LOGIN  |  REGISTER
Viking Therapeutics

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 437.15
2.63 0.61
1.39M
253.72M
US$ 110.910B
US$ 693.58
-1.41 -0.20
879,080
103.28M
US$ 71.630B
US$ 449.16
-4.81 -1.06
840,809
132.11M
US$ 59.340B
US$ 907.98
16.25 1.82
317,347
61.57M
US$ 55.900B
US$ 193.22
2.26 1.18
1.71M
213.27M
US$ 41.210B
US$ 103.09
-0.79 -0.76
1.41M
240.46M
US$ 24.790B
US$ 104.15
-1.26 -1.20
1.51M
196.32M
US$ 20.450B
US$ 466.40
4.10 0.89
246,095
43.06M
US$ 20.080B
US$ 30.26
0.02 0.07
1.67M
615.67M
US$ 18.630B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 39.16
-0.57 -1.43
1.86M
427.25M
US$ 16.730B
US$ 144.86
0.70 0.49
423,034
99.71M
US$ 14.440B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 20.29
-0.27 -1.31
9.69M
682.88M
US$ 13.860B
US$ 18.03
-0.23 -1.26
1.30M
744.44M
US$ 13.420B
US$ 67.75
3.37 5.23
4.22M
193.32M
US$ 13.100B
US$ 66.39
1.33 2.04
1.06M
192.71M
US$ 12.790B
US$ 204.40
-2.05 -0.99
809,750
60.55M
US$ 12.380B
US$ 529.21
14.28 2.77
152,981
22.71M
US$ 12.020B
US$ 34.30
0.63 1.87
1,949
349.00M
US$ 11.970B
US$ 71.55
1.71 2.45
2.87M
161.97M
US$ 11.590B
US$ 41.65
-0.70 -1.65
1.75M
268.11M
US$ 11.170B
US$ 54.73
0.51 0.94
1.93M
192.11M
US$ 10.510B
US$ 70.80
-0.04 -0.06
2.57M
146.91M
US$ 10.400B
US$ 24.73
-0.23 -0.92
7.99M
390.68M
US$ 9.660B
US$ 59.38
-1.37 -2.26
1.65M
155.81M
US$ 9.250B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 110.39
9.49 9.41
2.58M
77.83M
US$ 8.590B
US$ 141.07
-0.64 -0.45
810,544
60.77M
US$ 8.570B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 70.03
-1.16 -1.63
1.23M
117.60M
US$ 8.240B
US$ 66.44
0.92 1.40
1.65M
122.26M
US$ 8.120B
US$ 75.54
-0.21 -0.28
241,311
105.19M
US$ 7.950B
US$ 95.95
-0.13 -0.14
1.09M
75.84M
US$ 7.280B
US$ 139.69
2.29 1.67
230,883
50.41M
US$ 7.040B
US$ 217.80
111.81 105.49
24.91M
31.44M
US$ 6.850B
US$ 23.85
-0.45 -1.85
2.19M
282.15M
US$ 6.730B
US$ 99.41
3.52 3.67
728,790
66.74M
US$ 6.630B
US$ 96.50
1.82 1.92
174,225
67.27M
US$ 6.490B
US$ 48.69
3.14 6.89
1.48M
130.91M
US$ 6.370B
US$ 206.16
4.95 2.46
124,592
28.94M
US$ 5.970B
US$ 41.26
0.12 0.29
961,135
138.26M
US$ 5.700B
US$ 30.29
-0.72 -2.32
1.03M
184.57M
US$ 5.590B
US$ 84.61
1.37 1.65
513,768
62.52M
US$ 5.290B
US$ 89.98
2.56 2.93
610,927
57.82M
US$ 5.200B
US$ 31.00
0.04 0.13
963,073
158.76M
US$ 4.920B
US$ 53.00
1.89 3.70
3.92M
90.95M
US$ 4.820B
US$ 29.04
-1.97 -6.35
4.39M
165.12M
US$ 4.800B
US$ 33.54
-0.29 -0.86
12.37M
139.70M
US$ 4.690B
US$ 64.94
1.31 2.06
1.08M
71.95M
US$ 4.670B
US$ 186.42
8.34 4.68
806,851
25.01M
US$ 4.660B
US$ 30.03
-0.46 -1.51
1.09M
145.68M
US$ 4.370B
US$ 54.25
0.05 0.09
1.41M
80.16M
US$ 4.350B
US$ 38.35
1.93 5.30
1.75M
113.39M
US$ 4.350B
US$ 23.74
0.92 4.03
1.32M
174.32M
US$ 4.140B
US$ 116.72
4.31 3.83
41,184
34.89M
US$ 4.070B
US$ 24.02
0.38 1.61
870,245
169.18M
US$ 4.060B
US$ 42.67
1.24 2.99
844,094
94.89M
US$ 4.050B
US$ 94.15
8.15 9.48
1.01M
42.43M
US$ 3.990B
US$ 200.86
-0.41 -0.20
91,059
19.49M
US$ 3.910B
US$ 27.61
1.64 6.31
4.09M
134.45M
US$ 3.710B
US$ 15.56
-0.14 -0.89
2.98M
238.00M
US$ 3.700B
US$ 71.44
2.19 3.16
322,196
51.39M
US$ 3.670B
US$ 37.41
7.34 24.41
9.30M
96.13M
US$ 3.600B
US$ 65.50
2.53 4.02
809,927
54.16M
US$ 3.550B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 89.95
2.91 3.34
662,957
37.75M
US$ 3.400B
US$ 33.08
0.18 0.55
764,149
96.48M
US$ 3.190B
US$ 40.85
-3.44 -7.77
16.92M
77.57M
US$ 3.170B
US$ 40.76
0.72 1.80
956,823
77.28M
US$ 3.150B
US$ 41.01
3.25 8.61
1.44M
76.25M
US$ 3.130B
US$ 39.35
-0.52 -1.30
696,216
79.05M
US$ 3.110B
US$ 72.92
0.39 0.54
217,576
42.45M
US$ 3.100B
US$ 34.50
0.61 1.80
1.17M
89.47M
US$ 3.090B
US$ 25.00
2.14 9.36
3.84M
122.49M
US$ 3.060B
US$ 9.48
0.10 1.07
2.68M
308.53M
US$ 2.920B
US$ 23.18
0.16 0.70
632,551
122.91M
US$ 2.850B
US$ 32.14
0.32 1.01
933,186
87.67M
US$ 2.820B
US$ 28.77
0.28 0.98
2.15M
95.37M
US$ 2.740B
US$ 18.79
-0.04 -0.21
2.03M
142.82M
US$ 2.680B
US$ 49.42
2.07 4.37
1.17M
53.71M
US$ 2.650B
US$ 20.33
0.52 2.62
3.15M
126.53M
US$ 2.570B
US$ 17.44
0.29 1.69
749,767
146.66M
US$ 2.560B
US$ 43.65
1.11 2.61
603,088
58.31M
US$ 2.550B
US$ 20.07
0.28 1.41
850,842
123.73M
US$ 2.480B
US$ 28.04
1.10 4.08
1.45M
87.00M
US$ 2.440B
US$ 22.75
2.33 11.41
2.22M
105.87M
US$ 2.410B
US$ 11.30
0.11 0.98
1.43M
213.05M
US$ 2.410B
US$ 21.75
0.02 0.09
525,847
110.59M
US$ 2.410B
US$ 36.82
1.82 5.20
1.73M
60.68M
US$ 2.230B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 21.72
0.06 0.28
3.28M
101.47M
US$ 2.200B
US$ 14.10
-0.04 -0.28
1.80M
152.67M
US$ 2.150B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 31.29
-0.20 -0.64
196,203
65.90M
US$ 2.060B
US$ 2.08
0.08 4.00
15.02M
984.97M
US$ 2.050B
US$ 15.35
0.13 0.85
891,316
131.84M
US$ 2.020B
US$ 39.86
0.02 0.05
219,220
50.57M
US$ 2.020B
US$ 18.81
0.99 5.56
8.34M
104.79M
US$ 1.970B
US$ 34.03
-0.26 -0.76
409,905
57.60M
US$ 1.960B
US$ 14.77
-0.15 -1.01
186,782
128.29M
US$ 1.890B
US$ 21.65
-0.23 -1.05
782,321
85.15M
US$ 1.840B
US$ 29.88
-0.46 -1.52
1.96M
61.60M
US$ 1.840B
US$ 23.50
0.87 3.84
480,177
77.59M
US$ 1.820B
US$ 35.95
0.58 1.64
146,817
50.53M
US$ 1.820B
US$ 28.35
-0.02 -0.07
1.13M
63.93M
US$ 1.810B
US$ 29.28
1.82 6.63
1.57M
60.15M
US$ 1.760B
US$ 40.04
4.54 12.79
1.95M
42.88M
US$ 1.720B
US$ 4.84
0.98 25.44
19.23M
352.91M
US$ 1.710B
US$ 5.49
-0.03 -0.54
790,676
311.60M
US$ 1.710B
US$ 25.55
1.83 7.72
1.02M
66.41M
US$ 1.700B
US$ 22.25
0.05 0.23
445,476
74.77M
US$ 1.660B
US$ 4.86
0.17 3.62
11.41M
341.83M
US$ 1.660B
US$ 5.06
-0.01 -0.20
4.27M
307.07M
US$ 1.550B
US$ 23.55
-0.71 -2.93
466,254
64.30M
US$ 1.510B
US$ 26.51
0.44 1.69
770,587
57.12M
US$ 1.510B
US$ 7.08
0.18 2.61
4.88M
210.54M
US$ 1.490B
US$ 17.14
0.63 3.82
3.29M
87.05M
US$ 1.490B
US$ 4.00
-0.13 -3.15
14.80M
363.11M
US$ 1.450B
US$ 16.62
-0.04 -0.24
2.01M
86.91M
US$ 1.440B
US$ 5.86
0.03 0.51
1.90M
242.97M
US$ 1.420B
US$ 12.69
0.27 2.17
1.62M
109.82M
US$ 1.390B
US$ 18.52
0.02 0.11
1.42M
74.84M
US$ 1.390B
US$ 11.37
-0.09 -0.79
1.12M
121.78M
US$ 1.380B
US$ 24.53
1.19 5.10
756,218
54.04M
US$ 1.330B
US$ 22.07
1.80 8.88
389,711
59.24M
US$ 1.310B
US$ 11.06
-0.10 -0.90
715,841
117.42M
US$ 1.300B
US$ 12.80
0.37 2.98
1.03M
101.37M
US$ 1.300B
US$ 10.20
0.22 2.20
328,707
121.56M
US$ 1.240B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 5.28
-0.02 -0.38
289,062
225.17M
US$ 1.190B
US$ 12.25
0.06 0.49
1.57M
97.12M
US$ 1.190B
US$ 7.18
-0.08 -1.10
1.90M
165.92M
US$ 1.190B
US$ 7.08
0.41 6.15
1.52M
167.18M
US$ 1.180B
US$ 24.37
-0.30 -1.22
210,437
47.66M
US$ 1.160B
US$ 79.13
4.51 6.04
398,617
14.49M
US$ 1.150B
US$ 16.81
-0.81 -4.60
13,342
68.51M
US$ 1.150B
US$ 6.97
-0.09 -1.27
4.07M
162.50M
US$ 1.130B
US$ 4.13
0.12 2.99
7.89M
273.92M
US$ 1.130B
US$ 19.60
0.31 1.61
216,746
57.81M
US$ 1.130B
US$ 23.76
-0.16 -0.67
764,324
46.81M
US$ 1.110B
US$ 24.79
0.72 2.99
425,880
44.90M
US$ 1.110B
US$ 3.69
0.07 1.93
5.60M
299.34M
US$ 1.100B
US$ 11.35
-0.28 -2.41
1.42M
97.22M
US$ 1.100B
US$ 8.17
0.45 5.83
4.60M
134.59M
US$ 1.100B
US$ 6.29
-0.16 -2.48
3.23M
173.32M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 56.68
2.73 5.06
866,721
19.02M
US$ 1.080B
US$ 14.93
0.94 6.72
804,134
71.41M
US$ 1.070B
US$ 3.99
0.33 9.02
8.91M
266.37M
US$ 1.060B
US$ 14.56
-0.29 -1.95
789,475
71.14M
US$ 1.040B
US$ 23.27
4.03 20.95
1.76M
44.59M
US$ 1.040B
US$ 19.51
0.64 3.39
581,927
52.82M
US$ 1.030B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 20.80
0.53 2.61
27,956
48.22M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 2.47
0.06 2.49
18.18M
396.97M
US$ 980.520M
US$ 11.19
0.51 4.78
7.22M
87.02M
US$ 973.750M
US$ 10.41
0.19 1.86
610,466
92.40M
US$ 961.880M
US$ 11.58
0.07 0.61
806,436
82.79M
US$ 958.710M
US$ 33.82
0.56 1.68
527,515
27.69M
US$ 936.480M
US$ 14.36
0.04 0.28
1.48M
65.12M
US$ 935.120M
US$ 8.70
0.03 0.35
9.01M
107.35M
US$ 933.940M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 9.87
-0.07 -0.70
967,369
92.73M
US$ 915.250M
US$ 12.77
0.21 1.67
1.03M
70.85M
US$ 904.750M
US$ 8.80
-0.05 -0.56
4.32M
102.68M
US$ 903.580M
US$ 11.24
0.03 0.27
5.36M
78.35M
US$ 880.650M
US$ 8.30
0.22 2.72
4.72M
105.79M
US$ 878.060M
US$ 17.39
-0.56 -3.12
306,994
50.36M
US$ 875.760M
US$ 14.00
0.28 2.04
225,450
62.03M
US$ 868.420M
US$ 4.52
-0.04 -0.88
496,484
191.70M
US$ 866.480M
US$ 4.30
0.04 0.94
1.81M
196.66M
US$ 845.640M
US$ 15.73
0.14 0.90
480,913
53.37M
US$ 839.510M
US$ 20.69
1.01 5.13
299,570
40.57M
US$ 839.390M
US$ 8.21
-0.20 -2.38
2.39M
98.83M
US$ 811.390M
US$ 14.78
0.52 3.65
279,919
54.61M
US$ 807.140M
US$ 25.60
-0.89 -3.36
710,526
31.29M
US$ 801.020M
US$ 28.85
1.06 3.81
203,566
27.71M
US$ 799.430M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 5.63
0.16 2.93
1.23M
139.13M
US$ 783.300M
US$ 9.09
-0.14 -1.52
6,067
85.92M
US$ 781.010M
US$ 41.94
2.06 5.17
602,385
18.15M
US$ 761.210M
US$ 10.57
0.45 4.45
1.21M
70.82M
US$ 748.570M
US$ 2.58
0.04 1.57
1.90M
283.67M
US$ 731.870M
US$ 7.99
-0.09 -1.11
31,079
90.83M
US$ 725.730M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 1.12
-0.03 -2.61
16.46M
638.02M
US$ 714.580M
US$ 8.99
0.01 0.11
1.64M
78.44M
US$ 705.180M
US$ 13.62
0.53 4.05
1.22M
50.52M
US$ 688.080M
US$ 2.90
-0.06 -2.03
3.49M
237.07M
US$ 687.500M
US$ 5.50
0.20 3.77
1.90M
122.00M
US$ 671.000M
US$ 7.51
-0.09 -1.18
719,768
88.80M
US$ 666.890M
US$ 9.25
-0.30 -3.14
3.71M
71.36M
US$ 660.080M
US$ 9.04
0.05 0.56
396,636
72.99M
US$ 659.830M
US$ 8.19
-0.07 -0.85
371,376
80.45M
US$ 658.890M
US$ 8.77
0.77 9.62
1.06M
74.68M
US$ 654.940M
US$ 3.88
0.02 0.52
7.38M
164.91M
US$ 639.850M
US$ 2.71
0.20 7.97
3.09M
231.46M
US$ 627.260M
US$ 3.37
0.04 1.20
4.95M
178.27M
US$ 600.770M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 10.79
0.51 4.96
887,907
55.09M
US$ 594.420M
US$ 4.00
0.18 4.71
516,718
145.86M
US$ 583.440M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 11.51
-0.13 -1.12
279,777
50.62M
US$ 582.640M
US$ 8.40
0.46 5.79
888,938
68.63M
US$ 576.490M
US$ 36.71
1.19 3.35
500,998
15.56M
US$ 571.210M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 1.49
0.05 3.47
6.37M
363.40M
US$ 541.470M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 5.52
0.24 4.55
1.59M
96.88M
US$ 534.780M
US$ 9.93
-0.25 -2.46
433,129
53.83M
US$ 534.530M
US$ 7.78
1.50 23.89
9.88M
68.06M
US$ 529.440M
US$ 3.64
0.39 12.00
2.63M
144.68M
US$ 526.640M
US$ 17.26
-0.04 -0.23
1.34M
30.47M
US$ 525.910M
US$ 8.55
0.28 3.39
749,792
59.08M
US$ 505.130M
US$ 7.56
-0.55 -6.78
6.54M
66.78M
US$ 504.520M
US$ 2.35
0.58 32.77
436.16M
214.41M
US$ 503.860M
US$ 8.88
-0.35 -3.79
1.96M
56.30M
US$ 499.940M
US$ 78.00
-9.01 -10.36
223,144
6.17M
US$ 481.260M
US$ 13.24
0.18 1.38
14,323
35.95M
US$ 475.980M
C$ 9.30
0.52 5.92
142,415
50.65M
C$ 471.050M
US$ 8.65
-0.14 -1.59
588,940
54.12M
US$ 468.140M
US$ 16.94
0.06 0.36
125,015
26.82M
US$ 454.330M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 3.96
-0.09 -2.22
556,267
112.50M
US$ 445.500M
US$ 1.67
-0.09 -5.11
31.02M
265.15M
US$ 442.800M
US$ 2.65
-0.04 -1.49
1.07M
167.09M
US$ 442.790M
US$ 1.89
0.09 5.00
1.36M
230.33M
US$ 435.320M
US$ 4.17
0.11 2.71
3.07M
104.34M
US$ 435.100M
US$ 6.00
-0.18 -2.91
558,059
71.61M
US$ 429.660M
US$ 2.82
0.18 6.82
28.45M
149.52M
US$ 421.650M
US$ 7.37
0.31 4.39
776,098
56.96M
US$ 419.800M
US$ 57.89
-0.47 -0.81
325,298
7.09M
US$ 410.440M
US$ 6.35
-0.10 -1.55
2.66M
63.24M
US$ 401.570M
US$ 32.46
0.22 0.68
20,762
12.09M
US$ 392.440M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 16.16
-0.17 -1.04
595
24.17M
US$ 390.680M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 1.21
-0.03 -2.42
8.60M
312.32M
US$ 377.910M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.00
0.00 0.00
1.11M
47.09M
US$ 376.720M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 1.37
0.09 7.03
5.70M
266.14M
US$ 364.610M
US$ 0.23
-0.01 -4.12
1.31M
1.53B
US$ 356.490M
US$ 5.51
-0.02 -0.36
670,309
64.48M
US$ 355.280M
US$ 12.06
0.34 2.90
244,658
28.85M
US$ 347.930M
US$ 13.16
0.01 0.08
265,216
26.25M
US$ 345.450M
US$ 5.53
0.00 0.00
125,775
62.12M
US$ 343.520M
US$ 16.34
0.07 0.43
54,200
20.79M
US$ 339.710M
US$ 8.75
-0.03 -0.34
517,253
38.22M
US$ 334.420M
US$ 3.29
0.06 1.86
196,719
100.60M
US$ 330.970M
US$ 4.24
-0.06 -1.40
2.03M
77.91M
US$ 330.340M
US$ 3.05
-0.12 -3.79
6.64M
108.22M
US$ 330.070M
US$ 2.41
0.13 5.70
2.29M
135.98M
US$ 327.710M
US$ 12.11
0.76 6.70
399,509
26.97M
US$ 326.610M
US$ 4.74
-0.15 -3.07
883,504
68.74M
US$ 325.830M
US$ 16.93
-0.48 -2.76
23,320
19.21M
US$ 325.230M
US$ 22.77
-3.72 -14.04
208,616
14.27M
US$ 324.930M
US$ 6.48
-0.12 -1.82
402,557
49.93M
US$ 323.550M
US$ 3.66
-0.07 -1.88
264,241
87.44M
US$ 320.030M
US$ 2.14
0.27 14.44
16.43M
148.96M
US$ 318.770M
US$ 3.71
-0.16 -4.03
55,854
85.04M
US$ 315.840M
US$ 3.65
-2.05 -36.03
78.64M
85.89M
US$ 313.070M
US$ 1.62
0.02 1.25
927,753
192.09M
US$ 311.190M
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
US$ 5.05
0.03 0.60
578,369
60.16M
US$ 303.810M
US$ 2.71
0.03 1.12
4.14M
109.89M
US$ 297.800M
US$ 6.88
0.40 6.17
268,979
43.25M
US$ 297.560M
US$ 5.93
-0.01 -0.17
457,671
49.89M
US$ 295.850M
US$ 5.72
0.30 5.54
1.26M
51.69M
US$ 295.670M
US$ 3.38
0.09 2.74
462,489
85.59M
US$ 289.290M
US$ 1.78
0.00 0.00
3.06M
159.10M
US$ 283.200M
US$ 3.90
0.33 9.24
289,648
72.33M
US$ 282.090M
US$ 7.80
0.08 1.04
101,010
35.86M
US$ 279.710M
US$ 2.52
0.20 8.62
1.95M
108.34M
US$ 273.020M
US$ 1.23
0.03 2.50
5.52M
221.88M
US$ 272.910M
US$ 1.85
0.01 0.54
198,034
147.19M
US$ 272.300M
US$ 4.36
-0.12 -2.68
594,742
62.26M
US$ 271.450M
US$ 15.11
0.38 2.58
729,456
17.80M
US$ 268.960M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 4.08
-0.10 -2.39
393,275
65.02M
US$ 265.280M
US$ 4.69
0.33 7.57
81,985
56.55M
US$ 265.220M
US$ 7.32
0.94 14.73
149,428
36.23M
US$ 265.200M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 4.35
0.01 0.23
244,096
59.10M
US$ 257.080M
US$ 5.60
-0.17 -2.95
1.74M
45.72M
US$ 256.030M
US$ 4.64
0.03 0.65
504,050
54.90M
US$ 254.740M
US$ 4.89
-0.06 -1.21
685,515
50.37M
US$ 246.310M
US$ 10.66
-0.24 -2.20
52,373
23.10M
US$ 246.250M
C$ 3.33
-0.12 -3.48
58,837
73.28M
C$ 244.020M
US$ 7.75
0.01 0.13
501,961
31.00M
US$ 240.250M
US$ 2.96
-0.10 -3.27
165,478
79.36M
US$ 234.910M
US$ 18.25
-0.13 -0.71
52,889
12.82M
US$ 233.960M
US$ 2.60
0.06 2.36
3.18M
89.92M
US$ 233.790M
US$ 1.23
0.04 3.36
26.76M
187.27M
US$ 230.340M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 2.17
0.01 0.46
604,367
105.34M
US$ 228.590M
US$ 4.01
-0.48 -10.69
1.55M
56.94M
US$ 228.330M
US$ 4.45
-0.08 -1.77
7.53M
51.28M
US$ 228.200M
US$ 1.80
-0.09 -4.76
210,080
126.31M
US$ 227.360M
US$ 1.56
0.04 2.63
329,330
143.96M
US$ 224.580M
US$ 4.38
-0.20 -4.37
375,596
51.10M
US$ 223.820M
US$ 3.94
-0.24 -5.74
215,483
56.46M
US$ 222.450M
US$ 7.86
0.17 2.21
1.58M
27.83M
US$ 218.740M
US$ 3.93
-0.05 -1.26
318,926
55.47M
US$ 218.000M
US$ 1.33
-0.04 -2.92
6.19M
162.98M
US$ 216.760M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 5.51
0.24 4.55
527,968
38.58M
US$ 212.580M
US$ 4.25
0.10 2.41
22,392
50.00M
US$ 212.500M
US$ 2.31
-0.03 -1.28
4.92M
91.47M
US$ 211.300M
US$ 1.43
-0.03 -2.05
4.38M
147.44M
US$ 210.840M
US$ 1.72
0.07 4.24
166,969
118.82M
US$ 204.370M
US$ 1.10
-0.01 -0.90
2.80M
183.36M
US$ 201.700M
US$ 5.32
-0.19 -3.45
150,000
37.77M
US$ 200.940M
US$ 7.27
-0.50 -6.44
1.63M
27.15M
US$ 197.380M
US$ 7.46
0.23 3.18
60,479
26.00M
US$ 193.960M
US$ 11.07
0.00 0.00
295,931
17.00M
US$ 188.190M
US$ 1.99
0.00 0.00
4.46M
93.12M
US$ 185.310M
US$ 1.88
-0.05 -2.59
9.95M
97.54M
US$ 183.380M
US$ 15.90
-0.25 -1.55
389,293
11.48M
US$ 182.530M
C$ 2.35
0.12 5.38
600
76.38M
C$ 179.490M
US$ 14.08
0.24 1.73
32,965
12.43M
US$ 175.010M
US$ 2.00
0.10 5.26
7.28M
84.99M
US$ 169.980M
US$ 1.82
0.00 0.00
33,795
92.17M
US$ 167.750M
US$ 1.26
0.14 12.50
6.57M
132.19M
US$ 166.560M
US$ 4.22
-0.06 -1.40
2,213
37.40M
US$ 157.830M
US$ 6.02
0.10 1.69
48,859
25.61M
US$ 154.170M
US$ 1.64
-0.01 -0.61
214,227
93.54M
US$ 153.410M
US$ 16.66
-0.10 -0.60
166,240
9.05M
US$ 150.770M
US$ 0.45
-0.0042 -0.93
10.65M
336.49M
US$ 149.740M
US$ 1.65
0.02 0.92
2.30M
90.32M
US$ 148.580M
US$ 1.85
-0.08 -4.15
659,537
79.73M
US$ 147.500M
US$ 8.91
-0.20 -2.20
164,498
16.34M
US$ 145.590M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 9.99
-0.11 -1.09
430,543
14.42M
US$ 144.060M
US$ 2.13
-0.02 -0.93
2.79M
67.36M
US$ 143.480M
US$ 28.24
0.81 2.95
1.03M
4.99M
US$ 140.920M
US$ 1.19
-0.07 -5.56
8.82M
116.23M
US$ 138.310M
US$ 4.34
0.01 0.23
587,864
31.86M
US$ 138.270M
US$ 5.91
0.03 0.51
14,500
23.24M
US$ 137.350M
US$ 1.55
0.01 0.65
1.50M
88.22M
US$ 136.740M
US$ 2.41
-0.03 -1.23
303,898
56.28M
US$ 135.630M
US$ 1.24
0.04 3.33
4.91M
109.15M
US$ 135.350M
US$ 4.11
-0.28 -6.38
183,385
32.92M
US$ 135.300M
US$ 2.76
-0.18 -6.12
1.15M
48.31M
US$ 133.340M
US$ 1.87
-0.01 -0.53
1.38M
71.02M
US$ 132.810M
US$ 3.95
0.07 1.80
5.18M
33.19M
US$ 131.100M
C$ 0.73
0.04 5.80
55,000
176.31M
C$ 128.710M
US$ 5.94
-0.19 -3.10
205,534
20.90M
US$ 124.150M
US$ 2.71
-0.03 -1.09
43,321
45.66M
US$ 123.740M
US$ 5.87
-0.09 -1.51
124,801
20.92M
US$ 122.800M
US$ 2.12
0.44 26.19
1.81M
55.73M
US$ 118.150M
C$ 1.40
0.03 2.19
67,579
83.41M
C$ 116.770M
US$ 3.80
0.00 0.00
547,700
30.68M
US$ 116.580M
US$ 8.32
0.12 1.46
27,582
13.85M
US$ 115.230M
US$ 1.53
-0.07 -4.38
38,930
74.52M
US$ 114.020M
US$ 106.35
-6.22 -5.53
589,948
1.07M
US$ 113.790M
US$ 12.98
0.86 7.10
72,012
8.57M
US$ 111.240M
US$ 0.96
-0.03 -2.85
4.78M
115.33M
US$ 111.180M
US$ 2.05
0.10 5.13
2.46M
53.14M
US$ 108.940M
US$ 1.04
-0.04 -3.70
2.57M
104.52M
US$ 108.700M
US$ 1.16
0.01 0.87
458,094
91.88M
US$ 106.580M
US$ 1.73
-0.08 -4.42
78,145
60.57M
US$ 104.790M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 1.73
-0.03 -1.70
6.30M
59.88M
US$ 103.590M
US$ 2.00
-0.04 -1.96
381,971
51.76M
US$ 103.520M
US$ 0.80
-0.0027 -0.34
1.02M
129.17M
US$ 103.340M
US$ 1.68
-0.04 -2.33
1.15M
61.39M
US$ 103.140M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 2.83
-0.16 -5.35
1.90M
35.95M
US$ 101.740M
US$ 0.66
-0.0011 -0.17
2.34M
153.26M
US$ 101.460M
US$ 2.11
0.00 0.00
51
48.08M
US$ 101.450M
US$ 5.67
0.34 6.38
1.24M
17.66M
US$ 100.130M
US$ 14.42
0.51 3.67
40,553
6.75M
US$ 97.340M
US$ 5.68
0.18 3.27
91,005
17.05M
US$ 96.840M
US$ 13.76
0.37 2.76
27,711
7.02M
US$ 96.600M
US$ 1.33
0.01 0.76
902,614
72.14M
US$ 95.950M
US$ 34.00
-1.58 -4.44
17,994
2.79M
US$ 94.860M
US$ 1.50
-0.10 -6.25
8.02M
63.21M
US$ 94.820M
US$ 4.29
0.03 0.70
141,663
22.00M
US$ 94.380M
US$ 6.80
-0.10 -1.45
22,615
13.79M
US$ 93.770M
US$ 2.28
-0.09 -3.80
20,435
41.08M
US$ 93.660M
US$ 2.33
-0.07 -2.92
56,363
39.85M
US$ 92.850M
US$ 1.31
0.11 8.75
1.85M
71.11M
US$ 92.800M
US$ 1.34
0.07 5.51
2.49M
67.75M
US$ 90.780M
US$ 1.28
-0.01 -0.78
766,537
70.70M
US$ 90.500M
US$ 1.68
0.00 0.00
632,072
53.71M
US$ 90.230M
US$ 1.88
0.04 2.17
111,508
47.90M
US$ 90.050M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 0.39
0.02 5.48
457,331
228.92M
US$ 88.130M
US$ 1.83
0.03 1.67
20,342
47.13M
US$ 86.250M
US$ 8.42
1.12 15.34
384,012
10.07M
US$ 84.790M
US$ 2.24
-0.15 -6.11
569,439
37.61M
US$ 84.400M
US$ 2.09
0.03 1.46
7,802
40.33M
US$ 84.290M
US$ 2.27
0.07 3.18
313,165
37.07M
US$ 84.150M
US$ 4.10
-0.17 -3.98
63,277
20.16M
US$ 82.660M
US$ 30.80
-0.47 -1.50
15,308
2.62M
US$ 80.700M
US$ 2.64
-0.01 -0.38
65,067
30.49M
US$ 80.490M
US$ 3.25
-0.14 -4.13
405,598
24.43M
US$ 79.400M
US$ 5.88
0.03 0.51
233,379
13.26M
US$ 77.970M
US$ 2.61
0.12 4.82
338,393
29.75M
US$ 77.650M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 0.91
-0.02 -2.58
1.53M
85.14M
US$ 77.050M
US$ 0.78
0.07 9.19
3.93M
98.65M
US$ 76.750M
US$ 1.55
0.01 0.65
115,619
49.05M
US$ 76.030M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 1.38
0.16 13.11
1.31M
53.55M
US$ 73.900M
US$ 0.75
0.04 5.55
9.52M
97.99M
US$ 73.790M
US$ 1.38
0.02 1.47
64,944
52.99M
US$ 73.130M
US$ 7.68
0.43 5.93
80,632
9.25M
US$ 71.040M
US$ 1.65
-0.04 -2.37
453,500
42.96M
US$ 70.880M
US$ 1.59
0.12 8.16
18.86M
44.42M
US$ 70.630M
US$ 2.24
0.17 8.21
3.07M
31.46M
US$ 70.470M
US$ 0.51
-0.01 -2.31
4.01M
137.43M
US$ 70.230M
US$ 3.84
0.15 4.07
15,886
18.13M
US$ 69.620M
C$ 1.05
0.03 2.94
48,425
66.11M
C$ 69.420M
US$ 2.92
0.12 4.29
153,685
23.54M
US$ 68.740M
US$ 10.01
0.26 2.67
717,913
6.85M
US$ 68.570M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 1.52
0.01 0.66
795,954
43.75M
US$ 66.500M
US$ 5.50
-0.14 -2.48
22,102
12.02M
US$ 66.110M
US$ 1.74
0.04 2.35
808,605
37.53M
US$ 65.300M
US$ 1.06
0.22 26.19
9.66M
59.50M
US$ 63.070M
US$ 2.34
0.05 2.18
616,410
26.11M
US$ 61.100M
US$ 1.80
-0.02 -1.10
382,278
33.53M
US$ 60.350M
US$ 2.49
-0.10 -3.86
1.13M
23.77M
US$ 59.190M
C$ 0.52
-0.04 -7.14
402,009
113.01M
C$ 58.770M
C$ 0.71
0.01 1.43
39,399
82.36M
C$ 58.480M
US$ 6.16
-0.34 -5.23
1.81M
9.39M
US$ 57.840M
US$ 1.10
-0.03 -2.65
905,123
52.47M
US$ 57.720M
US$ 12.75
-0.47 -3.56
19,278
4.52M
US$ 57.630M
US$ 3.59
0.01 0.28
8,675
15.90M
US$ 57.080M
US$ 0.50
-0.04 -7.97
15.75M
114.08M
US$ 56.810M
C$ 1.99
0.10 5.29
8,050
27.42M
C$ 54.570M
US$ 0.83
0.01 1.76
609,423
65.88M
US$ 54.550M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 6.62
-0.01 -0.15
54,776
7.99M
US$ 52.890M
US$ 24.54
3.58 17.08
55,871
2.14M
US$ 52.520M
US$ 2.17
-0.01 -0.46
54,974
23.43M
US$ 50.840M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
C$ 0.07
0.00 0.00
205,223
701.73M
C$ 49.120M
US$ 5.40
-0.65 -10.74
56,150
9.05M
US$ 48.870M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.68
0.07 4.35
515,843
27.92M
US$ 46.910M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 0.80
0.14 20.66
8.91M
58.72M
US$ 46.740M
US$ 12.25
-0.25 -2.00
165
3.81M
US$ 46.670M
US$ 3.70
0.00 0.00
0
12.58M
US$ 46.550M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 3.06
-0.04 -1.29
51,231
15.17M
US$ 46.420M
US$ 1.36
0.06 4.62
619,692
33.83M
US$ 46.010M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 5.46
-0.25 -4.38
72,382
8.30M
US$ 45.320M
US$ 1.45
-0.06 -3.97
11,650
31.24M
US$ 45.300M
US$ 6.18
0.03 0.49
50,570
7.32M
US$ 45.240M
US$ 0.92
-0.0097 -1.05
2.27M
48.54M
US$ 44.560M
C$ 0.14
-0.005 -3.57
50,025
328.69M
C$ 44.370M
C$ 0.80
-0.06 -6.98
154,929
54.73M
C$ 43.780M
US$ 1.65
-0.05 -2.94
46,538
26.31M
US$ 43.410M
US$ 4.09
0.17 4.34
14,999
10.54M
US$ 43.110M
US$ 3.02
-0.21 -6.50
4,795
13.97M
US$ 42.190M
US$ 1.61
-0.18 -10.06
176,379
26.16M
US$ 42.120M
US$ 1.55
-0.04 -2.52
176,437
26.69M
US$ 41.370M
US$ 6.66
0.59 9.72
78,559
6.15M
US$ 40.960M
US$ 0.47
0.0075 1.61
2.64M
86.39M
US$ 40.780M
US$ 5.92
0.52 9.63
9.61M
6.83M
US$ 40.430M
US$ 1.30
-0.07 -5.11
323,697
30.99M
US$ 40.290M
US$ 9.07
0.21 2.37
22,344
4.44M
US$ 40.270M
US$ 3.13
-0.01 -0.32
312,752
12.84M
US$ 40.190M
US$ 1.27
0.02 1.60
61,496
31.20M
US$ 39.620M
US$ 0.84
-0.005 -0.59
2.80M
47.03M
US$ 39.510M
US$ 1.42
-0.01 -0.70
727,781
26.59M
US$ 37.760M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 3.93
0.06 1.55
47,045
9.45M
US$ 37.140M
US$ 0.09
0.00 0.00
88,390
434.93M
US$ 36.970M
US$ 0.71
0.0055 0.78
1.18M
51.83M
US$ 36.640M
US$ 5.42
-0.20 -3.56
12,535
6.74M
US$ 36.530M
US$ 3.38
-0.08 -2.31
23,339
10.80M
US$ 36.500M
US$ 2.09
0.00 0.00
108,018
17.32M
US$ 36.200M
US$ 26.83
-1.01 -3.63
563,131
1.32M
US$ 35.420M
C$ 0.68
-0.02 -2.86
10,310
51.84M
C$ 35.250M
US$ 8.69
-0.38 -4.19
41,362
4.04M
US$ 35.110M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
C$ 0.25
-0.02 -7.55
26,500
140.26M
C$ 34.360M
US$ 1.04
0.03 2.97
167,273
32.99M
US$ 34.310M
US$ 0.23
-0.04 -14.07
266.71M
144.01M
US$ 33.410M
US$ 0.91
0.007 0.77
113,170
36.19M
US$ 33.010M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 0.36
0.002 0.56
347,002
91.96M
US$ 32.920M
US$ 0.80
0.01 1.66
381,803
40.83M
US$ 32.460M
US$ 1.25
-0.10 -7.41
1.79M
25.91M
US$ 32.390M
US$ 7.10
0.41 6.13
231,073
4.56M
US$ 32.380M
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
US$ 1.63
0.02 1.24
1.22M
19.65M
US$ 32.030M
US$ 3.86
-0.32 -7.66
137,512
8.16M
US$ 31.500M
C$ 0.40
0.00 0.00
0
76.57M
C$ 30.630M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
C$ 0.20
0.00 0.00
0
148.22M
C$ 29.640M
US$ 0.98
0.07 7.14
217,901
29.55M
US$ 29.050M
US$ 4.11
0.26 6.75
92,709
6.99M
US$ 28.730M
C$ 0.10
0.00 0.00
0
286.44M
C$ 28.640M
US$ 8.85
0.32 3.75
31,349
3.18M
US$ 28.140M
US$ 7.36
-0.33 -4.29
72,014
3.82M
US$ 28.120M
US$ 1.24
0.04 3.33
85,875
22.39M
US$ 27.760M
US$ 0.75
-0.22 -23.03
2.24M
36.65M
US$ 27.490M
US$ 0.64
-0.02 -2.44
134,933
41.79M
US$ 26.750M
US$ 9.88
0.12 1.23
17,501
2.68M
US$ 26.480M
US$ 0.64
0.00 0.00
0
41.21M
US$ 26.370M
US$ 0.44
-0.04 -8.39
4.78M
60.00M
US$ 26.280M
US$ 1.98
-0.005 -0.25
5,154
12.72M
US$ 25.120M
US$ 1.86
-0.03 -1.59
62,576
13.48M
US$ 25.070M
US$ 1.42
0.07 5.19
442,909
17.43M
US$ 24.750M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 0.99
0.0009 0.09
126,264
24.29M
US$ 24.070M
US$ 11.61
-0.04 -0.34
14,601
2.05M
US$ 23.800M
US$ 1.06
-0.04 -3.64
204,924
22.23M
US$ 23.560M
US$ 3.71
0.06 1.64
7,798
6.32M
US$ 23.450M
US$ 1.15
0.00 0.00
945,246
20.25M
US$ 23.290M
US$ 1.96
0.04 2.08
8,594
11.73M
US$ 22.990M
US$ 0.47
-0.09 -16.13
8.10M
48.05M
US$ 22.580M
US$ 2.91
-0.10 -3.32
1.63M
7.61M
US$ 22.150M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 0.43
-0.02 -4.38
1.53M
49.50M
US$ 21.480M
US$ 2.09
0.03 1.46
108,935
10.19M
US$ 21.300M
C$ 0.16
0.01 6.67
6,500
132.87M
C$ 21.260M
US$ 0.39
-0.0003 -0.08
351,808
53.81M
US$ 20.990M
US$ 1.14
0.01 0.88
54,175
18.06M
US$ 20.590M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 3.82
0.13 3.52
38,011
5.23M
US$ 19.980M
US$ 3.49
0.16 4.80
436,383
5.61M
US$ 19.580M
US$ 1.67
0.00 0.00
24,694
11.70M
US$ 19.540M
US$ 1.26
-0.08 -5.97
18,829
15.49M
US$ 19.520M
US$ 1.41
-0.04 -2.76
1.91M
13.81M
US$ 19.470M
US$ 0.37
0.03 9.62
2.01M
51.46M
US$ 18.940M
US$ 2.08
0.01 0.53
22,141
8.76M
US$ 18.230M
US$ 0.98
-0.03 -3.07
1.22M
18.47M
US$ 18.080M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 4.52
-0.18 -3.83
3,316
3.94M
US$ 17.810M
US$ 35.00
-0.66 -1.85
215,841
505,798
US$ 17.700M
US$ 0.53
0.0089 1.71
282,912
32.61M
US$ 17.250M
US$ 9.17
-0.58 -5.95
45,210
1.88M
US$ 17.230M
US$ 4.72
-0.17 -3.48
3,242
3.65M
US$ 17.230M
US$ 1.18
-0.01 -0.84
257,810
14.52M
US$ 17.130M
US$ 0.30
0.0079 2.70
1.41M
55.82M
US$ 16.750M
US$ 1.33
0.20 17.70
133,873
12.50M
US$ 16.620M
C$ 0.09
0.005 5.88
42,445
181.05M
C$ 16.290M
US$ 1.19
0.01 0.85
151,671
13.26M
US$ 15.780M
US$ 2.90
0.08 2.84
19,392
5.42M
US$ 15.720M
US$ 2.20
0.43 24.29
6.28M
7.13M
US$ 15.690M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 0.06
0.00 0.00
0
265.05M
US$ 15.110M
US$ 1.04
0.01 0.97
41,199
13.78M
US$ 14.330M
US$ 2.66
0.11 4.31
114,735
5.19M
US$ 13.810M
US$ 3.23
-0.24 -6.92
23,983
4.26M
US$ 13.760M
C$ 0.15
0.00 0.00
71,885
91.02M
C$ 13.650M
US$ 0.68
-0.0078 -1.13
382,450
19.85M
US$ 13.540M
US$ 0.45
-0.02 -4.05
844,545
29.71M
US$ 13.370M
US$ 1.23
-0.03 -2.38
45,975
10.61M
US$ 13.050M
C$ 0.12
0.00 0.00
87,500
108.62M
C$ 13.030M
US$ 1.75
0.02 0.87
38,851
7.34M
US$ 12.810M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 0.92
0.03 3.48
338,613
12.94M
US$ 11.940M
US$ 1.52
-0.05 -3.18
34,681
7.67M
US$ 11.660M
US$ 1.37
-0.01 -0.72
114,734
8.37M
US$ 11.470M
C$ 0.02
-0.005 -20.00
10,000
570.65M
C$ 11.410M
US$ 1.50
0.01 0.67
30,530
7.54M
US$ 11.310M
US$ 4.79
0.04 0.84
652,643
2.36M
US$ 11.300M
US$ 0.83
0.04 4.80
427,600
12.85M
US$ 10.650M
US$ 4.22
0.06 1.44
32,419
2.52M
US$ 10.630M
US$ 1.58
0.02 1.28
61,419
6.73M
US$ 10.630M
US$ 1.33
0.08 6.40
36,109
7.98M
US$ 10.610M
US$ 2.21
-0.37 -14.34
63,814
4.77M
US$ 10.540M
US$ 0.91
-0.04 -3.72
277,819
11.64M
US$ 10.530M
US$ 6.27
-1.02 -13.99
140,217
1.67M
US$ 10.470M
US$ 8.01
-1.01 -11.20
24,949
1.26M
US$ 10.090M
US$ 0.93
0.20 27.43
11.38M
10.64M
US$ 9.900M
US$ 4.59
-0.15 -3.16
71,739
2.08M
US$ 9.550M
US$ 0.37
0.0047 1.27
12.14M
25.47M
US$ 9.530M
C$ 0.18
-0.005 -2.70
26,500
52.95M
C$ 9.530M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.320M
US$ 2.90
0.03 1.05
66,578
3.19M
US$ 9.250M
US$ 0.27
-0.004 -1.45
1.59M
33.74M
US$ 9.140M
C$ 0.06
0.00 0.00
74,650
151.84M
C$ 9.110M
US$ 15.03
1.61 12.00
284,249
603,319
US$ 9.070M
US$ 2.84
-0.03 -1.05
81,742
3.13M
US$ 8.890M
US$ 4.57
4.01 717.53
348,641
1.92M
US$ 8.770M
US$ 1.38
-0.04 -2.82
21,812
6.35M
US$ 8.760M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 9.24
0.82 9.74
3,388
916,968
US$ 8.470M
US$ 2.22
-0.11 -4.72
51,386
3.80M
US$ 8.440M
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 3.15
0.33 11.70
276,648
2.58M
US$ 8.130M
US$ 1.50
-0.02 -1.32
101,076
5.35M
US$ 8.020M
US$ 3.77
0.10 2.72
63,990
2.12M
US$ 7.990M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 1.22
0.01 0.83
106,982
6.39M
US$ 7.800M
US$ 1.30
-0.13 -9.09
783,606
5.73M
US$ 7.450M
US$ 2.17
-0.02 -0.91
46,528
3.43M
US$ 7.440M
US$ 1.59
-0.05 -3.05
35,399
4.54M
US$ 7.220M
US$ 0.33
0.006 1.88
710,536
21.83M
US$ 7.090M
US$ 4.35
0.21 5.07
221,638
1.63M
US$ 7.090M
US$ 1.21
0.02 1.68
26,891
5.83M
US$ 7.050M
US$ 1.80
-0.04 -2.17
13,372
3.84M
US$ 6.910M
US$ 1.22
0.01 0.83
11,992
5.55M
US$ 6.770M
C$ 0.04
0.00 0.00
0
166.23M
C$ 6.650M
US$ 1.79
0.09 5.29
44,854
3.71M
US$ 6.640M
US$ 3.06
0.57 22.89
2.52M
2.15M
US$ 6.580M
US$ 2.97
0.12 4.21
41,798
2.21M
US$ 6.560M
US$ 3.41
-0.08 -2.29
49,473
1.91M
US$ 6.510M
US$ 0.72
-0.02 -2.99
580,849
9.03M
US$ 6.480M
US$ 0.37
-0.0012 -0.32
143,458
17.07M
US$ 6.320M
US$ 3.85
0.03 0.79
94,216
1.64M
US$ 6.310M
US$ 0.60
-0.03 -4.76
2,028
10.38M
US$ 6.230M
US$ 1.03
-0.07 -6.36
74,164
6.01M
US$ 6.190M
US$ 2.06
-0.01 -0.48
65,709
2.97M
US$ 6.120M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 3.41
0.01 0.29
21,412
1.76M
US$ 6.000M
US$ 2.60
0.03 1.17
66,889
2.28M
US$ 5.930M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.07
0.001 1.54
30,602
88.99M
US$ 5.870M
US$ 1.04
-0.03 -2.80
54,366
5.48M
US$ 5.700M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 0.42
-0.02 -4.66
162,860
13.32M
US$ 5.530M
US$ 0.79
-0.0031 -0.39
41,506
6.80M
US$ 5.350M
US$ 0.72
0.02 2.13
122,618
7.44M
US$ 5.340M
US$ 0.71
0.05 7.60
198,222
7.02M
US$ 4.970M
US$ 1.14
0.00 0.00
16,149
4.13M
US$ 4.710M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 0.76
-0.0084 -1.09
114,970
5.99M
US$ 4.560M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 1.36
-0.08 -5.56
59,863
3.20M
US$ 4.350M
US$ 0.01
0.00 0.00
50,000
332.96M
US$ 4.330M
C$ 0.01
0.00 0.00
45,000
418.56M
C$ 4.190M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 1.71
-0.11 -5.80
104,316
2.38M
US$ 4.060M
US$ 2.08
-0.02 -0.81
13,896
1.93M
US$ 4.020M
US$ 6.90
0.45 6.98
10,112
574,580
US$ 3.960M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.52
0.00 0.00
0
7.24M
US$ 3.760M
US$ 1.87
0.07 3.89
35,750
2.00M
US$ 3.740M
US$ 0.91
-0.26 -22.22
1.27M
4.10M
US$ 3.730M
US$ 2.29
-0.15 -6.15
29,562
1.56M
US$ 3.570M
US$ 1.07
0.00 0.00
48,685
3.33M
US$ 3.560M
US$ 5.48
0.37 7.24
13,580
619,523
US$ 3.390M
US$ 0.56
-0.0021 -0.38
59,970
5.78M
US$ 3.220M
US$ 2.00
0.00 0.00
0
1.61M
US$ 3.220M
C$ 0.01
0.005 100.00
100,995
312.86M
C$ 3.130M
US$ 0.98
-0.02 -2.20
43,559
3.19M
US$ 3.120M
C$ 0.03
0.00 0.00
562
121.27M
C$ 3.030M
C$ 0.14
-0.03 -15.62
59,050
21.15M
C$ 2.860M
US$ 2.51
-0.45 -15.20
39,274
1.11M
US$ 2.790M
US$ 5.28
-0.18 -3.30
17,648
518,297
US$ 2.740M
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
C$ 1.30
-0.20 -13.33
750
2.04M
C$ 2.650M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.06
0.004 7.14
448,884
41.79M
US$ 2.510M
US$ 0.54
0.02 2.86
1,000
4.62M
US$ 2.490M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 4.91
-0.54 -9.91
63,380
501,401
US$ 2.460M
US$ 0.76
-0.0001 -0.01
252
3.18M
US$ 2.420M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.07
-0.0029 -4.27
72,855
33.63M
US$ 2.190M
US$ 0.49
0.0061 1.26
74,152
4.34M
US$ 2.130M
US$ 0.90
-0.01 -1.45
170,169
2.34M
US$ 2.100M
US$ 3.07
-0.07 -2.23
37,347
681,557
US$ 2.090M
US$ 0.36
0.02 5.29
747,879
5.40M
US$ 1.970M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.02
-0.0007 -2.95
5,993
75.46M
US$ 1.740M
US$ 0.28
-0.06 -18.54
83.92M
5.47M
US$ 1.540M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
US$ 0.002
0.00 0.00
0
635.87M
US$ 1.270M
US$ 1.19
-0.02 -1.65
5.07M
1.05M
US$ 1.250M
C$ 0.09
0.00 0.00
25,000
13.86M
C$ 1.180M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.13
-0.007 -5.00
120,227
8.10M
US$ 1.080M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.07
0.002 3.12
3,617
11.62M
US$ 767K
US$ 0.09
0.00 0.00
324
8.31M
US$ 715K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 1.69
0.00 0.00
82,065
-
US$ -
C$ 4.20
0.00 0.00
7,800
-
C$ -
US$ 2.71
-0.08 -2.87
49,188
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Benitec Biopharma Releases First Quarter 2026 Financial Results and Provides Operational Update

fast Track Designation was granted for BB-301 following U.S. Food and Drug Administration (FDA) review of positive interim clinical study results and proprietary Responder Analysis planned for use in pivotal study for BB-301 Positive interim clinical study results from the Phase 1b/2a trial of BB-301, showed a 100% responder rate, with all six patients in Cohort 1 meeting the formal statistical criteria for response to BB-301 First patient of Cohort 2 successfully treated... Read more


Eledon Pharmaceuticals Announces Recent Business Highlights and Third Quarter 2025 Financial Results

Data from Phase 2 BESTOW trial demonstrated a favorable safety and tolerability profile, substantially reducing the metabolic, neurologic, and cardiovascular toxicities commonly associated with tacrolimus  Data supports advancement into Phase 3 development as a potential new standard for the prevention of kidney transplant rejection Strengthened balance sheet with $57.5 million financing to advance transplantation programs IRVINE, Calif., Nov. 14, 2025 (GLOBE... Read more


Medicus Pharma Provides Corporate Updates and Reports Third Quarter 2025 Financial Highlights

Clinical development programs for doxorubicin-containing microneedle array (D-MNA) and Teverelix, a next generation GnRH antagonist, are steadily advancing PHILADELPHIA, PENNSYLVANIA / ACCESS Newswire / November 14, 2025 / Medicus Pharma Ltd. (NASDAQ:MDCX) ("Medicus" or the "Company"), a biotech/life sciences company focused on advancing the clinical development programs of novel and potentially disruptive therapeutic assets, announced today its financial and operating... Read more


HCW Biologics Reports Third Quarter 2025 Business Highlights and Financial Results

MIRAMAR, Fla., Nov. 14, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by disrupting the link between inflammation and diseases, today reported financial results and recent business highlights for its third quarter ended September 30, 2025. The Company anticipates dosing the first patient in... Read more


Repare Therapeutics Enters into Definitive Agreement to be Acquired by XenoTherapeutics

- Each shareholder is estimated to receive US$1.82 per share plus one CVR per common share - - Transaction expected to close in the first quarter of 2026 - - Additional portfolio monetization efforts continue - - Company reports 3Q 2025 financial results - - $112.6 million in cash and cash equivalents and marketable securities as of September 30, 2025, as compared to $109.5 million at June 30, 2025 - CAMBRIDGE, Mass. & MONTREAL / Nov 14, 2025 / Business Wire... Read more


BrainStorm Cell Therapeutics Announces Third Quarter 2025 Financial Results and Provides Corporate Update

NEW YORK, Nov. 14, 2025 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. (OTCQB: BCLI), a leading developer of adult stem cell therapeutics for neurodegenerative diseases, today announced financial results for the third quarter ended September 30, 2025, and provided a corporate update. "We are making steady progress toward stabilizing our financial situation and initiating our Phase 3b study of NurOwn, designed to generate confirmatory data to support a potential BLA... Read more


Ensysce Biosciences Reports Third Quarter 2025 Financial Results

Third Quarter Highlighted by Initiation of Phase 3 Study of PF614, Underscoring Progress Toward Market Readiness and Commitment to Novel Opioid Solutions Further Program Advancement Supported by Preferred Stock Financing SAN DIEGO, CA / ACCESS Newswire / November 14, 2025 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or the "Company"), a clinical-stage pharmaceutical company pioneering next-generation severe pain therapeutics designed to minimize abuse and... Read more


CASI Pharmaceuticals Announces Third Quarter 2025 Business and Financial Results

SOUTH SAN FRANCISCO, CA / ACCESS Newswire / November 14, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company focused on the development of CID-103, a potential best-in-class, anti-CD38 monoclonal antibody for patients with organ transplant rejection and autoimmune diseases, today reported business and financial results for the quarter ended September 30, 2025 (the "third quarter"). "We are focused on capitalizing and advancing our... Read more


Dermata Therapeutics Provides Corporate Update and Reports Third Quarter 2025 Financial Results

Dermata announced a strategic pivot to develop and commercialize over-the-counter (OTC) skin care treatments Dermata plans to launch its first OTC product, a once weekly acne kit with its Spongilla technology, in the middle of 2026 SAN DIEGO, CALIFORNIA / ACCESS Newswire / November 14, 2025 / Dermata Therapeutics, Inc. (Nasdaq:DRMA; DRMAW) ("Dermata," or the "Company"), a science-driven leader in dermatologic solutions, today highlighted recent corporate progress... Read more


Entera Bio Announces Third Quarter 2025 Financial Results and Business Updates

FDA Agreement on BMD as Primary Endpoint for EB613 Registrational, Phase 3 Study EB613 Phase 2 Data Demonstrating Consistent Efficacy across Younger Post-Menopausal Women with Osteoporosis and its Impact on Trabecular and Cortical Bone Indices, Highlighted at NAMS and ASBMR Next-Generation EB613 Remains on Track for Phase 1 Initiation in Late 2025 Pre-Clinical Data for Oral OXM in Obesity and Oral GLP-2 in Short Bowel Syndrome in Collaboration with OPKO Presented... Read more


Enveric Biosciences Reports Third Quarter 2025 Financial and Corporate Results

In Q3, Enveric continued toward clinical readiness for lead candidate EB-003, targeting neuropsychiatric indications, announcing additional positive data in a preclinical model of PTSD, successful completion of dose range finding studies, and receipt of FDA response to pre-IND meeting request. CAMBRIDGE, Mass. / Nov 14, 2025 / Business Wire / Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation ne... Read more



Verrica Pharmaceuticals Reports Third Quarter 2025 Financial Results

Company reports $14.3 million in revenue in Q3’25, consisting of $3.6 million in YCANTH® revenue and $10.7 million of license and collaboration revenue Reports positive feedback from the FDA and alignment regarding the study design of a Phase 3 program for VP-315 in basal cell carcinoma; Company presented new data on VP-315 at the recent Society for Immunotherapy of Cancer conference Received positive feedback from European Medicines Agency that supports a Marketing... Read more


Nuvalent Announces Timing of Topline Pivotal Data for TKI Pre-treated Patients with Advanced ALK-positive NSCLC from ALKOVE-1 Clinical Trial of Neladalkib

Company to host webcast and conference call on November 17, 2025 at 8:00am ET CAMBRIDGE, Mass., Nov. 14, 2025 /PRNewswire/ -- Nuvalent, Inc. (Nasdaq: NUVL), a clinical-stage biopharmaceutical company focused on creating precisely targeted therapies for clinically proven kinase targets in cancer, today announced that the company will host a webcast and conference call on Monday, November 17, 2025 at 8:00 a.m. ET, to discuss topline pivotal data for neladalkib,... Read more


Annexon Announces Closing of Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares for Gross Proceeds of $86.25 Million

BRISBANE, Calif., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Annexon, Inc. (“Annexon”) (Nasdaq: ANNX), a biopharmaceutical company advancing a late-stage clinical platform targeting neuroinflammation across life-changing complement-mediated diseases of the body, brain, and eye, today announced the closing of its previously announced underwritten public offering of 29,423,075 shares of its common stock, which includes the full exercise of the underwriters’ option to purchase... Read more


Inhibikase Therapeutics Announces Third Quarter 2025 Financial Results and Highlights Recent Activity

BOSTON and ATLANTA, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (“Inhibikase” or “Company”), a clinical-stage pharmaceutical company developing therapeutics to modify the course of cardiopulmonary diseases namely, Pulmonary Arterial Hypertension (“PAH”), today reported financial results for the quarter ended September 30, 2025 and highlighted recent developments. “During our third quarter of 2025, we continued to position... Read more


Sarepta Therapeutics Announces FDA’s Approval of Updated ELEVIDYS Prescribing Information

CAMBRIDGE, Mass. / Nov 14, 2025 / Business Wire / Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced an update to the prescribing information for ELEVIDYS (delandistrogene moxeparvovec-rokl), the only approved gene therapy for Duchenne muscular dystrophy (DMD). As previously disclosed, the ELEVIDYS label now includes several key updates, including: A boxed warning for the risk of acute serious liver injury... Read more


Curis to Present at Upcoming 30th Annual SNO Meeting

LEXINGTON, Mass., Nov. 14, 2025 /PRNewswire/ -- Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 inhibitor, today announced that Curis will report emavusertib and BTKi clinical data in Primary CNS Lymphoma (PCNSL) and Secondary CNS Lymphoma (SCNSL) in three presentations and preclinical data on emavusertib in an oral presentation at the 30th Annual Meeting of the Society for... Read more


Allarity Therapeutics Provides Third Quarter 2025 Financial Results and Provides Business Updates

Received FDA Fast Track designation for stenoparib in advanced ovarian cancer Reported landmark median overall survival now exceeding 25 months in ongoing Phase 2 trial Advanced DRP® platform through new licensing agreement TARPON SPRINGS, Fla., November 14, 2025 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib (2X-121)—a differentiated, dual... Read more


Forte Biosciences Announces Third Quarter 2025 Results and Provides Update

Three clinical trial readouts for FB102 expected in 2026, including phase 2 in celiac disease and phase 1b in both vitiligo and alopecia areata DALLAS / Nov 14, 2025 / Business Wire / Forte Biosciences, Inc. (www.fortebiorx.com) (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and autoimmune-related diseases, today announced its third quarter 2025 financial results and provided a business update. “We continue to make excellent progress... Read more


GT Biopharma Reports Third Quarter 2025 Financial Results and Provides Corporate Update

Phase 1 trial evaluating GTB-3650 TriKE® for relapsed or refractory (r/r) CD33 expressing hematologic malignancies continues to actively enroll with the next update anticipated in Q1 2026 GTB-5550 TriKE® IND submission for B7H3-expressing solid tumors expected in late December 2025 or January 2026 SAN FRANCISCO, CALIFORNIA, Nov. 14, 2025 (GLOBE NEWSWIRE) -- GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP), a clinical stage immuno-oncology company focused on... Read more


NanoViricides to Present at the Pharma Partnering Summit 2025 in Boston Today, November 14th - NV-387 is Effective Against H3N2

SHELTON, CONNECTICUT / ACCESS Newswire / November 14, 2025 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a clinical stage leader developing revolutionary broad-spectrum antiviral drugs that the virus cannot escape, announced that it will be presenting today, Friday, November 14th, at 11:25am ET at the Pharma Partnering Summit 2025 held at the Hilton Boston Logan Airport in Boston, MA. Event Information: Event NanoViricides Presentation at the... Read more


Adial Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides Business Update

GLEN ALLEN, Va., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and related disorders, today provided a business update and reported its financial results for the third quarter of 2025. Cary Claiborne, CEO of Adial Pharmaceuticals, commented, “We continue to achieve meaningful milestones... Read more


Fortress Biotech Reports Third Quarter 2025 Financial Results and Recent Corporate Highlights 

Total net revenue increased 20.5% to $17.6 million for third quarter of 2025 compared to the third quarter of 2024 Fortress subsidiary Checkpoint Therapeutics acquired by Sun Pharma; Fortress received ~$28 million at closing and is eligible to receive up to an additional $4.8 million under a contingent value right (CVR), plus a 2.5% royalty on future net sales of UNLOXCYT™ (cosibelimab-ipdl) Dotinurad, a next-generation URAT1 inhibitor, is advancing in two Phase... Read more


Vericel to Present at the Stephens Annual Investment Conference on Thursday, November 20, 2025

CAMBRIDGE, Mass., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Vericel Corporation (NASDAQ:VCEL), a leader in advanced therapies for the sports medicine and severe burn care markets, today announced that the Company will participate in a fireside chat at the Stephens Annual Investment Conference at 11:00 a.m. ET (10:00 a.m. CT) on Thursday, November 20, 2025. A webcast of the presentation will be available on the Investor Relations section of the Vericel Corporation website at:... Read more


IO Biotech Reports Third Quarter 2025 Financial Results and Provides Business Highlights

Topline data from Phase 3 (IOB-013) clinical trial in advanced melanoma presented at ESMO; data highlights improvements in PFS achieved in overall population and across virtually all subgroups, although statistical significance on the PFS primary endpoint was narrowly missed Meeting scheduled with FDA in December to align on the design of a potential new Phase 3 registrational trial for IO102-IO103 in patients with advanced melanoma Pre-clinical data for additional... Read more


Galectin Therapeutics Reports Financial Results for the quarter ended September 30, 2025, and Provides Business Update

NORCROSS, Ga., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today reported financial results and provided a business update for the three and nine months ended September 30, 2025. “The new NAVIGATE data presented at AASLD further strengthen the clinical and mechanistic profile of belapectin. We continue to see encouraging consistency across key biomarkers—including... Read more


Cocrystal Pharma Reports Third Quarter 2025 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

Received FDA IND clearance to evaluate CDI-988 as both norovirus preventive and treatment Expects to initiate CDI-988 Phase 1b norovirus challenge study in Q1 2026 Granted NIH SBIR award to advance influenza A/B replication inhibitor program BOTHELL, Wash., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) reports financial results for the three and nine months ended September 30, 2025, and provides updates... Read more


Purple Biotech Reports Third Quarter 2025 Financial Results and Provides Business Update

Initiated development of a second CAPTN-3 tri-specific antibody targeting TROP2 Manufacturing milestone achieved for IM1240, the first tri-specific 5T4-targeting antibody from the CAPTN-3 platform Cash position of $10.5 million as of September 30, 2025, with an anticipated cash runway into the first half of 2027, supporting the development of our CAPTN-3 technology platform through significant milestones REHOVOT, Israel, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Purple... Read more


CG Oncology Reports Third Quarter 2025 Financial Results and Provides Business Updates

Initiated rolling Biologics License Application (BLA) submission to U.S. FDA for cretostimogene monotherapy in high-risk (HR) BCG-unresponsive non-muscle invasive bladder cancer (NMIBC) Demonstrated continued best-in-disease durability and tolerability in BOND-003 Cohort C with robust 24-month complete response (CR) rate of 41.8% observed for cretostimogene monotherapy in patients with HR NMIBC unresponsive to Bacillus Calmette Guerin (BCG) Completed enrollment of PIVOT-006,... Read more


Sensei Biotherapeutics Reports Third Quarter 2025 Financial Results

BOSTON, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Sensei Biotherapeutics, Inc. (Nasdaq: SNSE), a clinical stage biotechnology company focused on the discovery and development of next-generation therapeutics for cancer patients, today reported financial results for the third quarter 2025. On October 30, 2025, the Company announced that its Board of Directors determined, after extensive consideration of the Company’s development pipeline and current market conditions, to discontinue... Read more


Anavex Life Sciences Provides Regulatory Update on Blarcamesine for Early Alzheimer's Disease

Company plans to request re-examination after CHMP opinion feedback following its oral explanation FDA advises Company to meet and discuss Company’s Alzheimer's Disease clinical trial results NEW YORK, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for Alzheimer's disease, Parkinson's disease, schizophrenia, ne... Read more


MiNK Therapeutics Reports Q3 2025 Results and Accelerates iNKT Platform Toward Pivotal Development Across Oncology, Pulmonary Disease, and Transplantation

New clinical data show durable remissions and long-tail survivors including >2-year complete remissions in chemotherapy- and checkpoint-refractory cancers GVHD trial launching through non-dilutive funding from NIH- and philanthropic grants Launching Phase 2+ trial in severe pulmonary disease in US population with FDA-validated endpoints Added national leaders in pulmonary medicine, trauma, and biodefense join MiNK management (Dr. Hammond) and Board (Dr. Holcomb)... Read more


Ionis Pharmaceuticals: DAWNZERA™ (donidalorsen) receives positive opinion from CHMP, recommended for approval in EU for hereditary angioedema (HAE)

Recommendation based on breadth of clinical evidence demonstrating significant HAE attack rate reduction with DAWNZERA European Commission decision expected in Q1 2026 CARLSBAD, Calif. / Nov 14, 2025 / Business Wire / Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) and Otsuka Pharmaceutical Co., Ltd. (Otsuka) today announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency has adopted a positive opinion of DAWNZERA™ (donidalorsen)... Read more


Iterum Therapeutics Reports Third Quarter 2025 Financial Results

Commercially Launched ORLYNVAH™ in the United States in August 2025 Extended Cash Runway into Q2 2026 Company to host conference call today at 8:30amET DUBLIN, Ireland and CHICAGO, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Iterum Therapeutics plc (Nasdaq: ITRM) (the Company or Iterum), a company focused on delivering next generation oral and IV antibiotics to treat infections caused by multi-drug resistant pathogens in both community and hospital settings, today reported... Read more


Marker Therapeutics Reports Third Quarter 2025 Financial Results and Provides Business Updates

APOLLO study showed encouraging overall responses and favorable safety profile in relapsed/refractory B-cell lymphoma  MT-601 demonstrated 66% objective response rate with 50% complete response in relapsed Non-Hodgkin lymphoma (NHL) patients in the ongoing APOLLO study First patient treated in Off-the-Shelf program (RAPID study) investigating MAR-T cells in patients with Acute Myeloid Leukemia (AML) or Myelodysplastic Syndrome (MDS) cGMP manufacturing collaboration... Read more


Mersana Therapeutics Provides Business Update and Announces Third Quarter 2025 Financial Results

Day One Biopharmaceuticals, Inc. to Acquire Mersana Therapeutics, Inc. Agreement provides for upfront consideration of $25.00 per share in cash, plus potential contingent value rights cash payments of up to an aggregate of $30.25 per share, for aggregate deal value of up to approximately $285 million Closing is expected to occur by the end of January 2026 CAMBRIDGE, Mass., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Mersana Therapeutics, Inc. (NASDAQ: MRSN), a clinical-stage... Read more


Scholar Rock Reports Third Quarter 2025 Financial Results and Recent Business Highlights

Completed constructive and collaborative in-person Type A meeting with U.S. Food and Drug Administration (FDA) on November 12th for apitegromab biologics license application (BLA) for the treatment of children and adults with spinal muscular atrophy (SMA) Catalent Indiana, LLC (part of Novo Nordisk) participated in the Type A meeting in person and presented the progress made in implementing the remediation plan; confirmed to FDA that the site is on-track to be reinspection... Read more


Satellos Bioscience Reports Third Quarter 2025 Results and Announces Appointment of Mark Nawacki to Board of Directors

Appointed Mark Nawacki, seasoned M&A expert, co-founder, president & former CEO of Searchlight Pharma, to Board of Directors Completed IND submission to the U.S. FDA and global regulatory filings to advance a Phase 2 clinical trial of SAT-3247 in children with Duchenne muscular dystrophy (DMD) Dosed first patient in open-label, long-term follow-up study (LT-001) of SAT-3247 in adults with DMD Ended the third quarter of 2025 with cash balance of $48.2 million... Read more


Inhibrx Reports Third Quarter 2025 Financial Results

SAN DIEGO, Nov. 14, 2025 /PRNewswire/ -- Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company") today reported financial results for the third quarter of 2025. Following the completion of the sale of INBRX-101 (the "101 Transaction") by Inhibrx, Inc. (the "Former Parent") to Sanofi S.A. and the Former Parent's concurrent spin-off of the Inhibrx business in May 2024, the biopharmaceutical company now has two programs in ongoing clinical trials. Recent Corporate... Read more


COSCIENS Biopharma Announces Leadership Change

TORONTO, ONTARIO, Nov. 14, 2025 (GLOBE NEWSWIRE) -- COSCIENS Biopharma Inc. (TSX: CSCI) (FINRA: CSCIF) (“COSCIENS” or the “Company”), a life science company focused on natural ingredients and pharmaceutical solutions, announced today that Peter H. Puccetti, CFA, Chairman of the Company’s board of directors (the “Board”), has been appointed Interim Chief Executive Officer, effective immediately. Peter succeeds Anna Biehn, who has stepped down as Chief Executive... Read more


Fennec Pharmaceuticals Announces Private Offering of Common Shares in Canada

RESEARCH TRIANGLE PARK, N.C., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Fennec Pharmaceuticals Inc. (NASDAQ:FENC) (TSX:FRX) (“Fennec” or the “Company”), a specialty pharmaceutical company, today announced that it intends to engage in a non-brokered offering of its common shares in Canada, at a price of US$7.50 per share, with certain of its existing institutional shareholders, for aggregate gross proceeds of up to US$5,025,000. The offering is expected to close on November... Read more


Neurogene Reports Third Quarter 2025 Financial Results and Highlights Recent Updates

Reported positive interim data from NGN-401 Phase 1/2 gene therapy trial for Rett syndrome demonstrating multidomain, durable gains, with 35 total developmental milestones/skills acquired across eight participants First participant dosed in Embolden™ registrational trial of NGN-401 for Rett syndrome, with complete enrollment expected in three to six months Strong cash position provides runway through first quarter of 2028 NEW YORK / Nov 13, 2025 / Business Wire /... Read more


Eupraxia Pharmaceuticals Reports Additional 52-week Follow-up Data from the RESOLVE Trial in Eosinophilic Esophagitis (EoE) Demonstrating Consistent Results after Dosing with EP-104GI

The 52-week symptom data reported for Cohort 6 patients is consistent with the long-term durability data previously reported from Cohort 5; Cohorts 5 & 6 are the only groups to reach 52 weeks thus far. In Cohort 6, a durable clinical symptom response was observed 52 weeks after a single administration of EP-104GI. All 3 patients in Cohort 6 maintained a clinical benefit and 2 out of 3 patients remain in clinical remission 52 weeks after treatment of EoE with EP... Read more


Alumis Reports Third Quarter 2025 Financial Results and Highlights Recent Progress

SOUTH SAN FRANCISCO, Calif., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Alumis Inc. (Nasdaq: ALMS), a clinical-stage biopharmaceutical company developing next-generation targeted therapies for patients with immune-mediated diseases, today reported financial results for the quarter ended September 30, 2025, and highlighted recent achievements. “As we continue to advance our pipeline, we are entering an important period for Alumis. Our teams have been working diligently, and we... Read more


Omeros Reports Third Quarter 2025 Financial Results

Conference Call Today at 4:30 p.m. ET SEATTLE / Nov 13, 2025 / Business Wire / Omeros Corporation (Nasdaq: OMER) today announced recent highlights and developments as well as financial results for the third quarter ended September 30, 2025, which include: Net loss for the third quarter of 2025 was $30.9 million, or $0.47 per share, compared to a net loss of $32.2 million, or $0.56 per share for the third quarter of 2024. For the nine months ended September 30, 2025,... Read more


ORIC Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides Clinical and Operational Updates

Announced completion of dose exploration portion of ORIC-944 Phase 1b clinical trial and presented data that continues to demonstrate potential best-in-class efficacy and safety Bolstered leadership team with the appointment of Kevin Brodbeck, PhD, as Chief Technical Officer to further support ORIC’s transition to potential late-stage development Cash and investments of approximately $413 million expected to provide runway into 2H 2028 and beyond anticipated primary... Read more


Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2025 Financial Results

PALO ALTO, Calif., Nov. 13, 2025 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third quarter ended September 30, 2025. "Kodiak Sciences has entered a period of strong, sustained momentum driven by compelling clinical data, accelerated execution and growing external enthusiasm...across all three of our late-stage programs," said Victor Perlroth, M.D., Chief Executive Officer of Kodiak Sc... Read more


ORIC Pharmaceuticals Announces Completion of Dose Exploration Portion of ORIC-944 Phase 1b Clinical Trial and Continues to Demonstrate Potential Best-in-Class Efficacy and Safety

Efficacy data remain consistent with prior disclosure and continue to demonstrate broad and deep PSA responses, with 55% PSA50 response rate and 20% PSA90 response rate Rapid and deep ctDNA reductions were observed in 76% of patients and ctDNA clearance was observed in 59% of patients, underscoring potential for long-term treatment and survival benefit PSA responses and ctDNA reductions were observed across all ORIC-944 dose levels and at comparable rates in combination... Read more


Spero Therapeutics Announces Third Quarter 2025 Operating Results and Provides a Business Update

Results from PIVOT-PO Phase 3 trial evaluating tebipenem HBr in complicated urinary tract infection (cUTI) presented as IDWeek late-breaker in October 2025 Spero’s development partner, GSK, plans to submit data from the PIVOT-PO trial as part of a planned US Food and Drug Administration (FDA) filing in 4Q 2025 Company expects current cash and cash equivalents to fund operations into 2028 CAMBRIDGE, Mass., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Spero Therapeutics,... Read more