.67 0.70
527,394
196.32M
US$ 18.820B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.50
0.24 0.63
1.60M
427.25M
US$ 16.450B
US$ 154.24
-1.39 -0.89
316,156
99.71M
US$ 15.380B
US$ 21.73
1.49 7.36
9.73M
695.49M
US$ 15.110B
US$ 78.15
0.27 0.35
747,350
193.32M
US$ 15.110B
US$ 74.08
1.38 1.90
566,887
192.71M
US$ 14.280B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 17.98
0.04 0.22
880,931
744.44M
US$ 13.390B
US$ 218.37
17.13 8.51
1.25M
61.10M
US$ 13.340B
US$ 585.07
32.60 5.90
207,738
22.71M
US$ 13.290B
US$ 79.60
0.97 1.23
934,416
161.97M
US$ 12.890B
US$ 29.45
0.42 1.45
3.85M
390.73M
US$ 11.510B
US$ 41.41
0.34 0.83
944,575
268.11M
US$ 11.100B
US$ 71.61
0.26 0.36
1.06M
150.68M
US$ 10.790B
US$ 53.58
-0.12 -0.22
526,796
192.11M
US$ 10.290B
US$ 29.48
0.00 0.00
0
349.00M
US$ 10.290B
US$ 131.51
3.98 3.12
1.76M
77.90M
US$ 10.240B
US$ 165.96
0.99 0.60
281,452
60.77M
US$ 10.090B
US$ 71.18
2.31 3.35
1.06M
135.81M
US$ 9.670B
US$ 60.35
-0.48 -0.79
927,430
155.81M
US$ 9.400B
US$ 87.36
2.05 2.40
315,560
105.19M
US$ 9.190B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 119.05
14.28 13.63
2.19M
66.74M
US$ 7.950B
US$ 148.58
-0.69 -0.46
97,649
50.41M
US$ 7.490B
US$ 26.34
-0.76 -2.80
1.28M
282.15M
US$ 7.430B
US$ 60.42
0.09 0.15
731,404
122.26M
US$ 7.390B
US$ 96.65
-0.12 -0.12
174,682
75.85M
US$ 7.330B
US$ 62.14
-0.52 -0.83
5.41M
117.60M
US$ 7.310B
US$ 107.07
1.33 1.26
90,476
67.27M
US$ 7.200B
US$ 245.23
5.51 2.30
97,425
29.00M
US$ 7.110B
US$ 220.27
0.67 0.31
326,970
31.45M
US$ 6.930B
US$ 269.32
7.74 2.96
195,513
25.01M
US$ 6.740B
US$ 88.17
-1.72 -1.91
600,266
71.95M
US$ 6.340B
US$ 40.57
1.39 3.55
1.89M
153.51M
US$ 6.230B
US$ 44.63
1.14 2.62
758,035
130.91M
US$ 5.840B
US$ 92.59
1.20 1.31
331,841
62.52M
US$ 5.790B
US$ 151.83
4.84 3.29
430,739
37.51M
US$ 5.700B
US$ 59.06
1.47 2.55
684,311
95.30M
US$ 5.630B
US$ 35.97
-0.17 -0.47
1.51M
145.68M
US$ 5.240B
US$ 31.63
1.03 3.37
594,974
158.76M
US$ 5.020B
US$ 47.30
2.25 4.99
638,013
102.01M
US$ 4.830B
US$ 20.27
0.29 1.45
750,978
238.00M
US$ 4.820B
US$ 29.18
0.55 1.92
641,353
165.12M
US$ 4.820B
US$ 103.32
1.49 1.46
236,272
46.27M
US$ 4.780B
US$ 49.94
1.88 3.91
199,382
94.89M
US$ 4.740B
US$ 26.65
-0.16 -0.60
359,588
169.18M
US$ 4.510B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 25.43
1.87 7.94
7.79M
175.28M
US$ 4.460B
US$ 23.12
-0.24 -1.03
904,671
184.69M
US$ 4.270B
US$ 77.07
1.00 1.31
459,406
54.83M
US$ 4.230B
US$ 72.95
0.97 1.35
575,854
57.82M
US$ 4.220B
US$ 36.57
0.96 2.70
606,224
113.39M
US$ 4.150B
US$ 67.51
-1.43 -2.07
1.63M
60.68M
US$ 4.100B
US$ 27.45
-2.12 -7.17
10.62M
146.08M
US$ 4.010B
US$ 29.75
-0.02 -0.07
1.12M
122.49M
US$ 3.640B
US$ 183.01
-1.02 -0.55
90,760
19.68M
US$ 3.600B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 93.20
0.35 0.38
198,644
37.75M
US$ 3.520B
US$ 36.36
0.36 1.00
679,048
96.48M
US$ 3.510B
US$ 82.47
1.15 1.41
137,326
42.45M
US$ 3.500B
US$ 43.94
0.50 1.15
454,136
77.28M
US$ 3.400B
US$ 66.00
1.33 2.06
260,212
51.39M
US$ 3.390B
US$ 41.87
0.13 0.31
174,324
80.67M
US$ 3.380B
US$ 42.68
-0.65 -1.50
305,134
79.05M
US$ 3.370B
US$ 14.95
-0.46 -2.99
1.34M
213.05M
US$ 3.190B
US$ 25.11
0.43 1.74
1.11M
126.53M
US$ 3.180B
US$ 35.19
0.80 2.33
802,125
89.47M
US$ 3.150B
US$ 25.35
-0.05 -0.20
504,867
123.73M
US$ 3.140B
US$ 32.70
0.10 0.31
491,190
95.37M
US$ 3.120B
US$ 9.86
0.01 0.10
1.85M
308.53M
US$ 3.040B
US$ 46.44
2.10 4.74
430,538
63.93M
US$ 2.970B
US$ 33.72
0.08 0.24
312,729
87.67M
US$ 2.960B
US$ 17.38
-2.85 -14.09
17.59M
167.18M
US$ 2.910B
US$ 33.20
0.52 1.59
332,420
87.00M
US$ 2.890B
US$ 8.43
0.59 7.53
3.80M
341.83M
US$ 2.880B
US$ 36.38
0.18 0.50
661,230
79.14M
US$ 2.880B
US$ 23.10
0.29 1.27
542,827
122.91M
US$ 2.840B
US$ 27.68
0.28 1.02
844,867
101.47M
US$ 2.810B
US$ 19.55
-0.14 -0.71
3.81M
142.82M
US$ 2.790B
US$ 34.61
-0.05 -0.14
292,698
77.59M
US$ 2.690B
US$ 49.70
-0.30 -0.60
1.67M
53.71M
US$ 2.670B
US$ 32.34
1.66 5.41
2.32M
80.16M
US$ 2.590B
US$ 17.35
-0.22 -1.25
1.35M
146.66M
US$ 2.540B
US$ 23.97
0.23 0.97
623,798
105.87M
US$ 2.540B
US$ 15.66
-0.09 -0.57
3.03M
152.67M
US$ 2.390B
US$ 18.53
-0.52 -2.73
93,789
128.29M
US$ 2.380B
US$ 39.66
0.39 0.99
161,870
57.60M
US$ 2.280B
US$ 21.60
-0.60 -2.70
3.32M
104.79M
US$ 2.260B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 2.23
-0.07 -3.04
4.78M
984.97M
US$ 2.200B
US$ 32.37
0.04 0.12
45,796
65.90M
US$ 2.130B
US$ 15.91
0.44 2.84
652,465
131.84M
US$ 2.100B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 24.09
0.27 1.13
296,146
85.15M
US$ 2.050B
US$ 17.88
-0.40 -2.19
208,003
110.59M
US$ 1.980B
US$ 19.34
-0.27 -1.38
464,218
101.37M
US$ 1.960B
US$ 34.18
0.02 0.06
358,423
57.12M
US$ 1.950B
US$ 28.52
0.33 1.17
422,268
66.45M
US$ 1.900B
US$ 37.25
-0.41 -1.09
104,481
50.57M
US$ 1.880B
US$ 25.14
-0.74 -2.86
279,546
74.84M
US$ 1.880B
US$ 19.93
-0.38 -1.87
401,922
91.71M
US$ 1.830B
US$ 21.01
0.39 1.89
1.03M
86.91M
US$ 1.830B
US$ 35.99
-0.04 -0.11
103,029
50.53M
US$ 1.820B
US$ 42.21
-1.37 -3.14
344,982
42.88M
US$ 1.810B
US$ 5.78
0.25 4.52
829,374
311.60M
US$ 1.800B
US$ 5.78
-0.07 -1.20
3.22M
307.07M
US$ 1.770B
US$ 13.43
-0.72 -5.09
1.62M
128.23M
US$ 1.720B
US$ 7.67
0.01 0.13
1.95M
210.54M
US$ 1.610B
US$ 27.39
-0.61 -2.18
357,048
58.31M
US$ 1.600B
US$ 4.41
0.08 1.73
1.94M
363.19M
US$ 1.600B
US$ 5.76
0.20 3.60
2.75M
273.92M
US$ 1.580B
US$ 28.92
0.25 0.87
246,349
54.04M
US$ 1.560B
US$ 20.76
0.14 0.68
293,147
74.77M
US$ 1.550B
US$ 23.87
0.19 0.80
76,703
64.96M
US$ 1.550B
US$ 11.51
0.91 8.58
2.17M
132.69M
US$ 1.530B
US$ 15.96
0.82 5.42
1.77M
92.40M
US$ 1.470B
US$ 13.15
-0.08 -0.60
880,108
109.82M
US$ 1.440B
US$ 5.91
-0.01 -0.17
1.93M
242.97M
US$ 1.440B
US$ 6.90
0.20 2.99
815,003
203.47M
US$ 1.400B
US$ 29.05
0.38 1.33
102,250
47.66M
US$ 1.380B
US$ 16.39
-0.33 -1.97
572,552
82.79M
US$ 1.360B
US$ 7.82
0.23 3.03
455,206
173.32M
US$ 1.350B
US$ 47.73
2.78 6.18
127,763
27.69M
US$ 1.320B
US$ 3.73
0.22 6.13
858,193
353.82M
US$ 1.320B
US$ 4.96
0.02 0.40
2.92M
266.37M
US$ 1.320B
US$ 24.54
-0.02 -0.08
257,852
53.05M
US$ 1.300B
US$ 28.17
-0.50 -1.74
1.43M
45.72M
US$ 1.290B
US$ 28.63
-0.20 -0.69
343,625
44.90M
US$ 1.290B
US$ 10.91
0.00 0.00
405,690
117.42M
US$ 1.280B
US$ 12.91
0.53 4.28
780,192
97.22M
US$ 1.260B
US$ 23.57
1.28 5.74
271,081
53.37M
US$ 1.260B
US$ 19.99
-0.15 -0.74
1.97M
62.29M
US$ 1.250B
US$ 17.39
0.23 1.34
153,229
71.41M
US$ 1.240B
US$ 84.70
0.19 0.22
47,429
14.54M
US$ 1.230B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 9.98
-0.08 -0.80
435,404
121.56M
US$ 1.210B
US$ 17.57
0.09 0.51
10,608
68.51M
US$ 1.200B
US$ 8.91
-0.26 -2.84
839,357
134.68M
US$ 1.200B
US$ 20.81
0.18 0.87
9,686
57.81M
US$ 1.200B
US$ 26.55
0.91 3.55
102,336
44.77M
US$ 1.190B
US$ 7.12
0.17 2.45
612,068
165.92M
US$ 1.180B
US$ 5.13
0.01 0.20
299,574
225.17M
US$ 1.150B
US$ 23.77
1.23 5.46
26,074
48.22M
US$ 1.150B
US$ 19.00
-1.17 -5.80
702,518
59.35M
US$ 1.130B
US$ 11.68
-0.43 -3.55
1.05M
97.21M
US$ 1.130B
US$ 3.76
-0.02 -0.40
1.51M
299.34M
US$ 1.120B
US$ 11.37
0.93 8.91
1.78M
98.85M
US$ 1.120B
US$ 16.99
-0.25 -1.45
186,886
65.12M
US$ 1.110B
US$ 54.25
-3.49 -6.04
494,016
20.34M
US$ 1.100B
US$ 9.50
0.12 1.28
2.26M
115.83M
US$ 1.100B
US$ 6.76
0.01 0.15
2.20M
162.50M
US$ 1.100B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 14.69
0.14 0.96
144,310
71.14M
US$ 1.050B
US$ 22.30
0.11 0.50
187,267
46.81M
US$ 1.040B
US$ 19.06
-0.05 -0.26
152,788
54.78M
US$ 1.040B
US$ 24.84
0.49 2.01
90,561
41.28M
US$ 1.030B
US$ 14.38
-0.23 -1.57
1.35M
70.85M
US$ 1.020B
US$ 36.60
-0.02 -0.05
108,909
27.71M
US$ 1.010B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 3.40
0.14 4.14
2.79M
283.71M
US$ 963.200M
US$ 4.02
0.19 4.96
12.53M
237.07M
US$ 953.020M
US$ 9.75
-0.25 -2.50
255,151
97.39M
US$ 949.550M
US$ 6.79
0.24 3.66
687,444
139.13M
US$ 944.000M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 15.33
-0.25 -1.60
743,165
60.15M
US$ 922.100M
US$ 10.57
-0.17 -1.58
697,816
87.02M
US$ 919.800M
US$ 11.62
0.13 1.13
4.40M
78.79M
US$ 915.540M
US$ 2.29
0.03 1.33
17.58M
396.97M
US$ 909.060M
US$ 4.71
0.12 2.51
659,368
192.32M
US$ 904.870M
US$ 17.61
0.00 0.00
173,320
50.67M
US$ 892.050M
US$ 14.23
0.01 0.07
316,779
62.03M
US$ 882.380M
US$ 8.59
0.08 0.94
400,832
102.68M
US$ 881.510M
US$ 1.38
0.10 7.42
11.03M
638.36M
US$ 877.740M
US$ 4.54
0.06 1.23
179,053
191.02M
US$ 866.280M
US$ 16.93
0.07 0.42
454,604
50.55M
US$ 855.560M
US$ 3.64
0.15 4.15
4.35M
231.46M
US$ 841.360M
US$ 9.17
-0.11 -1.19
443,859
88.80M
US$ 813.850M
US$ 12.62
-0.36 -2.77
373,906
64.22M
US$ 810.460M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 19.43
-0.57 -2.85
411,611
40.13M
US$ 779.730M
US$ 4.32
-0.02 -0.35
2.19M
180.51M
US$ 778.900M
US$ 9.05
0.17 1.91
7,742
85.92M
US$ 777.580M
US$ 6.37
0.14 2.25
579,259
122.00M
US$ 777.140M
US$ 9.82
0.00 0.00
964,500
78.44M
US$ 770.280M
US$ 24.60
-0.44 -1.76
408,671
31.29M
US$ 769.730M
US$ 42.34
1.12 2.72
217,000
18.15M
US$ 768.470M
US$ 5.09
0.19 3.78
1.34M
149.06M
US$ 757.970M
US$ 10.66
-0.58 -5.16
1.48M
70.90M
US$ 755.790M
US$ 7.83
-0.63 -7.45
26,024
96.33M
US$ 754.260M
US$ 12.31
-0.16 -1.28
434,004
59.08M
US$ 726.980M
US$ 9.92
0.19 1.95
231,276
72.99M
US$ 724.060M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 33.87
2.59 8.28
38,990
21.22M
US$ 718.720M
US$ 9.48
-0.53 -5.29
418,616
75.32M
US$ 714.030M
US$ 8.67
0.28 3.34
252,905
80.49M
US$ 697.850M
US$ 4.10
0.20 5.00
874,656
169.44M
US$ 693.860M
US$ 12.61
-1.19 -8.62
1.86M
54.12M
US$ 682.510M
US$ 21.95
0.11 0.50
87,821
30.47M
US$ 668.820M
US$ 13.07
0.01 0.08
553,283
50.62M
US$ 661.600M
US$ 90.26
5.86 6.94
61,516
7.09M
US$ 639.910M
US$ 8.50
0.01 0.12
756,023
74.68M
US$ 634.780M
US$ 10.96
0.13 1.20
292,231
57.14M
US$ 626.250M
US$ 8.56
-0.13 -1.50
436,068
71.36M
US$ 610.840M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 3.91
-0.07 -1.64
2.84M
150.37M
US$ 587.190M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 2.47
-0.05 -1.79
2.01M
233.12M
US$ 574.640M
US$ 5.47
0.04 0.74
1.73M
104.34M
US$ 570.740M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 35.20
-0.67 -1.87
30,036
15.82M
US$ 556.860M
US$ 10.29
0.42 4.26
238,907
53.83M
US$ 553.910M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 9.33
-0.09 -0.96
94,398
56.96M
US$ 531.440M
US$ 3.66
-0.08 -2.01
485,822
145.02M
US$ 530.050M
US$ 4.10
0.09 2.12
505,261
123.88M
US$ 507.290M
US$ 75.27
-2.95 -3.77
49,461
6.68M
US$ 502.800M
US$ 9.45
0.10 1.07
168,627
52.08M
US$ 492.160M
US$ 1.35
0.03 1.89
808,652
363.40M
US$ 488.770M
C$ 6.08
0.22 3.75
122,588
78.34M
C$ 476.310M
US$ 9.80
0.02 0.20
590,658
48.52M
US$ 475.350M
US$ 8.43
-0.02 -0.24
444,629
56.30M
US$ 474.610M
US$ 6.53
0.35 5.66
166,106
71.61M
US$ 467.260M
US$ 5.94
0.06 1.02
330,420
77.91M
US$ 463.100M
US$ 12.85
0.17 1.34
276,097
35.86M
US$ 460.800M
C$ 9.09
0.40 4.60
129,181
50.65M
C$ 460.410M
US$ 16.85
0.43 2.62
115,955
26.82M
US$ 451.780M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 1.69
0.06 3.37
5.58M
265.37M
US$ 447.150M
US$ 12.97
0.16 1.25
195,005
33.86M
US$ 439.160M
US$ 1.59
0.06 3.92
5.16M
266.14M
US$ 423.160M
US$ 6.49
0.33 5.36
350,871
64.57M
US$ 418.740M
US$ 4.89
-0.17 -3.44
251,734
85.26M
US$ 416.580M
US$ 10.89
0.30 2.83
101,629
38.22M
US$ 416.220M
US$ 6.51
0.04 0.62
125,160
63.50M
US$ 413.380M
US$ 14.21
-0.16 -1.11
53,017
28.85M
US$ 409.960M
US$ 16.92
0.11 0.65
185
24.17M
US$ 408.960M
US$ 5.94
0.09 1.54
156,808
68.75M
US$ 408.380M
US$ 1.30
0.07 5.69
5.74M
312.32M
US$ 406.020M
US$ 2.10
0.21 10.85
3.61M
192.09M
US$ 402.430M
US$ 1.74
-0.005 -0.29
446,652
230.33M
US$ 399.620M
US$ 6.74
-0.01 -0.15
1.13M
59.10M
US$ 398.330M
US$ 14.71
0.43 2.98
121,518
26.97M
US$ 396.590M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 2.63
0.13 5.20
565,958
147.19M
US$ 387.110M
US$ 3.56
-0.07 -1.93
1.38M
108.22M
US$ 385.260M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 5.27
0.14 2.63
182,224
72.33M
US$ 380.820M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 5.76
0.26 4.74
1.21M
64.47M
US$ 371.020M
US$ 7.42
-0.08 -1.07
93,833
49.93M
US$ 370.480M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 2.30
-0.01 -0.43
3.20M
159.13M
US$ 366.000M
US$ 6.66
0.86 14.83
3.35M
54.90M
US$ 365.630M
US$ 3.37
0.10 3.06
2.29M
108.35M
US$ 365.140M
US$ 20.08
0.13 0.65
80,036
18.13M
US$ 364.050M
US$ 4.05
-0.04 -0.86
766,118
89.35M
US$ 361.420M
US$ 2.12
0.03 1.20
369,098
169.94M
US$ 359.420M
US$ 8.20
0.02 0.24
95,103
43.80M
US$ 359.160M
US$ 0.23
-0.0017 -0.73
796,678
1.54B
US$ 357.280M
US$ 2.79
0.37 15.08
1.42M
126.01M
US$ 350.940M
US$ 4.09
0.15 3.81
1.40M
85.59M
US$ 350.060M
US$ 1.55
0.07 4.53
7.48M
224.73M
US$ 347.660M
US$ 3.96
0.07 1.80
256,254
87.44M
US$ 346.260M
US$ 2.26
0.16 7.38
11.86M
149.00M
US$ 336.000M
US$ 26.85
-7.51 -21.86
173,818
12.38M
US$ 332.400M
US$ 21.10
0.34 1.64
45,390
15.49M
US$ 326.840M
US$ 4.40
-0.02 -0.48
1.52M
73.33M
US$ 322.580M
US$ 2.27
0.10 4.61
501,945
141.55M
US$ 321.320M
US$ 3.15
0.36 12.72
57.98M
100.60M
US$ 316.390M
US$ 2.30
-0.04 -1.71
2.02M
137.04M
US$ 315.190M
US$ 2.18
0.18 9.10
1.19M
143.96M
US$ 314.120M
US$ 6.29
0.32 5.36
813,052
49.89M
US$ 313.560M
US$ 13.32
0.80 6.39
28,440
23.10M
US$ 307.580M
US$ 14.64
0.39 2.74
33,731
20.79M
US$ 304.370M
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
US$ 5.48
0.00 0.00
2.19M
54.19M
US$ 296.690M
US$ 2.07
0.11 5.61
12.25M
142.44M
US$ 294.850M
US$ 5.66
0.07 1.25
132,317
50.39M
US$ 284.960M
US$ 4.72
-0.07 -1.46
1.71M
60.16M
US$ 283.960M
US$ 4.35
0.06 1.40
215,191
62.26M
US$ 270.830M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 21.08
0.78 3.84
10,223
12.53M
US$ 264.130M
US$ 2.08
0.05 2.46
108,644
126.31M
US$ 262.720M
US$ 7.60
0.16 2.15
21,074
34.15M
US$ 259.540M
US$ 4.58
-0.09 -1.93
62,784
56.46M
US$ 258.590M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 3.96
0.24 6.45
641,889
65.02M
US$ 257.480M
US$ 4.54
0.09 1.91
73,959
56.55M
US$ 256.450M
US$ 4.81
0.20 4.34
199,176
53.23M
US$ 256.040M
US$ 11.61
1.28 12.39
2.42M
21.91M
US$ 254.380M
US$ 2.60
-0.004 -0.15
948,578
97.62M
US$ 253.420M
US$ 3.22
0.06 1.90
153,779
78.13M
US$ 251.580M
US$ 2.94
0.27 10.07
10.25M
85.17M
US$ 250.310M
US$ 1.37
-0.005 -0.36
2.19M
183.36M
US$ 250.290M
US$ 19.16
-0.01 -0.05
22,683
12.82M
US$ 245.630M
US$ 1.31
0.04 3.15
9.54M
187.27M
US$ 245.320M
US$ 6.35
0.61 10.63
1.56M
38.59M
US$ 245.050M
US$ 4.37
0.37 9.25
2.28M
55.68M
US$ 243.320M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 4.35
-0.07 -1.58
148,939
55.60M
US$ 241.860M
US$ 2.27
0.04 1.79
1.21M
105.35M
US$ 239.140M
US$ 19.59
-0.16 -0.81
151,798
11.78M
US$ 230.760M
US$ 1.39
-0.02 -1.07
3.26M
166.51M
US$ 230.620M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 2.37
-0.05 -2.07
714,995
96.27M
US$ 228.160M
US$ 0.96
-0.002 -0.21
1.40M
236.29M
US$ 226.370M
US$ 8.49
0.64 8.15
94,537
26.00M
US$ 220.660M
US$ 5.98
0.31 5.47
13,935
36.41M
US$ 217.590M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 7.59
-0.08 -1.04
207,608
28.41M
US$ 215.630M
US$ 1.77
-0.03 -1.61
82,228
118.82M
US$ 210.430M
US$ 3.24
0.01 0.31
795,248
63.28M
US$ 205.030M
US$ 23.40
-0.54 -2.26
50,519
8.57M
US$ 200.540M
US$ 6.47
0.14 2.22
215,781
31.00M
US$ 200.420M
US$ 7.51
0.12 1.62
58,325
25.61M
US$ 192.330M
US$ 1.52
0.04 2.36
250,239
121.27M
US$ 183.720M
US$ 1.89
-0.02 -0.79
1.94M
93.47M
US$ 176.190M
US$ 1.91
0.06 2.97
3,501
92.18M
US$ 175.600M
US$ 7.47
-0.13 -1.71
352,654
23.24M
US$ 173.600M
US$ 9.86
-0.40 -3.90
2.27M
17.55M
US$ 173.040M
US$ 2.54
0.09 3.67
837,724
67.36M
US$ 171.090M
US$ 4.47
-0.04 -0.89
46,414
38.05M
US$ 170.080M
US$ 1.40
0.07 5.11
1.47M
120.87M
US$ 168.980M
US$ 1.52
0.22 16.92
6.01M
109.15M
US$ 165.910M
C$ 2.16
-0.16 -6.90
3,300
76.38M
C$ 164.980M
US$ 4.28
0.00 0.00
0
37.40M
US$ 160.070M
US$ 4.16
-0.03 -0.60
1.28M
38.46M
US$ 159.800M
US$ 0.47
-0.0096 -1.99
9.56M
336.49M
US$ 159.160M
US$ 11.48
1.37 13.55
239,732
13.85M
US$ 159.000M
US$ 1.76
-0.07 -3.57
761,281
90.32M
US$ 158.510M
US$ 2.78
0.11 3.93
705,708
56.97M
US$ 158.090M
US$ 4.78
-0.36 -6.92
878,603
32.92M
US$ 157.190M
US$ 3.97
-0.56 -12.36
1.11M
39.50M
US$ 156.820M
US$ 17.24
0.26 1.53
24,628
9.05M
US$ 156.020M
US$ 3.15
-0.12 -3.53
528,016
48.31M
US$ 151.930M
US$ 1.61
-0.02 -1.23
82,821
93.54M
US$ 150.600M
US$ 2.18
0.005 0.23
420,598
68.70M
US$ 149.420M
US$ 1.68
-0.02 -0.89
378,602
88.27M
US$ 147.850M
US$ 1.83
0.03 1.67
339,331
80.42M
US$ 147.170M
US$ 8.41
0.36 4.47
94,696
17.26M
US$ 145.160M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 1.49
-0.08 -4.81
2.10M
97.54M
US$ 144.850M
US$ 13.42
0.62 4.84
48,854
10.73M
US$ 144.000M
US$ 1.53
-9.41 -86.01
459.32M
92.73M
US$ 141.410M
US$ 28.28
0.17 0.60
23,301
5.00M
US$ 141.400M
US$ 4.09
0.00 0.00
72,293
34.01M
US$ 139.100M
US$ 35.09
0.68 1.98
3,747
3.94M
US$ 138.240M
US$ 9.55
-0.09 -0.93
44,589
14.42M
US$ 137.710M
US$ 6.37
-0.22 -3.34
524,443
21.49M
US$ 136.870M
US$ 1.89
0.001 0.05
600,377
71.03M
US$ 134.320M
US$ 2.40
0.05 2.13
72,441
55.90M
US$ 134.160M
US$ 18.37
1.54 9.15
44,222
7.21M
US$ 132.450M
US$ 2.35
0.02 0.64
93,408
56.34M
US$ 132.120M
US$ 6.24
0.15 2.46
182,854
20.92M
US$ 130.540M
US$ 1.71
0.01 0.59
819,490
75.03M
US$ 128.300M
US$ 1.11
0.02 1.83
3.07M
115.35M
US$ 128.040M
US$ 5.88
-0.11 -1.84
87,530
21.74M
US$ 127.720M
C$ 0.67
-0.03 -4.29
136,545
185.51M
C$ 124.290M
US$ 6.06
0.34 5.94
193,743
20.16M
US$ 122.170M
US$ 3.05
0.15 5.17
777,130
39.80M
US$ 121.390M
US$ 42.99
0.69 1.63
6,260
2.79M
US$ 119.940M
US$ 0.93
0.08 8.94
11.81M
129.17M
US$ 119.610M
US$ 4.96
-0.05 -1.00
86,805
24.07M
US$ 119.390M
US$ 1.65
0.02 0.92
1.61M
71.21M
US$ 117.140M
US$ 1.93
0.03 1.58
114,582
60.57M
US$ 116.900M
US$ 6.85
0.37 5.71
473,132
17.05M
US$ 116.790M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 0.99
-0.0046 -0.46
717,765
106.15M
US$ 104.560M
US$ 1.44
0.02 1.41
222,603
72.25M
US$ 104.040M
US$ 3.92
-0.29 -6.79
1.26M
26.50M
US$ 103.750M
US$ 2.15
0.00 0.00
0
48.08M
US$ 103.370M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 1.45
-0.09 -6.10
2.14M
70.70M
US$ 102.230M
C$ 1.19
-0.19 -13.77
534,491
83.41M
C$ 99.260M
US$ 0.71
0.04 5.92
12.50M
137.43M
US$ 97.850M
US$ 2.13
0.01 0.47
24,914
45.86M
US$ 97.680M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 1.03
-0.04 -3.74
403,685
91.88M
US$ 94.640M
US$ 88.40
2.72 3.17
61,510
1.07M
US$ 94.580M
US$ 1.81
-0.02 -1.09
163,706
51.76M
US$ 93.690M
US$ 2.15
-0.005 -0.23
2.12M
42.99M
US$ 92.210M
US$ 2.95
0.01 0.34
126,380
31.04M
US$ 91.570M
US$ 2.05
-0.05 -2.15
2.56M
44.42M
US$ 90.840M
US$ 2.58
-0.11 -4.09
786,364
35.04M
US$ 90.400M
US$ 2.20
0.05 2.33
15,183
41.08M
US$ 90.380M
US$ 1.43
0.03 1.79
896,010
63.26M
US$ 90.150M
US$ 2.19
0.17 8.42
60,153
41.12M
US$ 90.050M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 6.38
0.22 3.57
994
13.79M
US$ 87.980M
US$ 0.36
-0.006 -1.62
413,839
240.06M
US$ 87.380M
US$ 1.77
-0.04 -2.21
34,315
47.13M
US$ 83.420M
US$ 2.63
0.01 0.38
226,632
31.56M
US$ 83.000M
US$ 1.65
0.00 0.00
120,608
50.02M
US$ 82.530M
US$ 1.52
-0.03 -1.62
42,864
54.22M
US$ 82.140M
C$ 1.22
-0.06 -4.69
72,762
66.93M
C$ 81.650M
US$ 8.58
0.33 4.00
83,068
9.49M
US$ 81.380M
US$ 1.32
0.04 2.73
576,120
61.45M
US$ 80.810M
US$ 0.53
-0.02 -4.14
27.82M
153.26M
US$ 80.610M
US$ 9.38
0.38 4.22
34,248
8.52M
US$ 79.920M
US$ 0.69
-0.04 -5.34
5.88M
115.06M
US$ 79.510M
US$ 0.66
-0.03 -3.95
2.44M
120.28M
US$ 78.900M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 2.52
-0.04 -1.56
74,048
30.49M
US$ 76.830M
US$ 0.78
-0.04 -4.53
2.45M
97.99M
US$ 76.330M
US$ 8.24
-0.43 -4.96
19,799
9.25M
US$ 76.220M
US$ 3.10
0.03 0.98
119,958
24.54M
US$ 76.070M
US$ 11.12
-0.27 -2.37
13,547
6.78M
US$ 75.390M
US$ 1.52
0.005 0.33
35,768
49.05M
US$ 74.310M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 7.78
-0.05 -0.64
380,000
9.42M
US$ 73.290M
US$ 1.20
0.13 11.68
350,148
60.89M
US$ 72.760M
US$ 1.04
-0.01 -0.95
415,918
67.75M
US$ 70.460M
US$ 6.80
0.12 1.80
90,279
10.33M
US$ 70.240M
US$ 1.86
-0.22 -10.62
214,809
37.77M
US$ 70.210M
US$ 1.97
-0.02 -1.01
268,805
35.21M
US$ 69.360M
US$ 1.27
0.01 0.79
74,321
53.21M
US$ 67.580M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 4.00
-0.02 -0.37
22,601
16.63M
US$ 66.440M
US$ 4.59
0.03 0.66
168,597
14.41M
US$ 66.140M
US$ 1.76
-0.06 -3.30
227,369
37.55M
US$ 66.090M
C$ 0.69
0.00 0.00
0
90.68M
C$ 62.570M
US$ 3.45
0.10 2.99
2,119
18.13M
US$ 62.550M
US$ 2.22
0.008 0.36
584,715
28.10M
US$ 62.330M
US$ 11.58
0.25 2.21
25,190
5.35M
US$ 61.950M
US$ 5.13
0.24 4.95
38,331
12.02M
US$ 61.690M
US$ 9.82
0.00 0.00
28,362
6.24M
US$ 61.280M
US$ 0.85
0.04 4.94
202,268
71.95M
US$ 61.160M
US$ 12.53
-0.21 -1.65
9,922
4.69M
US$ 58.780M
US$ 1.56
0.18 13.33
2.39M
37.03M
US$ 57.910M
US$ 2.16
-0.08 -3.36
454,660
26.59M
US$ 57.300M
US$ 1.08
0.05 4.95
240,165
52.47M
US$ 56.720M
US$ 1.02
-0.005 -0.49
604,950
54.72M
US$ 55.540M
US$ 2.27
0.04 1.79
49,875
24.30M
US$ 55.160M
US$ 2.44
-0.37 -13.17
22.14M
22.49M
US$ 54.880M
C$ 0.48
0.005 1.05
1,320
113.01M
C$ 54.240M
US$ 5.96
0.09 1.53
2,079
9.05M
US$ 53.930M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 0.61
0.02 3.28
1.61M
87.41M
US$ 53.410M
US$ 6.39
0.02 0.31
37,857
8.34M
US$ 53.290M
US$ 6.62
0.09 1.38
26,956
7.99M
US$ 52.890M
C$ 0.08
0.005 7.14
245,000
701.73M
C$ 52.630M
US$ 1.08
0.01 1.12
354,376
48.54M
US$ 52.520M
US$ 1.86
0.01 0.54
666,265
27.98M
US$ 52.040M
US$ 1.47
0.06 3.97
602,975
34.38M
US$ 50.400M
US$ 1.75
-0.05 -2.51
18,670
28.32M
US$ 49.420M
C$ 1.80
-0.17 -8.63
102,073
27.42M
C$ 49.360M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 3.36
-0.03 -0.88
21,827
14.13M
US$ 47.480M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
C$ 0.14
-0.005 -3.45
11,500
328.69M
C$ 46.020M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
C$ 0.84
0.02 2.44
55,600
54.73M
C$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 6.25
-0.10 -1.57
10,111
7.32M
US$ 45.750M
US$ 2.09
-0.11 -4.79
340,131
21.87M
US$ 45.600M
US$ 0.78
0.0013 0.17
1.00M
58.79M
US$ 45.560M
US$ 1.43
0.005 0.35
38,662
31.20M
US$ 44.460M
US$ 27.01
-2.44 -8.29
66,640
1.59M
US$ 42.950M
US$ 3.35
0.00 0.00
0
12.59M
US$ 42.180M
US$ 3.73
-0.09 -2.36
21,312
11.18M
US$ 41.700M
US$ 3.22
-0.25 -7.20
58,371
12.86M
US$ 41.410M
US$ 1.29
0.09 7.50
42,658
31.24M
US$ 40.300M
US$ 0.09
0.00 0.00
0
442.60M
US$ 40.280M
US$ 1.53
0.04 2.35
133,747
26.29M
US$ 40.090M
US$ 11.60
-0.09 -0.77
14,155
3.39M
US$ 39.310M
US$ 0.73
0.01 2.07
1.35M
52.50M
US$ 38.480M
US$ 1.63
-0.12 -6.86
47,490
23.43M
US$ 38.190M
US$ 1.18
0.04 3.51
77,476
32.06M
US$ 37.830M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 1.42
-0.07 -4.70
3.87M
26.29M
US$ 37.330M
US$ 9.70
-0.91 -8.58
48,582
3.82M
US$ 37.050M
US$ 5.48
-0.03 -0.54
42,846
6.74M
US$ 36.940M
US$ 9.09
0.27 3.06
6,245
4.05M
US$ 36.810M
US$ 9.50
0.00 0.00
700
3.81M
US$ 36.200M
US$ 5.66
0.34 6.39
573,073
6.37M
US$ 36.050M
US$ 0.98
0.0051 0.52
199,678
36.65M
US$ 35.990M
US$ 16.63
-1.20 -6.73
19,949
2.14M
US$ 35.590M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 0.59
0.04 6.91
4.72M
60.06M
US$ 35.320M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 3.21
0.00 0.00
8,307
10.66M
US$ 34.220M
C$ 0.24
0.005 2.13
39,373
140.26M
C$ 33.660M
C$ 0.12
0.00 0.00
38,500
287.34M
C$ 33.040M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 0.90
-0.09 -9.09
278,393
36.19M
US$ 32.570M
US$ 10.22
-0.27 -2.57
27,179
3.18M
US$ 32.500M
US$ 0.22
0.00 0.00
7.24M
144.30M
US$ 31.750M
US$ 0.75
-0.02 -2.99
134,635
42.24M
US$ 31.550M
C$ 0.19
0.00 0.00
0
165.94M
C$ 31.530M
C$ 0.59
0.00 0.00
0
51.84M
C$ 30.590M
US$ 0.33
-0.01 -4.09
613,185
92.87M
US$ 30.460M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 0.72
0.01 1.85
173,978
40.83M
US$ 29.280M
US$ 2.13
0.14 6.78
237,577
13.48M
US$ 28.640M
US$ 3.07
-0.47 -13.28
78,954
9.25M
US$ 28.400M
US$ 4.04
0.13 3.32
25,458
6.99M
US$ 28.240M
US$ 4.12
0.17 4.30
120,989
6.76M
US$ 27.850M
US$ 1.21
0.05 4.31
178,145
22.23M
US$ 26.900M
US$ 0.90
0.02 2.63
314,510
29.70M
US$ 26.670M
US$ 1.17
0.01 0.95
42,465
22.39M
US$ 26.220M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 1.11
-0.05 -4.31
340,375
22.40M
US$ 24.860M
US$ 1.92
0.11 6.08
10,687
12.78M
US$ 24.540M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 1.33
0.01 0.91
228,512
18.00M
US$ 23.980M
US$ 2.32
0.04 1.75
48,449
10.19M
US$ 23.640M
US$ 4.20
-0.01 -0.24
184,274
5.38M
US$ 22.600M
US$ 0.47
0.007 1.52
310,932
48.05M
US$ 22.440M
US$ 10.77
-0.34 -3.06
144,784
2.08M
US$ 22.400M
US$ 0.35
0.02 6.72
1.58M
61.29M
US$ 21.700M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 1.17
0.001 0.09
245,936
18.47M
US$ 21.630M
US$ 1.19
-0.01 -0.83
17,837
18.06M
US$ 21.490M
C$ 0.16
0.00 0.00
0
132.87M
C$ 20.590M
US$ 40.45
1.35 3.45
89,432
505,798
US$ 20.460M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 10.37
-0.94 -8.31
71,979
1.88M
US$ 19.490M
US$ 1.63
0.07 4.49
25,603
11.73M
US$ 19.120M
US$ 1.23
0.02 1.65
75,306
15.51M
US$ 19.080M
US$ 1.13
-0.07 -5.83
1.31M
16.85M
US$ 19.040M
US$ 8.75
-0.35 -3.85
9,877
2.15M
US$ 18.810M
US$ 2.35
-0.12 -4.86
90,793
7.99M
US$ 18.780M
US$ 2.09
0.03 1.46
13,427
8.82M
US$ 18.430M
US$ 1.41
-0.04 -2.76
176,029
12.94M
US$ 18.250M
US$ 3.27
-0.03 -0.91
6,633
5.55M
US$ 18.150M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
C$ 0.10
0.005 5.56
234,654
188.49M
C$ 17.910M
US$ 1.16
-0.02 -1.28
62,129
14.52M
US$ 16.770M
US$ 1.66
0.06 3.75
279,648
10.09M
US$ 16.750M
US$ 1.29
-0.01 -0.77
45,714
12.93M
US$ 16.680M
US$ 4.05
0.09 2.27
8,896
3.94M
US$ 15.960M
US$ 3.75
-0.28 -6.84
20,178
4.24M
US$ 15.880M
US$ 1.48
0.01 0.75
18,307
10.61M
US$ 15.710M
US$ 3.18
0.03 0.95
24,965
4.93M
US$ 15.680M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 0.27
-0.0069 -2.49
2.59M
56.64M
US$ 15.290M
US$ 2.42
-0.05 -2.02
35,050
6.16M
US$ 14.910M
US$ 4.07
0.12 3.01
2,250
3.65M
US$ 14.850M
US$ 1.07
0.00 0.00
26,752
13.78M
US$ 14.740M
C$ 0.03
-0.005 -16.67
12,050
586.81M
C$ 14.670M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 8.54
0.00 0.00
0
1.70M
US$ 14.520M
US$ 0.92
0.06 7.40
19,263
15.49M
US$ 14.190M
US$ 0.39
0.01 3.39
339,084
35.74M
US$ 14.050M
US$ 3.23
-0.08 -2.54
10,575
4.35M
US$ 14.030M
US$ 0.41
0.006 1.49
1.16M
33.29M
US$ 13.650M
US$ 1.13
0.05 4.63
4,377
11.70M
US$ 13.220M
US$ 1.78
0.02 0.85
22,300
7.34M
US$ 13.030M
US$ 12.41
1.28 11.50
275,677
1.04M
US$ 12.910M
US$ 4.20
0.02 0.48
19,879
3.07M
US$ 12.890M
US$ 1.17
0.00 0.00
84,241
10.76M
US$ 12.590M
US$ 0.63
-0.0022 -0.35
124,294
19.85M
US$ 12.410M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 1.55
-0.03 -1.90
18,005
7.54M
US$ 11.690M
US$ 0.39
-0.01 -2.73
1.05M
29.71M
US$ 11.440M
C$ 0.11
-0.01 -8.70
14,470
108.62M
C$ 11.410M
US$ 8.71
0.14 1.63
18,831
1.26M
US$ 10.980M
US$ 5.67
5.11 912.50
3,537
1.92M
US$ 10.890M
US$ 0.83
-0.008 -0.95
60,606
12.85M
US$ 10.690M
US$ 2.22
0.06 2.73
27,640
4.81M
US$ 10.670M
US$ 1.35
0.07 5.47
37,350
7.85M
US$ 10.600M
US$ 5.10
0.27 5.59
204,035
2.07M
US$ 10.560M
C$ 0.12
-0.005 -4.17
500
91.02M
C$ 10.470M
US$ 1.46
-0.04 -2.67
45,255
7.17M
US$ 10.470M
US$ 12.08
0.16 1.34
7,097
838,977
US$ 10.130M
C$ 0.13
0.00 0.00
0
76.57M
C$ 9.950M
US$ 1.11
0.01 0.91
9,125
8.88M
US$ 9.860M
C$ 0.13
0.00 0.00
0
74.76M
C$ 9.720M
US$ 4.35
0.04 0.93
28,255
2.23M
US$ 9.700M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
US$ 3.01
-0.01 -0.33
16,800
3.13M
US$ 9.420M
US$ 10.19
1.55 17.96
48,026
916,968
US$ 9.340M
C$ 0.06
0.005 9.09
10,000
151.90M
C$ 9.110M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 0.76
-0.003 -0.39
88,076
11.64M
US$ 8.870M
US$ 4.19
-0.10 -2.33
24,989
2.09M
US$ 8.760M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 2.26
0.10 4.63
37,147
3.80M
US$ 8.590M
C$ 0.16
0.00 0.00
10,000
52.95M
C$ 8.470M
US$ 1.32
-0.03 -2.30
11,877
6.35M
US$ 8.380M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 1.72
-0.05 -2.82
30,801
4.63M
US$ 7.960M
US$ 1.23
-0.02 -1.28
21,809
6.45M
US$ 7.960M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 2.14
0.02 0.94
25,134
3.68M
US$ 7.880M
US$ 0.23
0.0095 4.29
1.00M
33.74M
US$ 7.790M
US$ 3.95
-0.32 -7.47
30,385
1.91M
US$ 7.550M
US$ 0.82
-0.0057 -0.69
59.34M
9.03M
US$ 7.400M
US$ 1.06
-0.07 -5.80
185,918
6.95M
US$ 7.330M
US$ 0.30
-0.0071 -2.30
71,031
23.99M
US$ 7.240M
US$ 3.99
-0.04 -0.99
4,627
1.77M
US$ 7.060M
US$ 3.86
0.09 2.39
8,105
1.83M
US$ 7.060M
US$ 0.65
-0.03 -3.94
1.42M
10.64M
US$ 6.870M
US$ 1.16
0.07 6.42
162,535
5.92M
US$ 6.870M
US$ 1.00
-0.04 -3.85
1.39M
6.80M
US$ 6.800M
C$ 3.30
0.05 1.54
468
2.04M
C$ 6.730M
C$ 0.04
0.005 14.29
96,000
166.23M
C$ 6.650M
C$ 0.02
0.00 0.00
15,000
432.32M
C$ 6.480M
US$ 0.59
0.03 4.46
2,549
11.03M
US$ 6.450M
US$ 1.69
-0.03 -1.74
23,417
3.81M
US$ 6.440M
US$ 0.76
-0.0089 -1.16
2.32M
8.21M
US$ 6.250M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.95
0.04 4.36
60,997
6.31M
US$ 6.010M
US$ 0.02
0.00 0.00
10,139
332.96M
US$ 5.990M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.07
0.0009 1.38
5,800
88.99M
US$ 5.870M
US$ 2.23
0.04 1.74
40,776
2.58M
US$ 5.750M
US$ 1.05
-0.01 -0.94
107,214
5.48M
US$ 5.750M
US$ 0.43
-0.01 -2.27
50,816
13.32M
US$ 5.730M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 2.43
-0.04 -1.74
27,175
2.29M
US$ 5.560M
US$ 1.43
-0.16 -10.06
22,635
3.84M
US$ 5.490M
US$ 0.83
0.04 5.06
15,502
6.41M
US$ 5.320M
US$ 3.27
-0.07 -1.95
49,451
1.63M
US$ 5.320M
US$ 1.40
0.07 5.56
271,330
3.74M
US$ 5.250M
US$ 1.43
-0.16 -9.81
316,198
3.63M
US$ 5.170M
US$ 0.30
-0.01 -3.55
670,069
17.07M
US$ 5.100M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 0.80
-0.07 -8.29
326,408
5.86M
US$ 4.660M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 7.71
0.18 2.39
6,665
574,580
US$ 4.430M
US$ 0.63
0.01 2.44
15,402
6.96M
US$ 4.350M
US$ 2.01
0.005 0.25
18,455
2.15M
US$ 4.310M
US$ 2.45
-0.20 -7.55
4,702
1.75M
US$ 4.290M
US$ 6.79
0.07 1.04
826,231
619,523
US$ 4.210M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 1.20
-0.03 -2.05
18,771
3.33M
US$ 3.980M
US$ 0.36
-0.02 -5.22
244,621
10.74M
US$ 3.900M
US$ 0.93
-0.04 -3.92
11,911
4.17M
US$ 3.880M
US$ 1.21
-0.02 -1.63
5,159
3.19M
US$ 3.860M
US$ 1.88
-0.02 -0.89
43,650
2.02M
US$ 3.800M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 2.42
-0.38 -13.57
49,234
1.56M
US$ 3.780M
US$ 1.35
0.03 2.27
51,542
2.80M
US$ 3.780M
US$ 0.89
-0.05 -5.32
275,998
4.23M
US$ 3.760M
US$ 5.74
-4.59 -44.43
670,237
596,978
US$ 3.430M
C$ 0.01
0.00 0.00
5,000
312.86M
C$ 3.130M
US$ 0.07
-0.04 -37.88
9.79M
43.99M
US$ 3.120M
US$ 1.57
-0.11 -6.55
26,940
1.93M
US$ 3.030M
C$ 0.03
0.00 0.00
0
121.27M
C$ 3.030M
US$ 0.44
-0.05 -9.61
323,505
6.54M
US$ 2.890M
US$ 2.80
-0.10 -3.45
27,464
1.03M
US$ 2.880M
US$ 0.38
0.00 0.00
0
7.24M
US$ 2.750M
US$ 1.70
-0.12 -6.59
200
1.61M
US$ 2.740M
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.11
-0.01 -8.33
38,610
21.15M
C$ 2.330M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.05
-0.0016 -2.93
263,808
41.85M
US$ 2.220M
US$ 0.06
0.0068 12.32
38,898
33.71M
US$ 2.090M
US$ 0.65
-0.0003 -0.05
1,001
3.18M
US$ 2.070M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.02
-0.0002 -0.83
100
75.46M
US$ 1.810M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 2.55
0.00 0.00
181,021
559,444
US$ 1.430M
US$ 0.31
0.00 0.00
215
4.62M
US$ 1.430M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.09
0.00 0.00
0
13.86M
C$ 1.250M
US$ 2.09
0.07 3.47
1.47M
578,625
US$ 1.210M
US$ 0.14
0.003 2.17
2,620
8.10M
US$ 1.140M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.07
-0.01 -16.25
1,002
11.62M
US$ 779K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.001
0.00 0.00
0
635.87M
US$ 636K
US$ 0.07
-0.001 -1.41
14
8.31M
US$ 582K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.13
0.00 0.00
0
1.24M
US$ 164K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 0.55
-0.66 -54.55
40.39M
-
US$ -
C$ 2.60
0.00 0.00
0
-
C$ -
US$ 1.52
-0.01 -0.65
687,818
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Enveric Biosciences Announces Exercise of Warrants for $3.1 Million Gross Proceeds

CAMBRIDGE, Mass. / Dec 11, 2025 / Business Wire / Enveric Biosciences, Inc. (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, today announced the entry into definitive agreements for the immediate exercise of certain outstanding warrants to purchase up to an aggregate of 426,390 shares originally issued in February 2025 and September 2025,... Read more


Personalis: New Publication Demonstrates the Importance of NeXT Personal Ultrasensitive Detection of Residual Disease in Lung Cancer

FREMONT, Calif. / Dec 11, 2025 / Business Wire / Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today announced the publication of one of the largest and most comprehensive patient cohorts to date from the landmark TRACERx study, in the journal Cell. The study, titled "Longitudinal ultrasensitive ctDNA monitoring for high-resolution lung cancer risk prediction," demonstrates the clinical importance of ultrasensitive, tumor-informed... Read more


MAIA Biotechnology Announces First Patient Dosed in THIO-104 Phase 3 Pivotal Trial Evaluating Ateganosine as Third-Line Treatment for Advanced Non-Small Cell Lung Cancer

Key milestone achieved as Company advances clinical program to full approval trial of ateganosine sequenced with a checkpoint inhibitor in comparison to chemotherapy CHICAGO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) (“MAIA”, the “Company”), a clinical-stage biopharmaceutical company focused on developing targeted immunotherapies for cancer, today announced that the first patient has been dosed in the Company’s THIO-104... Read more


OKYO Pharma Announces New Data Showing Favorable Corneal Nerve Outcomes in Phase 2 Study for Neuropathic Corneal Pain

Patients treated with 0.05% urcosimod demonstrated directionally favorable improvements in nerve fiber count and fiber length, trends not observed in the placebo group These findings suggest that urcosimod may have a positive impact on corneal nerve health in patients with neuropathic corneal pain Corneal nerve imaging data from the Phase 2 NCP trial were analyzed using in vivo confocal microscopy LONDON and NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- OKYO Pharma... Read more


RenovoRx Announces Acceptance of Clinical Data Abstract at the ASCO Gastrointestinal Cancers Symposium 2026

The Accepted Abstract Provides Supportive Evidence for the TAMP™ Therapy Platform’s Novel, Localized Approach to Targeted Chemotherapeutic Delivery via Additional Pharmacokinetic and Pharmacodynamic Data MOUNTAIN VIEW, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- RenovoRx, Inc. (“RenovoRx” or “the Company”) (Nasdaq: RNXT), a life-sciences company developing innovative targeted oncology therapies and commercializing RenovoCath®, a patented, FDA-cleared dr... Read more


Polyrizon Announces Promising Permeation Kinetics Supporting Advancement of Its Intranasal Naloxone Hydrogel Program

Ra’anana, Israel, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a biotechnology company focusing on the development of intranasal products, today announced new results from its ongoing preclinical evaluation of its proprietary intranasal naloxone hydrogel formulation, demonstrating promising permeation kinetics that complement the Company’s previously reported stability and mucoadhesion successes. Following... Read more


TransCode Therapeutics and Quantum Leap Healthcare Collaborative Launch a Phase 2a dose-expansion trial with TTX-MC138, following positive readouts from TransCode's Phase 1 trial

BOSTON, Dec. 11, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (NASDAQ: RNAZ) and Quantum Leap Healthcare Collaborative ("Quantum Leap") today announce a new collaboration to evaluate TransCode's lead therapeutic candidate TTX-MC138 as part of the Quantum Leap PRE-I-SPY clinical trial platform. The PRE-I-SPY program will incorporate TTX-MC138 in a Phase 2a dose-expansion clinical trial enrolling up to 45 patients with colorectal cancer who have completed... Read more


Savara Announces European Patent Office (EPO) Intends to Grant a Patent for the Liquid Formulation of MOLBREEVI*

Once Granted, the Patent Will Provide Protection for MOLBREEVI in Europe Until March 2041  Savara Was Also Recently Granted a European Patent Covering the Investigational Drug-Device Combination of MOLBREEVI Delivered Via PARI’s Proprietary eFlow® Nebulizer System  LANGHORNE, Pa. / Dec 11, 2025 / Business Wire / Savara Inc. (Nasdaq: SVRA) (the Company), a clinical stage biopharmaceutical company focused on rare respiratory diseases, today announced the... Read more


Cadrenal Therapeutics Acquires VLX-1005, a First-in-Class Phase 2 12-LOX Inhibitor for Patients with Heparin-Induced Thrombocytopenia (HIT)

Novel first-in-class therapeutic targeting a key immune signaling pathway and the underlying cause of HIT It is the first and only potent, highly selective inhibitor of human 12-LOX in clinical testing, distinguishing it from related compounds. Orphan Drug and Fast Track designations from the FDA PONTE VEDRA, Fla., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Cadrenal Therapeutics, Inc. (Nasdaq: CVKD), a biopharmaceutical company developing transformative therapeutics... Read more


Atossa Therapeutics Receives FDA Rare Pediatric Disease Designation for (Z)-Endoxifen for Duchenne Muscular Dystrophy

Designation expands (Z)-Endoxifen program into rare pediatric neuromuscular disease and may qualify Atossa for a future Priority Review Voucher upon approval SEATTLE, Dec. 11, 2025 /PRNewswire/ -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing novel therapies in oncology and other areas of high unmet clinical need, today announced that the U.S. Food and Drug Administration ("FDA") has... Read more


Aligos Therapeutics Presents Positive Data at HEP-DART 2025

Oral presentation of ALG-055009 in vivo nonclinical data showcases synergistic fat mass loss in combination with incretin receptor agonists SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced positive data from four presentations, including two oral presentations,... Read more


60 Degrees Pharmaceuticals Announces Expansion of ARAKODA® Sales and Marketing in 2026

6-month commercial pilot demonstrated increasing demand among prescribers Expansion plan includes doubling the number of sales reps, a new GoodRx partnership, and enhanced digital marketing campaign Additional clinical sites in ongoing babesiosis treatment trials will be initiated in light of FDA feedback regarding Company’s breakthrough therapy designation request WASHINGTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- 60 Degrees Pharmaceuticals, Inc. (NASDAQ: SXTP; SXTPW)... Read more


Elicio Therapeutics Reports Antigen Spreading to Patient-Specific Neoantigens Beyond mKRAS in Ongoing Phase 2 AMPLIFY-7P Trial

Antigen spreading was evaluated in a subset of Phase 2 patients to assess the ability of ELI-002 7P to broaden immune responses to personalized tumor neoantigens not present in the targeted immunotherapy 87% (13/15) of evaluated patients demonstrated induction of T cell responses to tumor neoantigens beyond mKRAS following ELI-002 7P therapy The induction of non-mKRAS antigen-specific T cell responses supports the potential for ELI-002 7P to generate a broader, more... Read more


Praxis Precision Medicines Announces Plans to File an NDA for Relutrigine in SCN2A and SCN8A Developmental and Epileptic Encephalopathies in Early 2026

EMBOLD data to serve as basis of efficacy and safety following discussion with the FDA BOSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders characterized by neuronal excitation-inhibition imbalance, today announced the successful completion of the planned discussion with the FDA leading... Read more


Absci Reports New Human Ex Vivo Data Demonstrating That ABS-201™ Stimulates Hair Growth and Regenerates Stem Cell Niche to Potentially Reverse Follicle Miniaturization

Inhibiting prolactin receptor (PRLR) signaling with the ABS-201 anti-PRLR antibody promotes human hair follicle growth ex vivo Human ex vivo data validate ABS-201’s potential to reverse follicular miniaturization and drive vellus-to-terminal hair regeneration by demonstrating that it prolongs anagen, stimulates keratin synthesis, and modulates the stem cell niche Full dataset will be presented during today’s ABS-201 Key Opinion Leader (KOL) seminar VANCOUVER,... Read more


Intensity Therapeutics to Present Two Posters at the 2025 San Antonio Breast Cancer Symposium

Poster PS5-08-16 Reports Early Observations from the INVINCIBLE-4 Study, an Ongoing Randomized, Presurgical Phase 2 Clinical Trial for Triple Negative Breast Cancer continue to show favorable safety 50% fewer grade 3 or higher Adverse Events were observed in the INT230-6 cohort compared to the Standard of Care ("SOC") neoadjuvant chemotherapy alone cohort. Poster PS4-10-15 Describes An Overview of a Potential Phase 3 Clinical Study Design with INT230-6 plus standard... Read more


Plus Therapeutics Expands CNSide Assay Platform to State of California

CNSide Diagnostics now licensed in 48 U.S. States covering over 90% of the U.S. population HOUSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- CNSide Diagnostics, LLC, a wholly-owned subsidiary of Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announces that it has been granted lab licenses... Read more


Roivant Highlights Continued Pipeline Progress and Outlook for Company’s Next Phase of Growth at 2025 Investor Day

Roivant enters new phase of corporate journey with 3+ launches, 4+ NDA/BLA filings, 8+ pivotal and 3+ proof-of-concept study readouts expected over the next three years Highlighting clinical execution, Roivant announces positive updates to timing guidance across four key programs: Brepocitinib NDA filing in dermatomyositis (DM) now expected in early calendar year 2026; commercial preparation underway with launch expected early in calendar year 2027 Brepocitinib Phase... Read more


Abeona Therapeutics Announces New Qualified Treatment Center for ZEVASKYN® in Texas

CLEVELAND, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced activation of The University of Texas Medical Branch (UTMB) in Galveston, Texas, as the newest Qualified Treatment Center (QTC) for the administration of ZEVASKYN (prademagene zamikeracel) gene-modified cellular sheets. ZEVASKYN, a first-of-its-kind, FDA-approved autologous, gene therapy is indicated for the treatment of wounds in adult and pediatric patients with recessive... Read more


Rhythm Pharmaceuticals Announces Preliminary Data from Exploratory Phase 2 Trial that showed Setmelanotide Demonstrated Positive Efficacy Signal in Prader-Willi Syndrome

BMI and hyperphagia reductions have been observed in patients with PWS treated with setmelanotide at Month 3 (n=8) and Month 6 (n=5); 17 of 18 enrolled patients remain on therapy  Promising results supportive of Phase 3, registrational trial of setmelanotide in PWS  Company initiated Phase 1, Part D study to evaluate weekly MC4R agonist RM-718 in patients with PWS  Company to hold conference call on Thursday, December 11 at 8:00 a.m.  BOSTON,... Read more


InflaRx Announces International Nonproprietary Name of “Izicopan” for INF904

JENA, Germany, Dec. 11, 2025 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced that the World Health Organization (WHO) has granted the international nonproprietary (generic) name (INN) of “izicopan” to the Company for its orally available C5aR inhibitor, formerly known as INF904, in accordance with the WHO's Procedure for the Selection of Recommended... Read more


BeyondSpring Announces New Analyses of DUBLIN-3 Phase 3 Study Showing Survival Benefit of Plinabulin + Docetaxel in Post Anti-PD-(L)1 for Non-squamous EGFR WT NSCLC and a Reduction in Brain Metastasis...

In DUBLIN-3 non-squamous EGFR WT NSCLC patients who progressed after anti-PD-(L)1, Plinabulin + docetaxel showed consistent and clinically meaningful improvements in OS, PFS, and ORR, reinforcing Plinabulin as a late-stage therapy with consistent survival benefit in anti-PD-(L)1-progressed NSCLC patients. Supported by anti-cancer efficacy and safety in significant reduction exposure-adjusted grade 3/4 adverse events in DUBLIN-3, BeyondSpring will conduct DUBLIN-4, a... Read more


NewcelX Expands Intellectual Property Footprint with Publication of DOXA Patent Application in China

Publication in key market advances NewcelX's global IP strategy across Asia and supports the Company's expanding position in neurology and metabolic diseases ZURICH, Dec. 11, 2025 /PRNewswire/ -- NewcelX Ltd. (Nasdaq: NCEL), a next-generation biotechnology company developing advanced cell-therapy and neuroscience-driven therapeutics, today announced the publication of a major international patent application in China covering a new class of quinazoline, benzothiazine,... Read more


Biohaven Presents Clinical Safety and Efficacy Data for BHV-1510, a Next-Generation Trop2 Antibody Drug Conjugate in Combination with Cemiplimab at the 2025 European Society for Medical Oncology (ESMO)...

In a pretreated population of participants with advanced/metastatic cancer and the majority with prior PD-(L)1 treatment, BHV-1510 2.5 mg/kg Q3W plus cemiplimab resulted in confirmed objective response rates 3/5 (60%) in NSCLC, 4/4 (100%) in endometrial cancer, and 1/2 (50%) in urothelial cancer  There were low rates of adverse events attributed to unconjugated payload such as hematological toxicities and diarrhea, and there were no cases of interstitial lung... Read more


AC Immune Positive Interim Phase 2 Data on ACI-7104.056 Support Potential Slowing of Progression of Parkinson’s Disease

Results show, for the first time, that targeting underlying a-syn pathology with an active immunotherapy could slow the rate of progression of Parkinson’s disease Clear safety profile with no clinically relevant safety issues reported Targets met for immunogenicity (100% responder rate), pharmacodynamic effect, target engagement and clinical assessments Underlines potential and importance of active immunotherapies in precision medicine for neurodegenerative diseases AC... Read more


Immatics Presents IMA203CD8 PRAME Cell Therapy Data from Ongoing Dose Escalation and Shows Promising Initial Anti-tumor Activity in PRAME-Positive Tumors at ESMO-IO 2025 Congress

IMA203CD8 is a second-generation PRAME cell therapy with enhanced pharmacology in ongoing Phase 1a dose escalation Manageable tolerability across all dose levels Encouraging early clinical anti-tumor activity in advanced solid tumors after one-time infusion of IMA203CD8 at a low median dose during ongoing dose escalation, including deep and durable responses Promising dose-dependent clinical signal in ovarian carcinoma supports the strategy to position IMA203CD8 in... Read more


Corbus Pharmaceuticals Reports Results from Phase 1a Study of Oral CB1 Inverse Agonist CRB-913 for the Treatment for Obesity Demonstrating Favorable Safety Profile and Emerging Evidence of Weight Loss

CRB-913 was safe and well-tolerated across all doses studied Daily neuropsychiatric assessments using CSSRS, PHQ-9, and GAD-7 were negative for all participants A placebo-adjusted mean weight loss of 2.9% was observed at Day 14 in a dedicated cohort of people with obesity (n=12) A 12-week dose-finding study in people with obesity initiated with completion expected in summer 2026 Company to host conference call and live webcast today at 8:00 am ET NORWOOD, Mass.,... Read more


Kymera Therapeutics Announces U.S. FDA Fast Track Designation for KT-621, a First-in-Class, Oral STAT6 Degrader for the Treatment of Atopic Dermatitis

Fast Track designation supported by positive results from the KT-621 BroADen Phase 1b atopic dermatitis (AD) patient trial  KT-621 BROADEN2 Phase 2b AD trial ongoing, with data expected to be reported by mid-2027 and BREADTH Phase 2b trial in asthma on track to initiate in 1Q26  WATERTOWN, Mass., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Kymera Therapeutics, Inc. (NASDAQ: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule... Read more


Rezolute Announces Phase 3 sunRIZE Study Results in Congenital Hyperinsulinism

Study did not meet the primary or key secondary endpoint  45% reduction in hypoglycemia events observed at top ersodetug dose (10 mg/kg) compared to 40% improvement in placebo arm Management to host conference call today at 8:30am ET REDWOOD CITY, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by hyperinsulinism, today announced... Read more


Purple Biotech Reports Positive New Preclinical Data Demonstrating Multi-Arm Anti-Tumor Activity Across Two CAPTN-3 Tri-Specific Antibodies at ESMO Immuno-Oncology Congress 2025

Data demonstrates the significant and sustained tumor regression achieved by the CAPTN-3 platform across two distinct tri-specific antibodies, IM1240 and IM1305, targeting different tumor antigens Transcriptomic analysis across ~11,000 TCGA samples shows NKG2A expression is strongly associated with tumor expression of 5T4 or TROP2, supporting inclusion of the NKG2A arm in CAPTN-3 designs NKG2A arm significantly contributes to IM1240 anti-cancer immune activity in P... Read more


AtaiBeckley Announces New U.S. Patent Granted for EMP-01, Strengthening Intellectual Property Portfolio

NEW YORK and AMSTERDAM, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Atai Beckley N.V. (NASDAQ: ATAI) (“AtaiBeckley” or the “Company”), a clinical-stage biopharmaceutical company on a mission to transform patient outcomes by developing effective, rapid-acting and convenient mental health treatments, today announced that the United States Patent and Trademark Office has granted a new patent covering EMP-01 (oral R-MDMA), further strengthening the company’s intellectual property... Read more


Bio-Techne Partners with the Wyss Center Geneva to Advance Automated 3D Multiomics Technology and Accelerate Spatial Biology

Collaboration aims to automate RNA and protein detection in 3D tissue specimens, reducing complexity and technical barriers. Innovation has the potential to improve preclinical research by reducing reliance on animal testing through New Approach Methodologies (NAMs) such as organoids and predictive modeling, enabling new directions and scale in advanced biomedical studies. Partnership underscores Bio-Techne's commitment to drive innovation and accelerate the broad adoption... Read more


IDEAYA Biosciences Completes Targeted Full Enrollment in Randomized Pivotal Phase 2/3 Trial (OptimUM-02) of Darovasertib in Combination with Crizotinib in First-line HLA*A2-Negative Metastatic Uveal M

Targeted enrollment of 435 patients to enable potential full approval filing has been completed in OptimUM-02 trial Topline data, including median PFS, are expected in 1Q 2026 to support a potential accelerated approval filing in the United States SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 /PRNewswire/ -- IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a leading precision medicine oncology company, today announced it has completed its targeted full enrollment of 435 patients... Read more


CASI Pharmaceuticals Announces Up to $20 Million Convertible Note Financing

Investment to Fund Phase 1 Study in Renal Allograft Antibody-Mediated Rejection (AMR) in China SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / December 11, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI, the "Company"), a clinical-stage biopharmaceutical company developing CID-103, an anti-CD38 monoclonal antibody, for patients with organ transplant rejection and autoimmune diseases, today announced that the Company has entered into a convertible note purchase... Read more


Enliven Therapeutics Announces New CEO to Drive Next Phase of Development

Rick Fair, a seasoned executive with deep experience developing and commercializing hematology products, joins Enliven as Chief Executive Officer Co-Founder Sam Kintz will assume a new position as Head of Pipeline BOULDER, Colo., Dec. 11, 2025 /PRNewswire/ -- Enliven Therapeutics, Inc. (Enliven or the Company) (Nasdaq: ELVN), a clinical-stage biopharmaceutical company focused on the discovery and development of small molecule therapeutics, today announced the appointment... Read more


Centessa Pharmaceuticals Announces CEO Transition as Company Advances Strategy to Extend Orexin Leadership into Multiple Neuroscience Indications 

Mario Alberto Accardi PhD, President and founder of Centessa’s Orexin Program, appointed Chief Executive Officer and member of the Board of Directors BOSTON and LONDON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Centessa Pharmaceuticals plc (Nasdaq: CNTA), a clinical-stage pharmaceutical company, today announced that its Board of Directors has appointed Mario Alberto Accardi PhD, President and founder of Centessa’s Orexin Program, as Chief Executive Officer (CEO) and member... Read more


Covalon Technologies Reports Highest Revenue Quarter of Fiscal Year 2025, Delivers Third Consecutive Year of Revenue Growth

MISSISSAUGA, Ontario / Dec 11, 2025 / Business Wire / Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced medical technologies company, today announced its fiscal 2025 fourth quarter and full 2025 fiscal year results for the period ended September 30, 2025, along with a number of important recent achievements and highlights. Brent Ashton, Covalon’s Chief Executive Officer, commented, “Covalon has made significant progress as... Read more


NovaBridge Biosciences Presents Positive Ragistomig Phase 1 Dose Expansion Data at ESMO-IO

Ragistomig is a 4-1BB X PD-L1 bispecific antibody, designed to treat patients with advanced or metastatic solid tumors, including those who have relapsed or are refractory to checkpoint inhibitors, a multi-billion dollar pillar of cancer care, hampered by widespread resistance The study achieved its objective, as the new Q6W extended dosing interval produced encouraging anti-tumor efficacy and immunological data in prior immune-oncology refractory or relapsed patients... Read more


Serina Therapeutics Submits Complete Response to FDA Clinical Hold Letter for SER-252 Program

Company addresses FDA requests regarding formulation excipient  Global site start-up activities continue, with first-patient-in for registrational Phase 1b study targeted for Q1 2026, subject to FDA feedback HUNTSVILLE, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Serina Therapeutics, Inc. (“Serina” or the "Company") (NYSE American: SER), a clinical-stage biotechnology company advancing its lead Investigational New Drug ("IND") candidate, SER-252, for advanced... Read more


Cerus Announces Group Purchasing Agreement with Blood Centers of America

CONCORD, Calif. / Dec 10, 2025 / Business Wire / Cerus Corporation (Nasdaq: CERS) announced today that it has entered into a group purchasing agreement with Blood Centers of America (BCA), the largest blood supply cooperative in the U.S. BCA member blood centers produce approximately half of the U.S. platelet and cryoprecipitate supply. The agreement covers Cerus’ entire INTERCEPT product line. Under this agreement, Cerus will partner with BCA to drive expanded access to... Read more


Quince Therapeutics Announces Publication of Use of eDSP in Early-Stage Clinical Studies in Pulmonary and Inflammatory Bowel Disorders

SOUTH SAN FRANCISCO, Calif. / Dec 10, 2025 / Business Wire / Quince Therapeutics, Inc. (Nasdaq: QNCX), a late-stage biotechnology company dedicated to unlocking the power of a patient’s own biology for the treatment of rare diseases, announced the publication of a summary of early-stage clinical studies of its Phase 3 lead asset, eDSP (dexamethasone sodium phosphate [DSP] encapsulated in a patient’s own red blood cells), in pulmonary and inflammatory bowel disorders (IBD)... Read more


Aardvark Therapeutics Announces First Patient Dosed in Australia in HERO Phase 3 Trial for Prader-Willi Syndrome

Multiple active sites and strong US enrollment continue to support Q3 2026 timing for topline data readout Clinical trial sites in Canada and the United Kingdom have received regulatory clearance to enroll All patients who have completed HERO trial to date have successfully enrolled and remain in the Open Label Extension trial SAN DIEGO, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Aardvark Therapeutics, Inc. (Aardvark) (Nasdaq: AARD), a clinical-stage biopharmaceutical company... Read more


Rhythm Pharmaceuticals to Announce Preliminary Data from Exploratory Phase 2 Trial Evaluating Setmelanotide in Prader-Willi Syndrome

BOSTON, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Rhythm Pharmaceuticals, Inc. (Nasdaq: RYTM), a global commercial-stage biopharmaceutical company focused on transforming the lives of patients living with rare neuroendocrine diseases, today announced that it will host a live conference call and webcast on Thursday, December 11 at 8:00 a.m. ET to disclose preliminary data from its exploratory Phase 2 trial of setmelanotide in patients with Prader-Willi syndrome (PWS). Conference... Read more


Corbus Pharmaceuticals to Report Results from Phase 1a Study of Oral CB1 Inverse Agonist CRB-913 for the Treatment for Obesity on Thursday, December 11, 2025

Company will host conference call and live webcast to review and discuss the data at 8:00 am ET NORWOOD, Mass., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Corbus Pharmaceuticals Holdings Inc. (NASDAQ: CRBP), a clinical stage company focused on oncology and obesity, announced the Company’s plan to release results of its Phase 1a single ascending dose (SAD) and multiple ascending dose (MAD) study of CRB-913 prior to the market open on Thursday, December 11, 2025. Corbus will... Read more


MAIA Biotechnology Takes Aim at a $50B Immunotherapy Market with Breakthrough Telomere-Targeting Approach

CHICAGO, Dec. 10, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology (NYSE American: MAIA) – The treatment paradigm for advanced non-small cell lung cancer (NSCLC) is undergoing another shift. After a decade of targeted therapies and checkpoint inhibitors (CPIs) dominating headlines, MAIA believes that a new therapeutic class—telomere-targeting agents—is emerging for the population with substantial unmet medical need: patients without actionable mutations and who no longer... Read more


Hemostemix Announces FDA Pre-IND Meeting and NBPP of $960,000

Calgary, Alberta--(Newsfile Corp. - December 10, 2025) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0) ("Hemostemix" or the "Company"), the leading autologous (patient's own) stem cell therapy company offering VesCell™ (ACP-01) to individuals suffering from vascular dementia, angina, ischemic cardiomyopathy, congestive heart failure, non-ischemic dilated cardiomyopathy, pain, total body ischemia, peripheral arterial disease and chronic limb threatening ischemia,... Read more


Ocugen CEO to Present at Oppenheimer Movers in Rare Disease Summit

MALVERN, Pa., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a pioneering biotechnology leader in gene therapies for blindness diseases, today announced that Dr. Shankar Musunuri, Chairman, CEO, and Co-founder, will present at the Oppenheimer Movers in Rare Disease Summit taking place at the Sofitel New York on Thursday, December 11, 2025.“For the second year in a row, we will join leaders advancing groundbreaking discoveries for... Read more


Lexicon Pharmaceuticals Announces Publication of Preclinical Data in the Journal of the Endocrine Society on Acyl-CoA Synthetase 5 (ACSL5) Reinforcing the Scientific Rationale for LX9851

THE WOODLANDS, Texas, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced the publication of preclinical data validating Acyl-CoA Synthetase 5 (ACSL5) as a target for obesity and chronic weight management. The paper, titled “Acyl-CoA Synthetase 5 knockout and inhibitors protect against diet-induced obesity in mice by activating the ileal brake,” was published online in the Journal of the Endocrine Society. ACSL5 is an... Read more


PharmAla Biotech Completes Release Testing on Australian-Made LaNeo Capsules

TORONTO, Dec. 10, 2025 (GLOBE NEWSWIRE) -- PharmAla Biotech Holdings Inc. (“PharmAla” or the “Company”) (CSE: MDMA) (OTC:MDXXF), a biotechnology company focused on the research, development, and manufacturing of novel MDXX class molecules (including its LaNeo™ MDMA), is excited to announce that it has completed release testing of its first Australian-made batch of LaNeo™ MDMA 40mg capsules. “PharmAla is pleased to have completed this first batch of material... Read more


FibroBiologics Files Patent Application Covering Novel Fibroblast-Based Chondrocyte Spheroid Platform for Orthopedic and Musculoskeletal Conditions

Platform Poised to Expand into Joint and Cartilage Repair HOUSTON, Dec. 10, 2025 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics” or the “Company”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials, today announced that it has submitted a new patent application with the... Read more