LOGIN  |  REGISTER
Cue Biopharma

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 453.36
-0.38 -0.08
493,783
253.72M
US$ 115.030B
US$ 771.87
-2.07 -0.27
316,071
103.28M
US$ 79.720B
US$ 397.65
0.40 0.10
802,069
132.11M
US$ 52.530B
US$ 840.95
3.05 0.36
65,569
61.57M
US$ 51.780B
US$ 174.04
-0.05 -0.03
1.33M
213.27M
US$ 37.120B
US$ 95.20
-0.08 -0.08
442,504
240.46M
US$ 22.890B
US$ 487.25
-8.94 -1.80
281,448
43.06M
US$ 20.980B
US$ 98.77
-0.14 -0.14
792,422
196.32M
US$ 19.390B
US$ 30.80
-0.69 -2.19
3.03M
615.99M
US$ 18.970B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.64
-0.35 -0.90
1.70M
427.25M
US$ 16.510B
US$ 79.65
-0.03 -0.04
847,866
193.32M
US$ 15.400B
US$ 21.70
0.07 0.32
4.89M
695.49M
US$ 15.090B
US$ 76.49
1.01 1.34
1.11M
192.71M
US$ 14.740B
US$ 141.83
0.88 0.62
599,123
99.71M
US$ 14.140B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 582.34
-1.39 -0.24
73,212
22.71M
US$ 13.220B
US$ 213.24
3.90 1.86
304,346
61.10M
US$ 13.030B
US$ 17.49
0.00 0.00
1.21M
744.44M
US$ 13.020B
US$ 79.11
0.14 0.18
803,318
161.97M
US$ 12.810B
US$ 43.83
-0.20 -0.45
1.00M
268.11M
US$ 11.750B
US$ 29.61
-0.80 -2.63
10.36M
390.73M
US$ 11.570B
US$ 59.43
0.44 0.75
703,915
192.11M
US$ 11.420B
US$ 72.13
-0.02 -0.03
1.61M
150.68M
US$ 10.870B
US$ 134.86
-3.49 -2.52
1.77M
77.93M
US$ 10.510B
US$ 170.00
-0.73 -0.43
234,010
60.77M
US$ 10.330B
US$ 182.64
33.85 22.75
3.18M
50.41M
US$ 9.210B
US$ 58.81
-0.31 -0.52
675,428
155.81M
US$ 9.160B
US$ 26.24
0.17 0.65
776
349.00M
US$ 9.160B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 66.39
-0.86 -1.28
649,483
135.81M
US$ 9.020B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 67.30
-0.39 -0.58
509,639
117.60M
US$ 7.910B
US$ 63.54
2.17 3.54
1.63M
122.26M
US$ 7.770B
US$ 26.98
-0.34 -1.24
1.14M
282.15M
US$ 7.610B
US$ 294.74
-2.28 -0.77
375,220
25.01M
US$ 7.370B
US$ 246.54
-1.34 -0.54
104,676
29.00M
US$ 7.150B
US$ 107.04
0.28 0.26
357,203
66.74M
US$ 7.140B
US$ 220.89
0.10 0.05
515,116
31.45M
US$ 6.950B
US$ 90.00
0.00 0.00
0
75.85M
US$ 6.830B
US$ 100.59
0.45 0.45
306,190
67.27M
US$ 6.770B
US$ 77.81
-0.38 -0.49
553,997
80.00M
US$ 6.220B
US$ 46.14
0.73 1.61
728,561
130.91M
US$ 6.040B
US$ 159.96
-0.86 -0.53
56,344
37.51M
US$ 6.000B
US$ 87.34
0.09 0.10
426,922
62.52M
US$ 5.460B
US$ 35.52
-1.60 -4.31
4.89M
153.51M
US$ 5.450B
US$ 25.42
0.07 0.28
930,363
201.48M
US$ 5.120B
US$ 52.44
-0.75 -1.41
888,107
95.30M
US$ 5.000B
US$ 69.55
1.77 2.61
864,940
70.64M
US$ 4.910B
US$ 33.29
0.26 0.79
2.38M
145.68M
US$ 4.850B
US$ 29.81
0.06 0.20
1.46M
158.76M
US$ 4.730B
US$ 27.98
0.19 0.68
981,314
165.12M
US$ 4.620B
US$ 99.74
-0.18 -0.18
325,305
46.27M
US$ 4.610B
US$ 26.71
0.01 0.04
473,259
169.18M
US$ 4.520B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 44.05
0.43 0.99
600,203
102.01M
US$ 4.490B
US$ 46.55
-0.84 -1.77
311,575
94.89M
US$ 4.420B
US$ 14.24
-0.01 -0.07
21.40M
309.30M
US$ 4.400B
US$ 18.24
-0.12 -0.65
1.49M
238.00M
US$ 4.340B
US$ 75.48
-0.28 -0.37
317,800
54.83M
US$ 4.140B
US$ 78.99
0.18 0.23
244,009
51.68M
US$ 4.080B
US$ 21.74
0.21 0.98
926,731
184.69M
US$ 4.020B
US$ 35.08
0.34 0.98
786,517
113.39M
US$ 3.980B
US$ 65.20
1.66 2.61
423,668
57.82M
US$ 3.770B
US$ 189.07
-1.13 -0.59
40,019
19.68M
US$ 3.720B
US$ 34.83
-35.36 -50.38
24.25M
105.19M
US$ 3.660B
US$ 25.01
0.27 1.09
710,073
146.08M
US$ 3.650B
US$ 50.64
-0.53 -1.04
733,010
70.99M
US$ 3.590B
US$ 29.04
0.96 3.42
1.88M
122.49M
US$ 3.560B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 81.88
-0.45 -0.55
687,799
42.45M
US$ 3.480B
US$ 44.82
0.70 1.59
1.00M
77.28M
US$ 3.460B
US$ 38.21
0.53 1.41
687,315
89.47M
US$ 3.420B
US$ 41.52
1.35 3.36
666,854
80.67M
US$ 3.350B
US$ 42.10
-0.18 -0.43
413,093
79.05M
US$ 3.330B
US$ 19.56
0.36 1.88
1.13M
164.65M
US$ 3.220B
US$ 25.12
-0.12 -0.48
584,993
126.53M
US$ 3.180B
US$ 17.00
-0.15 -0.87
1.45M
185.76M
US$ 3.160B
US$ 8.96
0.02 0.22
3.57M
341.83M
US$ 3.060B
US$ 34.57
0.06 0.17
360,278
87.67M
US$ 3.030B
US$ 34.49
0.06 0.17
907,618
87.00M
US$ 3.000B
US$ 79.41
2.52 3.28
192,439
37.75M
US$ 3.000B
US$ 31.12
0.10 0.32
794,131
95.37M
US$ 2.970B
US$ 23.77
0.54 2.32
1.51M
123.73M
US$ 2.940B
US$ 23.34
0.05 0.21
430,849
122.91M
US$ 2.870B
US$ 36.29
0.79 2.23
846,814
79.14M
US$ 2.870B
US$ 27.51
-0.31 -1.11
766,782
101.47M
US$ 2.790B
US$ 24.82
0.28 1.14
892,935
105.87M
US$ 2.630B
US$ 16.69
0.28 1.71
949,267
156.16M
US$ 2.610B
US$ 12.14
-0.06 -0.49
1.69M
213.05M
US$ 2.590B
US$ 32.76
0.88 2.76
429,604
77.59M
US$ 2.540B
US$ 46.30
0.02 0.04
2.48M
53.71M
US$ 2.490B
US$ 16.24
-0.18 -1.10
1.54M
152.67M
US$ 2.480B
US$ 21.48
0.30 1.42
760,611
110.34M
US$ 2.370B
US$ 17.96
-0.62 -3.34
217,073
128.29M
US$ 2.300B
US$ 21.52
0.03 0.14
1.33M
104.79M
US$ 2.260B
US$ 23.00
0.22 0.97
4.48M
96.48M
US$ 2.220B
US$ 14.84
0.00 0.00
0
148.49M
US$ 2.200B
US$ 37.42
-0.22 -0.58
291,923
57.60M
US$ 2.160B
US$ 32.70
0.09 0.28
34,152
65.90M
US$ 2.150B
US$ 15.95
0.13 0.82
521,515
131.84M
US$ 2.100B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 25.00
-0.07 -0.28
910,475
80.16M
US$ 2.000B
US$ 26.33
-0.21 -0.79
353,455
74.84M
US$ 1.970B
US$ 1.98
0.00 0.00
16.89M
984.97M
US$ 1.950B
US$ 17.64
0.01 0.06
619,567
110.59M
US$ 1.950B
US$ 18.97
-0.06 -0.32
854,589
101.37M
US$ 1.920B
US$ 21.01
0.27 1.30
837,802
86.91M
US$ 1.830B
US$ 21.43
-0.17 -0.79
509,117
85.15M
US$ 1.820B
US$ 36.01
-0.72 -1.96
367,658
50.57M
US$ 1.820B
US$ 15.38
0.01 0.07
4.25M
117.42M
US$ 1.810B
US$ 31.74
-0.08 -0.25
306,222
57.12M
US$ 1.810B
US$ 27.16
0.73 2.76
487,990
66.45M
US$ 1.800B
US$ 27.75
1.50 5.71
375,522
64.96M
US$ 1.800B
US$ 41.21
0.27 0.66
333,319
42.88M
US$ 1.770B
US$ 34.71
0.61 1.79
366,009
50.53M
US$ 1.750B
US$ 5.67
0.01 0.18
2.09M
307.07M
US$ 1.740B
US$ 27.96
0.01 0.04
1.62M
61.05M
US$ 1.710B
US$ 7.80
0.14 1.83
2.05M
210.74M
US$ 1.640B
US$ 12.52
-0.04 -0.32
802,202
128.23M
US$ 1.610B
US$ 5.13
0.08 1.58
206,005
311.60M
US$ 1.600B
US$ 27.22
-0.11 -0.40
650,046
58.31M
US$ 1.590B
US$ 17.25
-0.13 -0.75
1.29M
92.40M
US$ 1.590B
US$ 28.86
-0.10 -0.35
744,658
54.40M
US$ 1.570B
US$ 18.27
0.38 2.12
389,126
82.79M
US$ 1.510B
US$ 5.50
-0.16 -2.83
1.49M
273.92M
US$ 1.510B
US$ 11.29
-0.35 -3.01
2.20M
132.69M
US$ 1.500B
US$ 4.09
0.11 2.76
4.21M
363.21M
US$ 1.490B
US$ 19.99
0.10 0.50
287,444
74.77M
US$ 1.490B
US$ 23.93
0.15 0.63
916,867
62.29M
US$ 1.490B
US$ 4.18
-0.08 -1.88
6.54M
353.82M
US$ 1.480B
US$ 8.46
0.11 1.32
1.73M
173.32M
US$ 1.470B
US$ 27.15
-0.17 -0.62
457,963
54.04M
US$ 1.470B
US$ 30.34
-0.30 -0.98
357,642
47.66M
US$ 1.450B
US$ 5.83
0.03 0.52
2.00M
242.97M
US$ 1.420B
US$ 31.54
0.64 2.07
238,625
44.90M
US$ 1.420B
US$ 10.50
0.43 4.27
525,050
134.06M
US$ 1.410B
US$ 26.29
0.83 3.26
658,636
53.37M
US$ 1.400B
US$ 48.48
0.25 0.52
291,116
27.69M
US$ 1.340B
US$ 12.08
0.08 0.67
1.13M
109.82M
US$ 1.330B
US$ 13.39
0.45 3.48
855,213
97.22M
US$ 1.300B
US$ 7.85
0.54 7.39
6.47M
165.92M
US$ 1.300B
US$ 8.42
0.49 6.18
220,121
153.26M
US$ 1.290B
US$ 27.75
-0.03 -0.11
144,246
44.77M
US$ 1.240B
US$ 17.67
0.86 5.12
26,726
69.67M
US$ 1.230B
US$ 6.03
-0.08 -1.31
2.83M
203.47M
US$ 1.230B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 17.18
0.21 1.24
3.14M
70.90M
US$ 1.220B
US$ 8.86
0.23 2.67
3.56M
134.68M
US$ 1.190B
US$ 16.59
-0.33 -1.95
556,403
71.14M
US$ 1.180B
US$ 79.00
1.02 1.31
224,387
14.54M
US$ 1.150B
US$ 11.65
0.01 0.09
816,306
98.85M
US$ 1.150B
US$ 19.97
0.04 0.20
65,939
57.81M
US$ 1.150B
US$ 23.12
1.45 6.69
10,623
48.38M
US$ 1.120B
US$ 23.42
0.25 1.08
562,527
46.81M
US$ 1.100B
US$ 6.73
0.01 0.15
2.45M
162.50M
US$ 1.090B
US$ 15.31
0.28 1.86
300,855
71.41M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 2.73
-0.03 -1.09
11.54M
396.97M
US$ 1.080B
US$ 3.72
0.18 5.08
1.21M
283.71M
US$ 1.060B
US$ 3.99
-0.09 -2.21
1.64M
266.37M
US$ 1.060B
US$ 8.99
-0.07 -0.77
2.70M
115.83M
US$ 1.040B
US$ 3.42
-0.03 -0.87
12.91M
299.34M
US$ 1.020B
US$ 4.52
0.04 0.89
1.69M
225.17M
US$ 1.020B
US$ 15.68
-0.29 -1.82
335,463
65.12M
US$ 1.020B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 9.32
0.14 1.53
466,562
102.68M
US$ 956.980M
US$ 9.76
-0.12 -1.21
687,586
97.21M
US$ 948.770M
US$ 18.71
-0.20 -1.06
429,087
50.67M
US$ 948.040M
US$ 33.87
0.49 1.47
228,886
27.71M
US$ 938.540M
US$ 13.18
-0.03 -0.23
622,689
70.85M
US$ 933.800M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 4.81
0.18 3.89
5.63M
192.32M
US$ 925.060M
US$ 16.83
0.71 4.40
211,989
54.78M
US$ 921.950M
US$ 11.63
-0.85 -6.81
5.28M
78.79M
US$ 916.330M
US$ 15.40
-0.15 -0.96
527,768
59.35M
US$ 913.990M
US$ 10.39
0.17 1.66
577,200
87.02M
US$ 904.140M
US$ 4.64
0.02 0.43
524,979
191.02M
US$ 886.330M
US$ 3.70
0.01 0.27
2.47M
237.07M
US$ 877.160M
US$ 42.28
0.44 1.05
724,335
20.34M
US$ 859.980M
US$ 1.32
-0.02 -1.49
3.93M
638.36M
US$ 842.640M
US$ 6.03
0.19 3.25
1.18M
139.13M
US$ 838.950M
US$ 20.12
-0.60 -2.90
493,427
41.28M
US$ 830.550M
US$ 13.80
-0.03 -0.22
1.16M
60.15M
US$ 830.070M
US$ 16.15
0.47 3.00
1.09M
50.55M
US$ 816.380M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 8.18
0.10 1.24
661,328
97.39M
US$ 796.650M
US$ 6.46
0.08 1.25
2.60M
122.00M
US$ 788.120M
US$ 12.70
0.20 1.60
65,278
62.03M
US$ 787.780M
US$ 42.83
0.00 0.00
946,125
18.15M
US$ 777.360M
US$ 19.16
-0.05 -0.26
693,755
40.13M
US$ 768.890M
US$ 9.72
-0.10 -1.02
1.05M
78.44M
US$ 762.440M
US$ 8.82
0.47 5.63
32,163
86.38M
US$ 761.870M
US$ 11.86
0.13 1.11
238,187
64.22M
US$ 761.650M
US$ 5.02
-0.02 -0.40
1.70M
149.06M
US$ 748.280M
US$ 11.31
-0.03 -0.26
351,286
65.97M
US$ 746.120M
US$ 14.40
0.31 2.20
835,814
50.62M
US$ 728.930M
US$ 9.93
0.19 1.95
472,652
72.99M
US$ 724.790M
US$ 4.26
0.10 2.40
1.23M
169.44M
US$ 721.810M
US$ 8.11
0.14 1.76
569,162
88.80M
US$ 720.170M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 3.10
-0.02 -0.64
6.69M
231.46M
US$ 717.530M
US$ 5.64
-0.56 -9.03
767,388
126.01M
US$ 710.700M
US$ 7.06
0.04 0.57
31,384
96.33M
US$ 680.090M
US$ 30.78
-0.81 -2.56
61,627
21.24M
US$ 653.770M
US$ 9.03
0.27 3.08
571,883
71.36M
US$ 644.380M
US$ 7.95
0.07 0.89
242,059
80.49M
US$ 639.900M
US$ 3.47
0.03 0.87
3.49M
180.51M
US$ 626.370M
US$ 20.36
0.09 0.44
164,382
30.47M
US$ 620.370M
US$ 10.35
0.44 4.44
832,448
59.08M
US$ 611.480M
C$ 7.68
0.77 11.14
195,697
79.21M
C$ 608.330M
US$ 78.04
2.19 2.89
297,386
7.79M
US$ 607.930M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 7.72
0.18 2.39
1.54M
75.32M
US$ 581.470M
US$ 2.49
0.06 2.39
4.02M
233.12M
US$ 580.000M
US$ 7.70
0.21 2.80
907,237
74.68M
US$ 575.040M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 9.40
0.05 0.53
657,129
59.61M
US$ 560.330M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 3.78
0.47 14.20
71.10M
142.44M
US$ 538.420M
US$ 34.01
1.88 5.85
69,612
15.82M
US$ 538.040M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 9.38
-0.39 -3.99
410,264
56.96M
US$ 534.280M
US$ 3.49
0.00 0.00
2.39M
150.37M
US$ 524.790M
US$ 1.97
0.00 0.00
10.00M
266.14M
US$ 524.300M
C$ 10.32
-0.09 -0.86
46,414
50.65M
C$ 522.710M
US$ 8.82
1.79 25.46
28.36M
59.10M
US$ 521.260M
US$ 9.55
0.23 2.47
467,720
53.83M
US$ 514.080M
US$ 8.96
0.15 1.70
1.52M
56.30M
US$ 504.450M
US$ 16.00
-0.11 -0.68
790,655
31.29M
US$ 500.640M
US$ 17.80
-0.14 -0.78
194,720
26.97M
US$ 480.070M
US$ 13.23
-0.40 -2.93
155,858
35.86M
US$ 474.430M
US$ 3.25
-0.02 -0.61
2.11M
145.02M
US$ 471.320M
US$ 13.59
-0.34 -2.44
380,558
33.86M
US$ 460.160M
US$ 15.77
-0.13 -0.82
237,703
28.85M
US$ 454.960M
US$ 16.91
0.11 0.65
137,601
26.82M
US$ 453.530M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 6.51
0.09 1.40
775,765
68.75M
US$ 447.560M
US$ 5.64
-0.06 -1.05
2.09M
77.91M
US$ 439.410M
US$ 6.11
-0.07 -1.13
301,397
71.61M
US$ 437.540M
US$ 3.53
0.03 0.86
542,848
123.88M
US$ 437.300M
US$ 65.30
0.23 0.35
246,085
6.68M
US$ 436.200M
US$ 7.50
-0.08 -1.06
686,237
57.14M
US$ 428.550M
US$ 1.61
0.02 1.26
2.06M
265.37M
US$ 427.250M
US$ 6.58
-0.15 -2.23
1.53M
64.57M
US$ 424.870M
US$ 4.95
-0.08 -1.59
113,153
85.26M
US$ 422.040M
US$ 1.35
-0.02 -1.46
11.36M
312.32M
US$ 421.630M
US$ 2.86
-0.07 -2.39
228,682
147.19M
US$ 420.960M
US$ 1.15
0.00 0.00
3.47M
363.40M
US$ 417.910M
US$ 7.96
-0.09 -1.12
318,267
52.08M
US$ 414.560M
US$ 8.18
-0.39 -4.55
1.19M
49.89M
US$ 408.100M
US$ 8.31
0.16 1.96
1.01M
48.52M
US$ 403.200M
US$ 16.64
0.00 0.00
0
24.17M
US$ 402.190M
US$ 2.06
-0.03 -1.44
836,977
192.09M
US$ 395.710M
US$ 10.28
0.19 1.88
98,116
38.22M
US$ 392.900M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 1.67
0.07 4.38
736,544
230.33M
US$ 384.650M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 3.51
0.08 2.33
3.59M
108.22M
US$ 379.850M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 3.57
-0.04 -1.11
8.17M
104.34M
US$ 372.490M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 4.83
0.31 6.86
1.12M
73.33M
US$ 354.180M
US$ 7.08
0.28 4.12
366,210
49.93M
US$ 353.500M
US$ 2.36
0.00 0.00
8.68M
149.00M
US$ 351.640M
US$ 4.84
0.06 1.26
28,231
72.33M
US$ 350.080M
US$ 4.00
-0.16 -3.85
223,282
87.44M
US$ 349.760M
US$ 0.23
-0.0005 -0.22
1.18M
1.54B
US$ 349.580M
US$ 11.43
0.03 0.26
107,240
30.45M
US$ 348.040M
US$ 5.45
-0.04 -0.73
104,961
63.50M
US$ 346.080M
US$ 27.27
1.00 3.81
76,297
12.53M
US$ 341.690M
US$ 5.24
-0.08 -1.50
539,306
65.02M
US$ 340.700M
US$ 18.16
0.45 2.54
135,140
18.13M
US$ 329.240M
US$ 26.59
0.34 1.30
1.47M
12.38M
US$ 329.180M
US$ 3.01
0.10 3.44
477,564
108.35M
US$ 326.130M
US$ 20.60
-1.51 -6.83
113,060
15.49M
US$ 319.090M
US$ 2.32
0.08 3.71
2.32M
137.04M
US$ 318.340M
US$ 3.56
-0.24 -6.32
2.10M
89.35M
US$ 318.090M
US$ 2.24
0.05 2.28
3.06M
141.55M
US$ 317.070M
US$ 3.81
-0.10 -2.56
1.35M
83.09M
US$ 316.570M
US$ 3.14
-0.01 -0.32
466,148
100.60M
US$ 315.880M
US$ 5.20
0.05 0.97
1.24M
60.16M
US$ 312.830M
US$ 5.65
-0.06 -1.05
648,674
54.90M
US$ 310.180M
US$ 1.37
0.06 4.58
5.65M
224.73M
US$ 307.880M
US$ 5.40
0.25 4.85
146,765
56.55M
US$ 305.370M
US$ 1.79
0.02 1.13
869,850
169.94M
US$ 304.190M
US$ 5.95
-0.06 -1.00
202,719
50.39M
US$ 299.820M
US$ 21.01
-0.91 -4.15
934,117
13.85M
US$ 290.990M
US$ 13.96
0.45 3.33
81,949
20.79M
US$ 290.120M
US$ 13.08
0.55 4.39
1.36M
21.91M
US$ 286.580M
US$ 5.33
0.08 1.52
381,549
53.59M
US$ 285.630M
US$ 5.27
0.09 1.74
2.00M
54.19M
US$ 285.580M
US$ 3.57
0.02 0.56
275,711
78.13M
US$ 278.920M
US$ 4.16
0.07 1.71
345,172
64.47M
US$ 268.200M
US$ 1.85
-0.01 -0.54
1.12M
143.96M
US$ 266.330M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 4.97
0.27 5.74
1.08M
53.23M
US$ 264.550M
US$ 7.70
-0.06 -0.77
213,248
34.15M
US$ 262.960M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 2.05
0.08 4.06
433,917
121.27M
US$ 248.600M
US$ 1.95
0.04 2.09
198,228
126.31M
US$ 246.300M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 1.30
-0.05 -3.70
3.36M
183.36M
US$ 238.370M
US$ 18.46
0.20 1.10
60,641
12.82M
US$ 236.660M
US$ 4.15
0.01 0.24
66,307
56.46M
US$ 234.310M
US$ 3.65
0.04 1.11
786,212
63.28M
US$ 230.970M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 6.28
0.04 0.64
7,387
36.41M
US$ 228.650M
US$ 2.36
0.17 7.76
6.84M
92.73M
US$ 218.840M
US$ 3.93
-0.01 -0.25
611,184
55.60M
US$ 218.510M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 2.02
0.02 1.00
417,737
105.35M
US$ 212.810M
US$ 2.19
0.04 1.86
3.13M
96.27M
US$ 210.830M
US$ 2.05
0.01 0.49
3.10M
97.62M
US$ 200.120M
US$ 22.60
1.05 4.87
55,574
8.57M
US$ 193.680M
US$ 7.55
0.17 2.30
253,719
25.61M
US$ 193.360M
US$ 2.81
-0.07 -2.43
2.13M
67.36M
US$ 189.280M
US$ 7.21
0.27 3.89
478,682
26.00M
US$ 187.460M
US$ 3.35
0.09 2.76
579,229
55.68M
US$ 186.530M
US$ 15.62
-0.20 -1.26
979,590
11.78M
US$ 184.000M
US$ 5.92
0.05 0.85
253,239
31.00M
US$ 183.520M
C$ 2.37
0.08 3.49
1,300
76.38M
C$ 181.020M
US$ 0.96
-0.05 -4.95
19.53M
187.27M
US$ 179.780M
US$ 1.49
-0.05 -3.25
345,815
120.21M
US$ 179.110M
US$ 6.13
-0.06 -0.97
519,509
28.41M
US$ 174.150M
US$ 4.02
-0.04 -0.99
101,289
43.27M
US$ 173.950M
US$ 2.03
0.07 3.72
7.77M
85.17M
US$ 173.150M
US$ 1.42
0.01 0.71
2.00M
120.87M
US$ 171.640M
US$ 1.56
0.04 2.63
4.28M
109.15M
US$ 170.270M
US$ 0.70
0.03 4.61
453,408
237.38M
US$ 166.880M
US$ 4.36
0.02 0.46
54,243
38.05M
US$ 165.900M
US$ 4.36
0.06 1.37
1,260
37.40M
US$ 163.030M
US$ 1.75
0.01 0.57
8,544
92.18M
US$ 161.320M
US$ 9.43
0.04 0.43
215,865
16.85M
US$ 158.900M
US$ 2.82
0.12 4.44
148,385
55.90M
US$ 157.640M
US$ 39.99
1.01 2.59
12,297
3.94M
US$ 157.560M
US$ 0.71
0.01 1.71
8.92M
216.51M
US$ 154.160M
US$ 1.59
0.00 0.00
1.17M
93.47M
US$ 148.620M
US$ 1.63
0.03 1.88
2.99M
90.32M
US$ 147.220M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 2.90
0.06 2.11
343,941
50.02M
US$ 145.060M
US$ 1.80
0.06 3.45
619,351
80.42M
US$ 144.760M
US$ 28.93
0.28 0.98
622,670
5.00M
US$ 144.650M
US$ 1.53
0.05 3.38
394,853
93.54M
US$ 143.120M
US$ 8.14
0.13 1.62
131,598
17.55M
US$ 142.860M
US$ 6.12
0.10 1.66
94,674
23.24M
US$ 142.230M
US$ 0.42
-0.0073 -1.71
8.42M
336.49M
US$ 141.330M
US$ 6.50
-0.10 -1.52
47,453
21.74M
US$ 141.310M
US$ 9.61
0.06 0.63
102,917
14.42M
US$ 138.580M
US$ 2.43
-0.07 -2.80
1.88M
56.97M
US$ 138.440M
US$ 7.96
0.05 0.63
48,199
17.26M
US$ 137.390M
US$ 1.47
0.17 13.08
1.32M
91.88M
US$ 135.060M
US$ 14.88
0.44 3.05
75,020
9.05M
US$ 134.660M
US$ 8.31
0.01 0.12
107,911
15.99M
US$ 132.880M
US$ 1.35
0.00 0.00
3.52M
97.55M
US$ 131.690M
US$ 1.85
0.02 1.09
1.25M
71.03M
US$ 131.410M
US$ 2.33
0.06 2.64
270,656
56.34M
US$ 131.270M
US$ 18.09
0.21 1.17
45,030
7.21M
US$ 130.430M
US$ 2.11
0.11 5.50
252,726
60.57M
US$ 127.800M
US$ 7.36
0.05 0.68
136,390
17.05M
US$ 125.490M
US$ 5.77
0.18 3.22
758,530
21.49M
US$ 124.000M
US$ 3.22
0.17 5.57
866,475
38.46M
US$ 123.840M
US$ 6.13
0.24 4.07
146,006
20.16M
US$ 123.580M
C$ 0.66
0.005 0.76
28,750
185.51M
C$ 122.440M
US$ 5.80
0.26 4.69
380,065
20.92M
US$ 121.340M
US$ 1.74
-0.02 -1.14
4.82M
68.70M
US$ 119.540M
US$ 1.35
-0.02 -1.46
3.66M
88.27M
US$ 119.160M
US$ 42.14
-0.32 -0.75
37,253
2.79M
US$ 117.570M
US$ 1.63
0.00 0.00
4.98M
71.21M
US$ 116.070M
US$ 3.66
0.08 2.23
416,021
31.04M
US$ 113.610M
US$ 2.85
0.04 1.42
132,051
39.80M
US$ 113.430M
US$ 0.98
-0.0002 -0.02
1.07M
115.35M
US$ 113.390M
US$ 1.51
0.00 0.00
1.75M
75.03M
US$ 113.300M
US$ 2.60
0.01 0.42
647,790
43.11M
US$ 112.130M
US$ 3.14
0.02 0.64
519,159
34.01M
US$ 106.790M
US$ 3.03
0.04 1.34
1.04M
35.04M
US$ 106.170M
US$ 4.29
0.11 2.63
105,341
24.54M
US$ 105.280M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 3.15
0.03 0.90
226,947
32.92M
US$ 103.630M
US$ 1.83
0.01 0.55
210,706
56.25M
US$ 102.940M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 1.61
0.04 2.55
1.11M
63.26M
US$ 101.850M
US$ 1.58
-0.29 -15.51
24.46M
64.11M
US$ 101.290M
US$ 4.16
-0.26 -5.88
855,758
24.07M
US$ 100.130M
US$ 11.57
-0.05 -0.43
169,923
8.52M
US$ 98.580M
US$ 1.35
0.02 1.50
1.15M
72.25M
US$ 97.540M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 1.97
-0.06 -2.96
728,105
48.31M
US$ 95.170M
US$ 6.59
0.86 15.01
148,057
14.41M
US$ 94.960M
US$ 6.83
0.31 4.75
4,233
13.89M
US$ 94.800M
US$ 1.97
-0.18 -8.37
7,100
48.08M
US$ 94.720M
US$ 1.55
-0.01 -0.64
532,919
60.89M
US$ 94.380M
US$ 0.87
-0.01 -1.48
1.33M
107.61M
US$ 94.050M
US$ 87.11
4.44 5.37
32,921
1.07M
US$ 93.210M
US$ 3.46
0.00 0.00
584,188
26.50M
US$ 91.690M
US$ 1.89
0.07 3.85
149,379
47.13M
US$ 89.080M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 1.94
-0.06 -3.00
304,505
45.86M
US$ 88.970M
US$ 1.24
0.02 1.64
2.06M
70.70M
US$ 87.670M
US$ 1.00
-0.004 -0.40
1.57M
87.41M
US$ 86.970M
US$ 0.35
-0.004 -1.14
295,844
240.06M
US$ 83.060M
C$ 1.22
-0.01 -0.81
19,500
66.93M
C$ 81.650M
US$ 2.66
0.03 1.14
1.00M
29.61M
US$ 78.760M
US$ 6.89
0.41 6.33
113,490
11.34M
US$ 78.130M
US$ 2.07
0.12 6.15
33,309
37.61M
US$ 77.850M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
C$ 0.92
-0.02 -2.13
124,453
83.41M
C$ 76.740M
US$ 0.78
0.04 5.10
5.56M
97.99M
US$ 76.730M
US$ 0.59
-0.03 -5.07
16.10M
129.17M
US$ 76.210M
US$ 12.19
0.19 1.58
139,965
6.24M
US$ 76.070M
US$ 2.41
-0.03 -1.23
252,170
31.56M
US$ 76.060M
US$ 8.01
0.11 1.39
109,659
9.42M
US$ 75.450M
US$ 1.22
0.01 0.83
1.26M
61.45M
US$ 74.970M
US$ 11.00
0.62 5.97
123,678
6.78M
US$ 74.580M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 7.90
-0.08 -1.00
55,358
9.25M
US$ 73.080M
US$ 2.39
0.05 2.14
59,094
30.49M
US$ 72.870M
US$ 4.34
-0.04 -0.91
72,147
16.63M
US$ 72.170M
US$ 1.15
0.06 5.50
1.25M
62.26M
US$ 71.600M
US$ 0.50
-0.04 -8.04
10.96M
137.43M
US$ 68.720M
US$ 1.01
-0.01 -0.98
2.03M
67.75M
US$ 68.430M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 1.63
-0.09 -5.23
116,998
41.12M
US$ 67.030M
US$ 1.25
0.03 2.46
705,158
53.21M
US$ 66.510M
US$ 1.31
0.02 1.55
51,787
49.15M
US$ 64.390M
US$ 0.53
0.02 4.66
2.46M
120.28M
US$ 64.230M
US$ 0.40
0.03 7.96
228.14M
159.13M
US$ 63.650M
US$ 1.13
-0.06 -5.04
558,711
54.22M
US$ 61.270M
US$ 1.62
0.02 1.25
1.12M
37.55M
US$ 60.830M
US$ 5.87
-0.09 -1.51
126,851
10.33M
US$ 60.640M
C$ 0.66
-0.02 -2.94
3,000
90.68M
C$ 59.850M
US$ 1.56
0.03 1.96
66,003
37.77M
US$ 58.920M
US$ 1.53
0.20 15.04
1.45M
37.03M
US$ 56.660M
US$ 3.08
0.02 0.65
19,184
18.13M
US$ 55.840M
US$ 6.15
0.04 0.65
9,984
9.05M
US$ 55.660M
US$ 4.54
-0.14 -2.99
27,856
12.17M
US$ 55.250M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 1.00
-0.03 -2.91
366,026
52.47M
US$ 52.470M
US$ 11.15
-0.17 -1.50
7,698
4.69M
US$ 52.290M
US$ 2.13
-0.02 -0.93
89,545
24.30M
US$ 51.760M
US$ 1.83
0.04 2.23
700,110
27.98M
US$ 51.200M
C$ 0.45
0.02 4.65
500
113.01M
C$ 50.850M
US$ 9.32
0.20 2.19
44,395
5.35M
US$ 49.860M
US$ 14.19
0.24 1.72
178,445
3.51M
US$ 49.810M
US$ 1.40
-0.08 -5.41
553,417
35.21M
US$ 49.290M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 3.46
0.09 2.67
348,752
14.13M
US$ 48.890M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
C$ 1.74
0.14 8.75
35,220
27.42M
C$ 47.710M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 6.29
0.03 0.48
5,773
7.32M
US$ 46.040M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 1.33
-0.01 -0.75
306,721
34.38M
US$ 45.730M
C$ 0.07
-0.005 -7.14
265,000
701.73M
C$ 45.610M
US$ 8.03
1.46 22.22
519,354
5.55M
US$ 44.570M
US$ 1.42
-0.07 -4.70
103,900
31.24M
US$ 44.360M
US$ 0.61
0.03 4.80
3.94M
71.95M
US$ 43.820M
C$ 0.13
-0.005 -3.70
7,000
336.70M
C$ 43.770M
US$ 1.93
0.22 12.87
1.32M
22.49M
US$ 43.410M
US$ 1.36
-0.03 -2.16
244,981
31.20M
US$ 42.430M
US$ 5.26
0.03 0.57
34,702
8.02M
US$ 42.190M
US$ 0.77
-0.03 -4.12
1.18M
54.72M
US$ 42.130M
US$ 1.01
0.03 2.86
227,322
41.08M
US$ 41.490M
US$ 1.56
-0.04 -2.50
813,275
26.59M
US$ 41.480M
US$ 18.70
-1.98 -9.57
31,425
2.14M
US$ 40.010M
US$ 4.77
-0.01 -0.21
82,003
8.34M
US$ 39.780M
US$ 5.68
0.09 1.61
57,955
6.74M
US$ 38.280M
US$ 10.00
2.72 37.36
1,698
3.81M
US$ 38.100M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 11.80
1.10 10.28
30,534
3.18M
US$ 37.520M
US$ 2.90
0.05 1.75
46,457
12.86M
US$ 37.290M
C$ 0.68
0.00 0.00
0
54.73M
C$ 37.220M
US$ 23.10
0.79 3.54
18,399
1.60M
US$ 36.960M
US$ 8.78
0.08 0.92
25,714
4.05M
US$ 35.560M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 1.60
0.07 4.58
619,637
21.87M
US$ 34.990M
US$ 0.08
0.003 3.95
15,699
442.60M
US$ 34.970M
US$ 1.49
0.06 4.20
49,727
23.43M
US$ 34.910M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 5.42
-0.08 -1.45
50,563
6.37M
US$ 34.530M
US$ 0.94
0.06 7.21
181,569
36.19M
US$ 34.020M
US$ 3.03
-0.03 -0.98
84,816
11.18M
US$ 33.880M
C$ 0.65
0.05 8.33
13,000
51.84M
C$ 33.700M
US$ 0.64
-0.01 -1.58
287,759
52.50M
US$ 33.600M
US$ 0.57
-0.15 -20.78
41.33M
58.79M
US$ 33.390M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 0.28
0.001 0.36
9.72M
116.85M
US$ 32.600M
C$ 0.23
-0.005 -2.13
13,923
138.81M
C$ 31.930M
US$ 1.11
-0.02 -1.77
263,949
28.48M
US$ 31.610M
C$ 0.19
0.00 0.00
0
165.94M
C$ 31.530M
US$ 0.84
-0.03 -3.96
166,007
36.65M
US$ 30.790M
US$ 0.63
0.02 3.71
669,585
48.54M
US$ 30.770M
US$ 1.16
0.09 8.41
810,489
26.29M
US$ 30.500M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 7.57
0.55 7.83
107,154
3.94M
US$ 29.830M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 2.35
-0.15 -6.00
1,337
12.59M
US$ 29.590M
US$ 4.34
0.09 2.12
118,140
6.76M
US$ 29.340M
US$ 0.69
0.0066 0.97
182,295
42.24M
US$ 28.980M
US$ 1.29
0.14 12.17
1.15M
22.40M
US$ 28.900M
C$ 0.10
0.005 5.26
6,000
287.34M
C$ 28.730M
US$ 0.70
0.02 2.77
98,852
40.83M
US$ 28.580M
US$ 7.30
-0.03 -0.41
161,762
3.84M
US$ 28.030M
US$ 2.99
0.05 1.70
8,478
9.25M
US$ 27.660M
US$ 1.04
-0.01 -0.95
549,885
26.29M
US$ 27.340M
US$ 2.60
0.05 1.96
174,608
10.19M
US$ 26.490M
US$ 1.18
-0.03 -2.48
114,036
22.39M
US$ 26.420M
US$ 0.66
-0.01 -1.81
7.04M
39.50M
US$ 26.150M
US$ 0.28
-0.0015 -0.53
552,435
92.87M
US$ 26.100M
US$ 1.93
-0.03 -1.53
150,775
13.48M
US$ 26.020M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 0.41
0.03 9.16
2.76M
60.06M
US$ 24.620M
US$ 1.14
0.04 3.55
255,037
21.57M
US$ 24.570M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 0.75
0.02 3.16
733,104
32.06M
US$ 24.040M
US$ 2.34
0.01 0.43
136,790
9.76M
US$ 22.840M
US$ 0.77
0.06 8.34
367,497
29.70M
US$ 22.840M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 3.88
0.15 4.02
53,266
5.38M
US$ 20.870M
US$ 1.14
0.06 5.56
84,187
18.06M
US$ 20.590M
US$ 1.91
-0.10 -4.83
46,340
10.66M
US$ 20.390M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 0.58
0.02 3.02
4.05M
33.29M
US$ 19.310M
US$ 1.49
0.01 0.68
250,271
12.94M
US$ 19.280M
US$ 36.31
-0.27 -0.74
375,165
505,798
US$ 18.370M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 1.40
0.00 0.00
44,617
12.78M
US$ 17.890M
C$ 0.13
0.00 0.00
0
132.87M
C$ 17.270M
US$ 1.06
0.05 4.95
161,398
16.06M
US$ 17.020M
C$ 0.09
0.005 5.88
51,999
188.49M
C$ 16.960M
US$ 1.86
-0.06 -3.12
51,529
8.82M
US$ 16.410M
US$ 0.78
-0.006 -0.77
478,220
20.76M
US$ 16.130M
US$ 0.34
0.05 16.28
9.39M
48.05M
US$ 16.100M
US$ 6.78
0.16 2.42
15,425
2.34M
US$ 15.870M
US$ 1.34
-0.08 -5.32
64,494
11.73M
US$ 15.660M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 0.62
0.07 13.46
2.82M
24.89M
US$ 15.360M
US$ 0.99
-0.02 -1.98
263,299
15.51M
US$ 15.350M
US$ 1.10
0.02 1.85
490,397
13.80M
US$ 15.180M
US$ 0.23
-0.02 -6.99
152.64M
66.52M
US$ 14.970M
C$ 0.03
0.005 25.00
4,000
586.81M
C$ 14.670M
US$ 6.83
-0.17 -2.43
23,781
2.15M
US$ 14.670M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 8.54
0.00 0.00
0
1.70M
US$ 14.520M
US$ 0.10
0.0029 2.99
29.41M
144.30M
US$ 14.430M
US$ 2.87
0.03 1.06
108,772
4.93M
US$ 14.150M
US$ 1.34
0.01 0.75
488,498
10.09M
US$ 13.520M
US$ 0.98
0.03 3.19
207,566
13.78M
US$ 13.490M
C$ 0.18
0.00 0.00
0
74.76M
C$ 13.460M
US$ 10.67
1.82 20.56
70,008
1.26M
US$ 13.440M
US$ 7.11
-0.48 -6.32
107,210
1.88M
US$ 13.370M
US$ 1.25
0.08 6.84
141,370
10.61M
US$ 13.260M
US$ 0.85
0.09 11.84
32,464
15.49M
US$ 13.170M
US$ 1.12
-0.01 -0.88
33,059
11.70M
US$ 13.100M
US$ 0.99
-0.02 -2.28
154,127
12.93M
US$ 12.760M
US$ 2.95
0.21 7.66
51,968
4.24M
US$ 12.510M
US$ 14.43
0.93 6.89
60,570
838,977
US$ 12.110M
US$ 2.77
-0.10 -3.48
34,763
4.35M
US$ 12.050M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
C$ 0.11
0.00 0.00
17,770
108.89M
C$ 11.980M
US$ 1.42
-0.09 -5.96
77,666
8.33M
US$ 11.830M
US$ 3.81
0.33 9.48
98,217
3.07M
US$ 11.700M
US$ 1.05
0.03 2.94
548,519
10.76M
US$ 11.300M
US$ 1.19
0.02 1.71
36,912
8.88M
US$ 10.570M
US$ 5.47
4.91 876.79
25,733
1.92M
US$ 10.500M
US$ 0.29
0.02 8.04
2.57M
35.74M
US$ 10.330M
US$ 1.65
0.01 0.61
82,308
6.16M
US$ 10.160M
US$ 0.51
0.0029 0.58
305,037
19.85M
US$ 10.040M
C$ 0.11
-0.005 -4.55
102,577
91.02M
C$ 9.560M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
US$ 1.20
0.03 2.56
26,917
7.85M
US$ 9.420M
US$ 0.71
0.01 1.46
99,407
12.85M
US$ 9.120M
US$ 1.13
0.04 3.67
95,839
7.99M
US$ 9.030M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 8.49
0.27 3.28
34,521
1.04M
US$ 8.830M
US$ 1.16
0.03 2.21
121,130
7.54M
US$ 8.710M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 1.17
0.02 1.74
128,341
7.17M
US$ 8.390M
US$ 0.79
-0.03 -3.55
5.05M
10.64M
US$ 8.350M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 2.23
0.05 2.29
27,595
3.65M
US$ 8.140M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 1.64
-0.09 -5.20
17,863
4.81M
US$ 7.890M
C$ 0.14
-0.005 -3.57
151,000
58.00M
C$ 7.830M
C$ 0.05
0.00 0.00
0
151.90M
C$ 7.600M
US$ 0.17
-0.0009 -0.52
1.53M
43.30M
US$ 7.400M
US$ 0.72
0.004 0.56
408,539
10.13M
US$ 7.330M
US$ 1.97
0.03 1.55
29,747
3.68M
US$ 7.250M
US$ 3.23
-0.10 -3.00
34,905
2.23M
US$ 7.200M
US$ 1.82
-0.10 -5.21
266,946
3.80M
US$ 6.920M
US$ 0.20
0.008 4.08
8.48M
33.74M
US$ 6.880M
US$ 3.60
0.07 1.98
80,343
1.91M
US$ 6.880M
US$ 3.31
-0.01 -0.30
59,645
2.07M
US$ 6.850M
US$ 1.94
0.10 5.43
128,803
3.49M
US$ 6.770M
US$ 1.06
-0.05 -4.50
39,902
6.35M
US$ 6.730M
C$ 0.04
0.00 0.00
0
167.35M
C$ 6.690M
US$ 0.08
-0.004 -5.06
73
88.99M
US$ 6.670M
US$ 2.88
-0.06 -2.04
151,274
2.27M
US$ 6.540M
US$ 0.98
0.03 3.26
167,225
6.45M
US$ 6.330M
US$ 6.83
0.30 4.59
60,370
916,968
US$ 6.260M
US$ 0.56
0.00 0.00
19,291
11.03M
US$ 6.170M
US$ 0.76
0.01 1.46
88,059
8.08M
US$ 6.160M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 1.92
0.19 10.98
90,126
3.13M
US$ 6.010M
US$ 0.56
-0.01 -1.80
663,421
10.73M
US$ 5.970M
US$ 0.85
-0.06 -6.13
242,909
6.99M
US$ 5.960M
US$ 0.66
0.0093 1.43
237,527
9.03M
US$ 5.940M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.21
-0.02 -6.82
568,100
26.65M
US$ 5.680M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 3.08
-0.12 -3.75
15,586
1.77M
US$ 5.450M
US$ 1.03
0.00 0.00
335,580
5.09M
US$ 5.240M
US$ 2.49
-0.14 -5.32
42,739
2.09M
US$ 5.200M
US$ 2.91
0.19 6.99
327,193
1.75M
US$ 5.090M
US$ 2.17
0.09 4.33
14,223
2.29M
US$ 4.970M
US$ 2.71
-0.47 -14.78
52,815
1.83M
US$ 4.960M
US$ 1.27
0.09 7.63
34,565
3.81M
US$ 4.840M
US$ 0.80
-0.03 -3.88
322,884
5.92M
US$ 4.740M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 1.20
-0.06 -4.76
30,361
3.84M
US$ 4.610M
C$ 0.06
0.00 0.00
176,000
76.57M
C$ 4.590M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 0.34
-0.01 -2.86
345,861
13.32M
US$ 4.530M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
C$ 0.01
0.00 0.00
48,206
432.32M
C$ 4.320M
US$ 0.75
-0.0034 -0.45
91,110
5.48M
US$ 4.110M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 0.56
0.002 0.36
20,846
6.96M
US$ 3.910M
US$ 0.93
-0.06 -6.07
145,825
4.18M
US$ 3.890M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.64
-0.0036 -0.56
52,485
5.86M
US$ 3.770M
US$ 3.63
-0.28 -7.16
33,369
1.02M
US$ 3.700M
US$ 0.01
-0.003 -21.43
123,800
332.96M
US$ 3.660M
US$ 0.57
-0.02 -2.56
55,171
6.41M
US$ 3.650M
US$ 0.20
0.02 8.99
3.11M
17.07M
US$ 3.410M
US$ 0.92
-0.0051 -0.55
192,172
3.63M
US$ 3.340M
US$ 0.78
0.03 3.79
53,461
4.17M
US$ 3.270M
C$ 0.03
0.00 0.00
0
121.27M
C$ 3.030M
US$ 5.25
-0.21 -3.85
15,752
574,580
US$ 3.020M
US$ 1.06
-0.04 -3.64
169,238
2.80M
US$ 2.970M
US$ 1.75
-0.02 -1.13
325,239
1.63M
US$ 2.850M
US$ 0.27
-0.009 -3.28
305,648
10.74M
US$ 2.850M
US$ 1.81
-0.05 -2.69
69,607
1.50M
US$ 2.720M
US$ 0.35
-0.0028 -0.80
9.72M
7.42M
US$ 2.570M
C$ 1.25
0.13 11.61
400
2.04M
C$ 2.550M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 1.28
-0.08 -5.88
72,487
1.93M
US$ 2.470M
US$ 1.56
0.13 9.09
178,635
1.56M
US$ 2.430M
US$ 1.20
0.05 4.35
49,326
2.02M
US$ 2.420M
US$ 2.35
0.07 2.98
971,719
1.03M
US$ 2.420M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
US$ 0.71
-0.0049 -0.68
31,145
3.19M
US$ 2.270M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.31
0.001 0.32
376
7.24M
US$ 2.250M
US$ 0.68
-0.01 -1.45
3,639
3.18M
US$ 2.160M
US$ 0.51
0.0001 0.02
542,778
4.23M
US$ 2.160M
US$ 0.97
-0.16 -14.07
397,108
2.15M
US$ 2.090M
C$ 0.06
-0.02 -20.00
484,908
34.26M
C$ 2.060M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
C$ 0.10
0.00 0.00
0
21.15M
C$ 2.010M
US$ 2.27
-0.03 -1.30
42,977
838,787
US$ 1.900M
US$ 0.04
0.0022 5.39
91,650
41.85M
US$ 1.800M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.02
0.0007 3.29
33,486
75.46M
US$ 1.660M
US$ 0.98
-0.72 -42.35
10
1.61M
US$ 1.580M
C$ 0.005
0.00 0.00
64,630
312.86M
C$ 1.560M
US$ 0.83
-0.08 -8.53
401,684
1.78M
US$ 1.480M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.10
0.00 0.00
0
13.86M
C$ 1.390M
US$ 0.04
0.005 16.67
178,694
33.71M
US$ 1.180M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.13
0.0007 0.53
12,557
8.10M
US$ 1.090M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.17
0.00 0.00
442
4.62M
US$ 790K
US$ 0.07
0.005 8.33
1,160
11.62M
US$ 755K
US$ 0.001
-0.0005 -33.33
390,000
707.30M
US$ 707K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.06
0.001 1.69
1,840
8.31M
US$ 499K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.20
0.00 0.00
0
1.24M
US$ 246K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 0.24
-0.04 -14.29
16.83M
-
US$ -
C$ 2.50
0.00 0.00
0
-
C$ -
US$ 0.74
-0.06 -7.50
872,090
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


XORTX Therapeutics Announces Pioneering Research on Genome-Wide Pathogenic Pathways in Gout and Provides a Corporate Update

Clinical Data doubles known genetic factors associated with urate and Gout CALGARY, Alberta, Dec. 31, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company focused on developing innovative therapies to treat gout and progressive kidney disease, highlights recent peer-reviewed, independent, published research reports that expand current knowledge that... Read more


Alvotech Secures Term Loan Facility of USD 100 Million

USD 100 million senior term loan facility with a 2-year maturity Strengthens liquidity to support execution across Alvotech’s R&D pipeline and global product launches through 2026 Led by GoldenTree Asset Management REYKJAVIK, Iceland, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Alvotech (NASDAQ: ALVO), a global biotechnology company specializing in the development and manufacture of biosimilar medicines for patients worldwide, today announced a USD 100 million senior... Read more


Outlook Therapeutics Provides Regulatory Update on U.S. Food and Drug Administration Review of ONS-5010/LYTENAVA™ (bevacizumab-vikg) for the Treatment of Wet AMD

FDA issues Complete Response Letter (CRL) for resubmitted ONS-5010 BLA ISELIN, N.J., Dec. 31, 2025 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company focused on enhancing the standard of care for bevacizumab for the treatment of retina diseases, today announced that the U.S. Food and Drug Administration (FDA) has issued a complete response letter (CRL) to the ONS-5010/LYTENAVA™ (bevacizumab-vikg) biologics license application... Read more


FibroBiologics Files IND Application with the U.S. FDA to Advance Clinical Development of CYPS317 in Patients with Psoriasis

HOUSTON, Dec. 31, 2025 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials, today announced the filing of a Phase 1/2 Investigational New Drug (IND) application with the U.S. Food and Drug Administration (FDA) seeking regulatory clearance... Read more


Corcept Therapeutics Receives Complete Response Letter for Relacorilant as a Treatment for Patients with Hypercortisolism

REDWOOD CITY, Calif. / Dec 31, 2025 / Business Wire / Corcept Therapeutics Incorporated (NASDAQ: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic disorders by modulating the effects of the hormone cortisol, today announced that the U.S. Food and Drug Administration (FDA or the Agency) has issued a Complete Response Letter (CRL) regarding the New Drug Application (NDA)... Read more


Axsome Therapeutics Announces FDA Acceptance and Priority Review of Supplemental New Drug Application for AXS-05 for the Treatment of Alzheimer’s Disease Agitation

FDA grants AXS-05 Priority Review designation and sets PDUFA action goal date of April 30, 2026 NEW YORK, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a new era in the treatment of central nervous system (CNS) disorders, today announced that the U.S. Food and Drug Administration (FDA) has accepted for filing the Company’s supplemental New Drug Application (NDA) for AXS-05 (dextromethorphan HBr and... Read more


Axsome Therapeutics Announces FDA Pre-NDA Meeting Minutes for AXS-12 in Narcolepsy Supporting NDA Submission

New Drug Application (NDA) submission on track for January 2026 NEW YORK, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a new era in the treatment of central nervous system (CNS) disorders, today announced that it has received formal pre-New Drug Application (NDA) meeting minutes from the U.S. Food and Drug Administration (FDA) supporting an NDA submission for AXS-12 in narcolepsy. AXS-12 (reboxetine)... Read more


BioAtla and GATC Health Announce a $40 Million Special Purpose Vehicle (SPV) Transaction to Advance Ozuriftamab Vedotin (Oz-V) into a Registrational Trial for 2L+ Oropharyngeal Squamous Cell Carcinoma...

BioAtla will receive an initial $5 million for general operating and Phase 3 clinical trial expenses to advance Oz-V in 2L+ OPSCC with the remaining $35 million anticipated to close in Q1 2026. BioAtla to retain 65% ownership of Oz-V across all solid tumor indications after completion of the SPV transaction. BioAtla will lead Phase 3 trial execution for Oz-V in OPSCC through data readout for potential accelerated approval and enrollment anticipated to begin early 2026. Oz-V... Read more


MedMira Reports First Quarter Results FY2026

HALIFAX, NOVA SCOTIA / ACCESS Newswire / December 30, 2025 / MedMira Inc. (MedMira) (TSXV:MIR), reported today on its financial results for the quarter ended October 31, 2025. Corporate update In Q1 FY2026, the Company received the Health Canada approval for its Reveal® TP (Syphilis) rapid test. This major milestone allows the Company to offer the fastest rapid test approved in Canada to detect the antibodies against Syphilis. The aim is to provide a highly sensitive... Read more


Vanda Pharmaceuticals Announces FDA Approval of NEREUS™ (tradipitant) for the Prevention of Vomiting Induced by Motion: A Historic Scientific Milestone in the Prevention of Motion Sickness

WASHINGTON, Dec. 30, 2025 /PRNewswire/ -- Vanda Pharmaceuticals Inc. (Vanda) (Nasdaq: VNDA) today announced that the U.S. Food and Drug Administration (FDA) has approved NEREUS™ (tradipitant), an oral neurokinin-1 (NK-1) receptor antagonist, for the prevention of vomiting induced by motion. This approval marks the first new pharmacologic treatment in motion sickness in over four decades, representing a significant advancement in the understanding and management of... Read more


Ultragenyx Pharmaceutical Completes Rolling Submission of Biologics License Application (BLA) to U.S. FDA for DTX401 AAV Gene Therapy for Glycogen Storage Disease Type Ia (GSDIa)

If approved, DTX401 will be the first therapy approved to treat the underlying cause of GSDIa NOVATO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) today announced that it has completed the rolling submission of its Biologics License Application (BLA) to the U.S. Food and Drug Administration (FDA), seeking approval for DTX401 AAV gene therapy (pariglasgene brecaparvovec) as a treatment for Glycogen Storage Disease Type Ia... Read more


Adaptive Biotechnologies to Present at the 44th Annual J.P. Morgan Healthcare Conference

SEATTLE, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and treat disease, today announced it will be participating in the upcoming 44th Annual J.P. Morgan Healthcare Conference in San Francisco, CA. Adaptive Biotechnologies’ management is scheduled to present on Monday, January 12, 2026,... Read more


Alkermes to Present at the 44th Annual J.P. Morgan Healthcare Conference

DUBLIN / Dec 30, 2025 / Business Wire / Alkermes plc (Nasdaq: ALKS) announced today that its Chief Executive Officer, Richard Pops, will provide a corporate overview and update at the 44th Annual J.P. Morgan Healthcare Conference. The presentation will take place on Tuesday, Jan. 13, 2026 at 10:30 a.m. PST (1:30 p.m. EST/6:30 p.m. GMT). The live webcast may be accessed under the Investors tab on www.alkermes.com and will be archived for 14 days. About Alkermes plc Alkermes... Read more


Cybin Initiates At-The-Market Equity Program of up to US$100 Million

TORONTO / Dec 30, 2025 / Business Wire / Cybin Inc. (NYSE American:CYBN) (Cboe Canada CA:CYBN) (“Cybin” or the “Company”), a clinical-stage breakthrough neuropsychiatry company committed to advancing mental healthcare by developing new and innovative next-generation treatment options, today announced that it has launched an at-the-market equity program (the “ATM Program”) to allow Cybin to issue and sell up to US$100,000,000 of common shares in the capital of... Read more


Lexaria Bioscience Releases Additional Results from its Successful Phase 1b Study GLP-1-H24-4

KELOWNA, BC / ACCESS Newswire / December 30, 2025 / Lexaria Bioscience Corp. (NASDAQ:LEXX) (NASDAQ:LEXXW) (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, provides the following additional secondary and exploratory endpoint final results update on its Phase 1b, 12-week chronic study GLP-1-H24-4 (the "Study" or the "Lexaria Study"), recently completed in Australia, focusing on 4 DehydraTECH™ ("DHT") study arms relative to the Rybelsus® control... Read more


Palisade Bio Announces Granting of Japanese Patent Covering Composition of Matter for Lead Product Candidate, PALI-2108

PALI-2108 is the first and only PDE4 inhibitor in development targetingthe terminal ileum and colon for treatment of ulcerative colitis (UC) and fibrostenotic Crohn’s disease (FSCD) to address significant unmet medical needs Ongoing development of PALI-2108 across FSCD and UC, with Phase 2 IND submission planned for H1 2026 Carlsbad, CA, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Palisade Bio, Inc. (Nasdaq: PALI) (“Palisade” or the “Company”), a clinical-stage b... Read more


Silo Pharma Executes Letter of Intent with Allucent to Support Phase 1 Clinical Development of SPC-15

Planned SAD and MAD Studies Mark Key Clinical Inflection Point for Intranasal PTSD and Anxiety SARASOTA, FL, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo” or the “Company”), a diversified developmental stage biopharmaceutical and cryptocurrency treasury company focused on developing novel formulations and drug delivery systems for traditional therapeutics and psychedelic treatments, today announced it has entered into a non-binding... Read more


The New England Journal of Medicine Publishes Phase 1/2 Study of Denali Therapeutics’ Tividenofusp Alfa (DNL310) for Hunter Syndrome (MPS II)

Tividenofusp alfa treatment showed reduction and normalization in key disease biomarkers, stabilization or improvement in clinical endpoints including adaptive behavior, cognition and hearing, and normalization of liver volume  Most common treatment-related adverse events were infusion-related reactions, which decreased with continued use Tividenofusp alfa is an investigational, next-generation enzyme replacement therapy engineered to cross the blood-brain bar... Read more


Cogent Biosciences Announces Submission of New Drug Application for Bezuclastinib in NonAdvanced Systemic Mastocytosis

WALTHAM, Mass. and BOULDER, Colo., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Cogent Biosciences, Inc. (Nasdaq: COGT), a biotechnology company focused on developing precision therapies for genetically defined diseases, today announced it has submitted its New Drug Application (NDA) to the U.S. Food and Drug Administration (FDA) for bezuclastinib in NonAdvanced Systemic Mastocytosis (NonAdvSM). The submission is based on positive clinical data from the SUMMIT... Read more


XOMA Royalty and Takeda Execute Strategic Royalty Sharing Transaction and Amend Existing Agreement for Mezagitamab

Takeda regains a majority of XOMA Royalty’s royalty interest in mezagitamab (TAK-079) XOMA Royalty will be entitled to payments based on a share of milestones and royalties associated with nine development-stage assets held within Takeda’s externalized assets portfolio  EMERYVILLE, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- XOMA Royalty Corporation (NASDAQ: XOMA), the biotech royalty aggregator, announced today it has amended its collaboration, originally... Read more


InflaRx Provides Update on Phase 3 Data Analyses for Vilobelimab in Pyoderma Gangrenosum

While the Phase 3 trial of vilobelimab in ulcerative pyoderma gangrenosum (PG) was terminated earlier this year due to futility regarding its prespecified primary endpoint (as previously disclosed), subsequent post-hoc analyses suggest a positive trend in favor of vilobelimab, with signals indicating a potentially consistent treatment effect InflaRx anticipates meeting with the FDA to determine a potential development path forward in PG, which the Company anticipates... Read more


Royalty Pharma Acquires Remaining Royalty Interest in Roche’s Evrysdi for $240 Million and Potential Milestones

Royalty Pharma will now own 100% of the 8% to 16% Evrysdi royalty following multiple transactions with PTC since 2020 NEW YORK, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it has acquired the final portion of PTC Therapeutics’ remaining royalty on Roche’s Evrysdi for $240 million upfront and up to $60 million in sales-based milestones. Evrysdi, marketed by Roche, is an orally administered survival motor neuron-2 (SMN2)... Read more


Verastem Oncology Provides Update on RAMP 203 Phase 1/2 Clinical Trial for Advanced KRAS G12C Mutant Non-Small Cell Lung Cancer

BOSTON / Dec 29, 2025 / Business Wire / Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today announced that following evaluation of interim data from the RAMP 203 clinical trial in advanced KRAS G12C-mutated non-small cell lung cancer (NSCLC) it will discontinue the trial to focus resources on clinical development of VS-7375, an oral KRAS G12D (ON/OFF) inhibitor, in advanced... Read more


SELLAS Life Sciences Provides Update on Pivotal Phase 3 REGAL Trial of Galinpepimut-S (GPS) in Acute Myeloid Leukemia (AML)

Contract Research Organization for the REGAL trial has informed the Company that 72 events have occurred in the trial as of December 26, 2025; SELLAS remains blinded to trial outcomes Timing of the final analysis is event-driven, and SELLAS will announce the occurrence of the 80th event NEW YORK, Dec. 29, 2025 (GLOBE NEWSWIRE) -- SELLAS Life Sciences Group, Inc. (NASDAQ: SLS) (“SELLAS’’ or the “Company”), a late-stage clinical biopharmaceutical company focused... Read more


Mereo BioPharma Announces Phase 3 ORBIT and COSMIC Results for Setrusumab (UX143) in Osteogenesis Imperfecta

Neither study achieved its primary endpoint of reduction in annualized clinical fracture rate compared to placebo (ORBIT) or bisphosphonates (COSMIC) Both studies achieved secondary endpoint of improvements in bone mineral density with strong statistical significance LONDON, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Mereo BioPharma Group plc (NASDAQ: MREO) (“Mereo” or the “Company”), a clinical stage biopharmaceutical company focused on rare diseases, today announced... Read more


Ultragenyx Pharmaceutical Announces Phase 3 Orbit and Cosmic Results for Setrusumab (UX143) in Osteogenesis Imperfecta

Neither study achieved its primary endpoint of reduction in annualized clinical fracture rate compared to placebo (Orbit) or bisphosphonates (Cosmic) Both studies achieved the secondary endpoint of improvements in bone mineral density with strong statistical significance The Company will implement significant expense reductions NOVATO, Calif., Dec. 29, 2025 (GLOBE NEWSWIRE) -- Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) today announced results from the Phase 3... Read more


FDA Accepts for Review INOVIO's BLA for INO-3107 for the Treatment of Adults with Recurrent Respiratory Papillomatosis (RRP)

PLYMOUTH MEETING, Pa., Dec. 29, 2025 /PRNewswire/ -- INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today announced that the U.S. Food and Drug Administration (FDA) accepted the company's Biologics License Application (BLA) for INO-3107 for review as a potential treatment for adults with RRP. The review classification designated... Read more


60 Degrees Pharmaceuticals Announces Detection of Babesia Infection in 24 Percent of Patients Presenting with Chronic Fatigue in Peer-Reviewed, Sponsored Study at NC State

Further validates continuation of the B-FREE Study to evaluate the efficacy and safety of ARAKODA® (tafenoquine) for treatment of chronic babesiosis Data support theory among specialists that Babesia infection may prolong recovery times in patients with chronic fatigue WASHINGTON, Dec. 29, 2025 (GLOBE NEWSWIRE) -- 60 Degrees Pharmaceuticals, Inc. (NASDAQ: SXTP; SXTPW) (“60 Degrees Pharma” or the “Company”), a pharmaceutical company focused on developing... Read more


Enveric Biosciences Announces Patent Issuance

U.S. Patent expands the scope of patent protection and increases the number of molecules that Enveric has the potential to develop or license for the treatment of neuropsychiatric conditions. CAMBRIDGE, Mass. / Dec 29, 2025 / Business Wire / Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, today announced the... Read more


Theriva Biologics Announces Positive Scientific Advice from the European Medicines Agency (EMA) on the Design of a Phase 3 Trial of VCN-01 in Metastatic Pancreatic Ductal Adenocarcinoma (PDAC)

EMA provided overall agreement with the proposed Phase 3 clinical trial of VCN-01 in combination with gemcitabine/nab-paclitaxel for the first-line treatment of metastatic PDAC, including sample size, repeated dosing of VCN-01, and an adaptive design to potentially optimize trial timelines and outcomes  Theriva to schedule an End-of-Phase 2 meeting with the FDA in H1 2026 to finalize the design of a pivotal multinational Phase 3 clinical trial  Theriva’s... Read more


Reviva Pharmaceuticals to Present at the Sachs 9th Annual Neuroscience Innovation Forum

CUPERTINO, Calif., Dec. 29, 2025 (GLOBE NEWSWIRE) -- Reviva Pharmaceuticals Holdings, Inc. (NASDAQ: RVPH) (“Reviva” or the “Company”), a late-stage pharmaceutical company developing therapies that seek to address unmet medical needs in the areas of central nervous system (CNS), inflammatory and cardiometabolic diseases, today announced Laxminarayan Bhat, Ph.D., Founder, President, and CEO of Reviva will present at the Sachs 9th Annual Neuroscience Innovation Forum,... Read more


Praxis Precision Medicines Announces the FDA Has Granted Breakthrough Therapy Designation for Ulixacaltamide HCl in Essential Tremor

The Breakthrough Therapy Designation was granted based on the positive topline results from the Essential3 Phase 3 program in essential tremor Praxis remains on track to submit ulixacaltamide NDA in early 2026 based on recently completed pre-NDA meeting with the FDA BOSTON, Dec. 29, 2025 (GLOBE NEWSWIRE) --  Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies... Read more


Tiziana Life Sciences Files Annual Safety Report for Intranasal Foralumab with FDA

Tiziana reports excellent safety profile with intranasal foralumab after 37.4 patient-years cumulative exposure FDA denial of Sanofi’s tolebrutinib for nrSPMS shows need for safe therapy BOSTON, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana”), a biotechnology company developing its lead candidate, intranasal foralumab, a fully human, anti-CD3 monoclonal antibody, announces the submission of its seventh annual Development... Read more


ARS Pharmaceuticals: neffy® (epinephrine nasal spray) Approved in China as the First and Only Community Use Epinephrine Product for the Treatment of Allergic Reactions (anaphylaxis)

neffy is the first epinephrine product approved for use out of a hospital setting in China for adults and children (>30 kg) living with severe allergic reactions Pediatrix Therapeutics, which has a license from ARS Pharma to market neffy in China under the trade name 优敏速®, expects availability in the spring of 2026 SAN DIEGO, Dec. 29, 2025 (GLOBE NEWSWIRE) -- ARS Pharmaceuticals, Inc. (Nasdaq: SPRY), a commercial-stage biopharmaceutical company... Read more


Tonix Pharmaceuticals Announces Program Updates on Phase 2/3-Ready Long-Acting Monoclonal Antibody (mAb) Designed for Seasonal Prevention of Lyme Disease (TNX-4800)

Exploring clinical development plan options including a controlled human infection model (CHIM) and a Phase 2/3 adaptive field study Expect to have investigational product of TNX-4800 (anti-Borrelia OspA mAb) available for clinical trials in early 2027 Approximately 70 million people that live, work or vacation in areas of the U.S. in which Lyme disease is endemic could potentially benefit from pre-exposure prophylaxis CHATHAM, N.J., Dec. 29, 2025 (GLOBE NEWSWIRE)... Read more


Zevra Therapeutics Executes Distribution Agreement to Broaden Access to MIPLYFFA® for the Treatment of Niemann-Pick Disease Type C (NPC)

CELEBRATION, Fla., Dec. 29, 2025 (GLOBE NEWSWIRE) -- Zevra Therapeutics, Inc. (NasdaqGS: ZVRA) (Zevra, or the Company), a commercial-stage company focused on providing therapies for people living with rare disease, today announced that the Company has executed an exclusive expanded access distribution agreement with Uniphar, an Ireland-based pharmaceutical services provider with a proven record of success in global warehousing, distribution and supply chain management.... Read more


Unicycive Therapeutics Announces Resubmission of New Drug Application (NDA) for Oxylanthanum Carbonate (OLC)

New PDUFA date expected in 1H 2026 within 30 days of NDA resubmission LOS ALTOS, Calif., Dec. 29, 2025 (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc. (“Unicycive” or the “Company”) (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease, today announced that it has resubmitted its 505(b)(2) New Drug Application (NDA) to the U.S. Food and Drug Administration (FDA) for oxylanthanum carbonate (OLC), the Company’s... Read more


Adlai Nortye Enters Exclusive License Agreement with ASK Pharm for Pan-RAS (ON) Inhibitor AN9025 in Greater China

SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company focused on the development of innovative cancer therapies, today announced that it has entered into an exclusive licensing agreement with ASK Pharm for its proprietary pan-RAS (ON) inhibitor AN9025. Under the terms of the agreement, ASK Pharm will obtain exclusive rights... Read more


Dermata Therapeutics Announces Closing of up to $12.4 Million Private Placement Priced At-The-Market Under Nasdaq Rules

$4.1 million upfront with up to approximately $8.3 million of potential additional gross proceeds upon the exercise in full of warrants SAN DIEGO, CA / ACCESS Newswire / December 29, 2025 / Dermata Therapeutics, Inc. (Nasdaq:DRMA) (Nasdaq:DRMAW) ("Dermata," or the "Company"), a science-driven leader in dermatologic solutions, today announced the closing of its previously announced private placement for the issuance and sale of an aggregate of 2,022,062 shares of common... Read more


Indaptus Therapeutics Enters Into $6 Million Securities Purchase Agreement with Investor David E. Lazar

NEW YORK, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Indaptus Therapeutics, Inc. (Nasdaq: INDP) (“Indaptus” or the “Company”), a clinical stage biotechnology company dedicated to pioneering innovative cancer and viral infection treatments, today announces it has entered into a $6 million securities purchase agreement with investor, David E. Lazar, for the purchase of non-voting convertible preferred stock of the Company. Mr. Lazar has been appointed Indaptus’ Co-Chief... Read more


CEL-SCI Reports Fiscal 2025 Results

Filed for Breakthrough Designation for Multikine in Saudi Arabia A 212-patient Confirmatory Registration Study for Multikine in PD-L1 low newly diagnosed head and neck cancer patients is currently in final stage of preparations - enrollment expected to begin Spring 2026 Plans to seek early approval in U.S. based on pre-surgical response rate upon full enrollment VIENNA, Va. / Dec 29, 2025 / Business Wire / CEL-SCI Corporation (NYSE American: CVM) reported financial... Read more


Celularity CEO Comments on Centers for Medicare & Medicaid Services’ Withdrawal of Skin Substitute Local Coverage Determinations

While Celularity’s Biovance® and Biovance 3L products remained eligible for Medicare coverage under the now-withdrawn LCDs, Celularity CEO Dr. Robert J. Hariri welcomed the recent action taken under the leadership of CMS Administrator Dr. Mehmet Oz FLORHAM PARK, N.J., Dec. 26, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a regenerative and cellular medicine company addressing age-related and degenerative diseases, today released comments... Read more


Can-Fite Granted Brazilian Patent for Treatment of Sexual Dysfunction

RAMAT GAN, Israel, Dec. 26, 2025 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small-molecule drugs targeting oncological and inflammatory diseases, today announced that the Brazilian Patent Office (INPI) has granted Patent No. BR112015002697-4, entitled “Use of an A3 Adenosine Receptor Agonist for the Treatment of Sexual Dysfunction.” The granted patent provides intellec... Read more


Biohaven Provides Update From Phase 2 Proof-of-Concept Study with BHV-7000 in Major Depressive Disorder

NEW HAVEN, Conn., Dec. 24, 2025 /PRNewswire/ -- Biohaven Ltd. (NYSE: BHVN) ("Biohaven"), a global clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of life-changing therapies to treat a broad range of rare and common diseases, today reported results from a Phase 2 proof-of-concept study evaluating BHV-7000 for the treatment of major depressive disorder (MDD). The study did not meet its primary endpoint, a reduction... Read more


FDA Approves Omeros’ YARTEMLEA® – First and Only Therapy Indicated for TA-TMA

Omeros to Host Conference Call Monday, December 29, 2025 at 4:30 p.m. ET  First and only approved option: YARTEMLEA® is the only approved treatment for hematopoietic stem cell transplant-associated thrombotic microangiopathy (TA-TMA) and is indicated for adults and children ages two years and older. High complete response (CR) rates: YARTEMLEA-treated patients achieved CR rates of 61% in the pivotal trial and 68% in the Expanded Access Program (EAP) among those... Read more


Edgewise Therapeutics Announces Completion of the EDG-7500 CIRRUS-HCM Phase 2 Parts B and C and Favorable Interim Safety Results from the Ongoing Part D Study in Hypertrophic Cardiomyopathy

In the CIRRUS-HCM trial, including interim safety results from Part D, EDG-7500 was generally well tolerated; no clinically meaningful reductions in LVEF or LVEF <50%   On track to deliver full 12-week Part D readout in 2Q 2026 and Phase 3 start in 4Q 2026  BOULDER, Colo., Dec. 24, 2025 /PRNewswire/ -- Edgewise Therapeutics, Inc., (Nasdaq: EWTX), today announced positive updates from the ongoing CIRRUS-HCM, Phase 2 clinical trial of EDG-7500, a novel... Read more


Repare Therapeutics Announces Acquisition of Polθ ATPase Inhibitor, RP-3467, by Gilead Sciences for Up To $30 Million in Total Consideration

CAMBRIDGE, Mass. & MONTREAL / Dec 24, 2025 / Business Wire / Repare Therapeutics Inc. (“Repare” or the “Company”) (Nasdaq: RPTX), a clinical-stage precision oncology company, today announced a definitive asset purchase agreement for Gilead Sciences, Inc. to acquire Repare’s polymerase theta (Polθ) ATPase inhibitor, RP-3467 (the “Gilead Agreement”). “We are pleased to announce this transaction which combines Gilead’s leading expertise in oncology research... Read more


Dermata Therapeutics Announces up to $12.4 Million Private Placement Priced At-The-Market Under Nasdaq Rules

$4.1 million upfront with up to approximately $8.3 million of potential additional gross proceeds upon the exercise in full of warrants SAN DIEGO, CA / ACCESS Newswire / December 24, 2025 / Dermata Therapeutics, Inc. (NASDAQ:DRMA) (NASDAQ:DRMAW) ("Dermata," or the "Company"), a science-driven leader in dermatologic solutions, today announced that it has entered into definitive agreements for the issuance and sale of an aggregate of 2,022,062 shares of common stock... Read more


Sanofi to Acquire Dynavax Technologies, Adding a Marketed Adult Hepatitis B Vaccine and Phase 1/2 Shingles Candidate to the Pipeline

Dynavax stockholders to receive $15.50 in cash, a 39% premium to Dynavax closing share price on December 23, 2025 EMERYVILLE, Calif., Dec. 24, 2025 /PRNewswire/ -- Sanofi announced today that it has entered into an agreement to acquire Dynavax Technologies Corporation (Nasdaq: DVAX), a publicly traded vaccines company with a marketed adult hepatitis B vaccine (HEPLISAV-B®) and a differentiated shingles vaccine candidate. The acquisition augments Sanofi's presence... Read more


PharmAla Biotech Issues Audited Year End 2025 and Unaudited Q1 Fiscal 2026 Financial Statements

TORONTO, Dec. 24, 2025 (GLOBE NEWSWIRE) -- PharmAla Biotech Holdings Inc. (“PharmAla” or the “Company”) (CSE: MDMA) (OTC: MDXXF), a biotechnology company focused on the research, development, and manufacturing of LaNeo™ MDMA and novel derivatives of MDMA (MDXX class molecules), is pleased to have publicly filed its financial results for the periods ended August 31, 2025 and November 30th, respectively. All figures are reported in Canadian dollars. The Company’s... Read more