LOGIN  |  REGISTER
Astria Therapeutics

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 454.84
-0.12 -0.03
40,949
253.72M
US$ 115.400B
US$ 749.18
2.82 0.38
24,183
103.28M
US$ 77.380B
US$ 863.16
11.74 1.38
23,079
61.57M
US$ 53.140B
US$ 397.97
6.80 1.74
42,734
132.11M
US$ 52.580B
US$ 204.40
3.73 1.86
124,008
213.27M
US$ 43.590B
US$ 93.69
1.45 1.57
61,634
240.46M
US$ 22.530B
US$ 501.50
1.50 0.30
21,432
43.06M
US$ 21.590B
US$ 31.80
0.45 1.44
46,670
615.99M
US$ 19.590B
US$ 98.03
1.00 1.03
59,552
196.32M
US$ 19.240B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.83
0.45 1.17
152,150
427.25M
US$ 16.590B
US$ 23.00
0.05 0.22
1.17M
695.49M
US$ 15.990B
US$ 77.03
-0.53 -0.68
108,828
193.32M
US$ 14.890B
US$ 148.21
-0.53 -0.36
30,117
99.71M
US$ 14.780B
US$ 75.37
-0.33 -0.44
35,633
192.71M
US$ 14.520B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 17.60
0.36 2.09
97,491
744.44M
US$ 13.100B
US$ 211.15
-0.96 -0.45
7,390
61.10M
US$ 12.900B
US$ 78.92
0.55 0.70
43,223
161.97M
US$ 12.780B
US$ 557.70
3.12 0.56
11,159
22.71M
US$ 12.670B
US$ 31.09
1.20 4.01
1.12M
390.73M
US$ 12.150B
US$ 41.90
0.30 0.72
51,371
268.11M
US$ 11.230B
US$ 71.99
0.02 0.03
98,959
150.68M
US$ 10.850B
US$ 171.76
2.03 1.20
203,489
60.77M
US$ 10.440B
US$ 29.44
0.00 0.00
0
349.00M
US$ 10.270B
US$ 51.92
0.16 0.31
33,976
192.11M
US$ 9.970B
US$ 66.96
2.30 3.56
179,762
135.81M
US$ 9.090B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 57.82
0.38 0.66
39,680
155.81M
US$ 9.010B
US$ 111.22
0.24 0.22
109,565
77.93M
US$ 8.670B
US$ 80.89
-0.23 -0.28
21,833
105.19M
US$ 8.510B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 27.85
0.28 1.02
127,769
282.15M
US$ 7.860B
US$ 65.52
1.05 1.63
54,974
117.60M
US$ 7.710B
US$ 61.22
-0.80 -1.29
72,469
122.26M
US$ 7.490B
US$ 112.24
-0.21 -0.19
29,201
66.74M
US$ 7.490B
US$ 147.69
0.82 0.56
22,092
50.41M
US$ 7.450B
US$ 96.94
0.02 0.02
78,688
75.85M
US$ 7.350B
US$ 103.15
0.52 0.51
19,971
67.27M
US$ 6.940B
US$ 220.23
0.18 0.08
23,478
31.45M
US$ 6.930B
US$ 236.02
-2.53 -1.06
9,050
29.00M
US$ 6.840B
US$ 273.21
-1.30 -0.47
11,651
25.01M
US$ 6.830B
US$ 83.94
-0.25 -0.30
44,402
80.00M
US$ 6.710B
US$ 40.06
0.06 0.15
43,042
153.51M
US$ 6.150B
US$ 92.07
0.53 0.58
22,812
62.52M
US$ 5.760B
US$ 43.79
0.12 0.27
41,191
130.91M
US$ 5.730B
US$ 150.36
1.23 0.82
57,582
37.51M
US$ 5.640B
US$ 27.14
0.53 1.99
165,080
201.48M
US$ 5.470B
US$ 57.28
1.31 2.34
104,418
95.30M
US$ 5.460B
US$ 34.14
0.23 0.68
47,165
145.68M
US$ 4.970B
US$ 30.82
0.03 0.10
40,193
158.76M
US$ 4.890B
US$ 28.28
0.22 0.78
39,155
165.12M
US$ 4.670B
US$ 100.42
0.26 0.26
23,167
46.27M
US$ 4.650B
US$ 48.68
0.07 0.14
16,228
94.89M
US$ 4.620B
US$ 45.00
0.67 1.51
47,041
102.01M
US$ 4.590B
US$ 27.01
0.20 0.75
45,805
169.18M
US$ 4.570B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 18.78
-0.39 -2.03
69,418
238.00M
US$ 4.470B
US$ 60.50
-1.21 -1.96
73,188
69.14M
US$ 4.180B
US$ 75.64
0.86 1.15
14,497
54.83M
US$ 4.150B
US$ 21.80
0.15 0.69
105,242
184.69M
US$ 4.030B
US$ 34.22
0.00 0.00
30,053
113.39M
US$ 3.880B
US$ 196.00
3.37 1.75
8,031
19.68M
US$ 3.860B
US$ 66.36
0.03 0.05
24,545
57.82M
US$ 3.840B
US$ 25.61
-0.11 -0.43
24,346
146.08M
US$ 3.740B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 28.52
-0.01 -0.04
27,559
122.49M
US$ 3.490B
US$ 67.58
0.53 0.79
27,136
51.68M
US$ 3.490B
US$ 43.47
0.25 0.58
21,717
79.05M
US$ 3.440B
US$ 11.10
0.21 1.93
942,752
308.53M
US$ 3.420B
US$ 48.20
-0.10 -0.21
27,906
70.99M
US$ 3.420B
US$ 90.28
-1.19 -1.30
34,931
37.75M
US$ 3.410B
US$ 43.46
0.46 1.07
18,724
77.28M
US$ 3.360B
US$ 78.70
0.42 0.54
8,154
42.45M
US$ 3.340B
US$ 34.15
-0.19 -0.55
33,858
96.48M
US$ 3.290B
US$ 25.64
0.33 1.30
87,919
126.53M
US$ 3.240B
US$ 33.35
0.50 1.52
117,951
95.37M
US$ 3.180B
US$ 35.44
-0.41 -1.14
34,981
89.47M
US$ 3.170B
US$ 19.44
-0.12 -0.61
66,017
161.81M
US$ 3.140B
US$ 16.84
0.43 2.62
511,568
185.76M
US$ 3.130B
US$ 37.92
0.08 0.21
32,455
80.67M
US$ 3.060B
US$ 34.71
-0.55 -1.56
31,455
87.00M
US$ 3.020B
US$ 8.84
0.18 2.08
426,743
341.83M
US$ 3.020B
US$ 33.88
0.05 0.15
12,066
87.67M
US$ 2.970B
US$ 13.90
-0.49 -3.41
122,644
213.05M
US$ 2.960B
US$ 23.92
-0.27 -1.12
40,852
122.91M
US$ 2.940B
US$ 36.43
0.38 1.05
28,954
79.14M
US$ 2.880B
US$ 27.57
0.80 2.99
65,890
101.47M
US$ 2.800B
US$ 34.76
0.48 1.40
94,665
80.16M
US$ 2.790B
US$ 21.94
-0.26 -1.17
91,401
123.73M
US$ 2.710B
US$ 17.18
0.16 0.94
52,080
156.16M
US$ 2.680B
US$ 49.76
0.26 0.53
59,014
53.71M
US$ 2.670B
US$ 33.63
0.66 2.00
20,231
77.59M
US$ 2.610B
US$ 23.19
0.41 1.80
47,772
105.87M
US$ 2.450B
US$ 16.00
0.07 0.44
87,452
152.67M
US$ 2.440B
US$ 18.77
0.45 2.46
10,661
128.29M
US$ 2.410B
US$ 22.19
-0.12 -0.54
143,937
104.79M
US$ 2.330B
US$ 38.76
-0.07 -0.18
9,551
57.60M
US$ 2.230B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 15.91
0.06 0.38
63,212
131.84M
US$ 2.100B
US$ 2.13
-0.03 -1.39
1.14M
984.97M
US$ 2.100B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 31.13
0.05 0.16
1,958
65.90M
US$ 2.050B
US$ 21.91
-1.57 -6.69
2.69M
91.71M
US$ 2.010B
US$ 26.09
0.24 0.93
41,176
74.84M
US$ 1.950B
US$ 22.56
0.24 1.08
13,430
85.15M
US$ 1.920B
US$ 33.62
0.02 0.06
25,512
57.12M
US$ 1.920B
US$ 17.37
0.38 2.24
36,011
110.59M
US$ 1.920B
US$ 18.82
0.01 0.05
28,454
101.37M
US$ 1.910B
US$ 36.42
0.20 0.55
3,002
50.53M
US$ 1.840B
US$ 5.98
0.06 1.02
61,360
307.07M
US$ 1.830B
US$ 35.72
0.22 0.62
17,663
50.57M
US$ 1.810B
US$ 26.82
0.12 0.45
23,423
66.45M
US$ 1.780B
US$ 41.50
0.10 0.24
13,853
42.88M
US$ 1.780B
US$ 20.19
-0.54 -2.61
140,739
86.91M
US$ 1.750B
US$ 24.68
-0.04 -0.16
5,880
64.96M
US$ 1.600B
US$ 29.69
0.36 1.23
26,913
54.04M
US$ 1.600B
US$ 12.44
0.03 0.24
35,869
128.23M
US$ 1.590B
US$ 5.82
0.00 0.00
170,400
273.92M
US$ 1.590B
US$ 7.45
-0.02 -0.27
154,812
210.54M
US$ 1.570B
US$ 25.24
3.35 15.30
697,399
62.29M
US$ 1.570B
US$ 5.05
0.01 0.20
25,061
311.60M
US$ 1.570B
US$ 4.26
0.03 0.71
62,045
363.21M
US$ 1.550B
US$ 26.21
0.12 0.46
24,859
58.31M
US$ 1.530B
US$ 11.51
0.48 4.35
165,483
132.69M
US$ 1.530B
US$ 20.16
0.24 1.20
24,467
74.77M
US$ 1.510B
US$ 28.30
4.17 17.28
348,979
53.05M
US$ 1.500B
US$ 6.06
0.05 0.83
119,814
242.97M
US$ 1.470B
US$ 15.91
-0.08 -0.50
28,776
92.40M
US$ 1.470B
US$ 30.91
0.14 0.45
16,455
47.66M
US$ 1.470B
US$ 8.44
-0.04 -0.47
38,259
173.32M
US$ 1.460B
US$ 26.54
0.52 2.00
94,726
54.40M
US$ 1.440B
US$ 17.03
0.10 0.59
73,710
82.79M
US$ 1.410B
US$ 3.90
0.03 0.78
1.36M
353.82M
US$ 1.380B
US$ 10.10
0.01 0.10
10,140
134.06M
US$ 1.350B
US$ 12.19
-0.12 -0.97
29,033
109.82M
US$ 1.340B
US$ 6.48
0.05 0.78
415,949
203.47M
US$ 1.320B
US$ 4.95
-0.05 -1.00
536,716
266.37M
US$ 1.320B
US$ 11.00
0.22 2.04
42,356
117.42M
US$ 1.290B
US$ 23.67
0.70 3.05
29,524
53.37M
US$ 1.260B
US$ 45.22
0.19 0.42
40,915
27.69M
US$ 1.250B
US$ 27.85
0.12 0.43
23,042
44.90M
US$ 1.250B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 9.12
0.16 1.79
39,785
134.68M
US$ 1.230B
US$ 12.58
0.31 2.53
52,865
97.22M
US$ 1.220B
US$ 7.20
0.10 1.41
26,437
165.92M
US$ 1.190B
US$ 26.51
0.27 1.03
4,680
44.77M
US$ 1.190B
US$ 81.47
-0.10 -0.12
9,625
14.54M
US$ 1.180B
US$ 16.57
0.02 0.12
105,582
71.41M
US$ 1.180B
US$ 17.99
-0.67 -3.59
132,207
65.12M
US$ 1.170B
US$ 16.75
0.16 0.96
6,601
69.67M
US$ 1.170B
US$ 19.77
-0.07 -0.35
5,592
57.81M
US$ 1.140B
US$ 11.40
0.00 0.00
29,310
97.21M
US$ 1.110B
US$ 22.77
0.45 2.02
4,740
48.22M
US$ 1.100B
US$ 9.49
0.37 4.06
220,227
115.83M
US$ 1.100B
US$ 23.48
0.01 0.04
31,474
46.81M
US$ 1.100B
US$ 6.70
0.16 2.45
365,713
162.50M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 15.20
-0.04 -0.26
14,596
71.14M
US$ 1.080B
US$ 15.11
-0.23 -1.50
107,538
70.85M
US$ 1.070B
US$ 3.53
0.07 1.99
197,580
299.34M
US$ 1.060B
US$ 10.64
-0.02 -0.19
41,608
98.85M
US$ 1.050B
US$ 3.60
0.09 2.42
47,031
283.71M
US$ 1.020B
US$ 18.56
0.40 2.20
9,917
54.78M
US$ 1.020B
US$ 4.51
-0.32 -6.64
113,989
225.17M
US$ 1.010B
US$ 49.69
0.53 1.08
151,104
20.34M
US$ 1.010B
US$ 17.01
0.10 0.59
30,319
59.35M
US$ 1.010B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 2.43
0.18 8.00
2.15M
396.97M
US$ 964.640M
US$ 34.71
0.68 2.00
6,831
27.71M
US$ 961.810M
US$ 23.72
5.74 31.92
745,422
40.13M
US$ 951.880M
US$ 22.98
-0.13 -0.56
10,196
41.28M
US$ 948.610M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 6.60
0.12 1.85
94,828
139.13M
US$ 918.260M
US$ 10.42
-0.21 -1.98
54,334
87.02M
US$ 906.750M
US$ 11.48
0.04 0.35
226,474
78.79M
US$ 904.120M
US$ 17.68
0.14 0.80
12,280
50.67M
US$ 895.850M
US$ 4.63
0.04 0.87
31,199
192.32M
US$ 890.440M
US$ 14.74
0.09 0.61
121,041
60.15M
US$ 886.610M
US$ 9.05
-0.07 -0.77
29,347
97.39M
US$ 881.380M
US$ 1.38
0.04 2.61
189,596
638.36M
US$ 877.740M
US$ 8.47
0.21 2.55
59,475
102.68M
US$ 869.190M
US$ 4.55
-0.11 -2.36
3,951
191.02M
US$ 869.140M
US$ 3.67
-0.05 -1.21
264,096
237.07M
US$ 868.860M
US$ 3.74
0.18 4.92
336,424
231.46M
US$ 864.500M
US$ 12.56
0.06 0.48
25,501
65.97M
US$ 828.580M
US$ 13.00
0.34 2.69
31,754
62.03M
US$ 806.390M
US$ 15.81
-0.10 -0.63
21,749
50.55M
US$ 798.940M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 12.14
0.24 2.02
143,948
64.22M
US$ 779.630M
US$ 9.72
0.11 1.14
37,853
78.44M
US$ 762.440M
US$ 41.77
-0.26 -0.62
7,387
18.15M
US$ 758.030M
US$ 7.61
0.03 0.40
5,393
96.33M
US$ 733.070M
US$ 8.45
0.11 1.32
1,991
86.38M
US$ 729.910M
US$ 14.38
0.26 1.84
30,753
50.62M
US$ 727.920M
US$ 4.87
0.07 1.35
101,961
149.06M
US$ 725.180M
US$ 9.87
0.14 1.44
82,649
72.99M
US$ 720.410M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 3.97
0.09 2.32
205,265
180.51M
US$ 716.620M
US$ 4.21
-0.04 -0.94
118,150
169.44M
US$ 713.340M
US$ 8.03
0.04 0.50
40,239
88.80M
US$ 713.060M
US$ 5.84
0.02 0.34
90,502
122.00M
US$ 712.480M
US$ 8.74
0.14 1.63
42,325
80.49M
US$ 703.480M
US$ 32.64
0.00 0.00
0
21.24M
US$ 693.270M
US$ 92.80
-1.19 -1.27
9,938
7.09M
US$ 657.950M
US$ 21.57
0.04 0.19
14,683
30.47M
US$ 657.240M
US$ 9.04
0.27 3.08
167,273
70.90M
US$ 640.940M
US$ 11.07
-0.46 -3.99
87,957
57.14M
US$ 632.250M
US$ 8.39
-0.25 -2.89
43,940
75.32M
US$ 631.930M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 7.99
0.04 0.50
125,764
74.68M
US$ 596.690M
US$ 9.96
-0.26 -2.54
65,640
59.08M
US$ 588.440M
US$ 8.23
0.02 0.24
12,308
71.36M
US$ 587.290M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 2.39
0.01 0.42
49,482
233.12M
US$ 557.160M
US$ 17.43
0.73 4.37
257,019
31.29M
US$ 545.230M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 9.54
-0.08 -0.83
2,161
56.96M
US$ 543.400M
US$ 5.20
0.17 3.38
327,763
104.34M
US$ 542.150M
US$ 3.60
0.05 1.27
255,562
150.37M
US$ 540.580M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 33.49
-0.08 -0.24
843
15.82M
US$ 529.810M
US$ 3.65
0.06 1.67
31,413
145.02M
US$ 529.320M
US$ 9.68
-0.07 -0.72
15,875
53.83M
US$ 521.070M
US$ 18.01
0.91 5.32
49,994
26.97M
US$ 485.730M
US$ 3.90
-0.07 -1.76
73,365
123.88M
US$ 483.130M
US$ 72.05
0.62 0.87
2,502
6.68M
US$ 481.290M
US$ 8.21
0.09 1.11
33,641
56.30M
US$ 462.280M
US$ 1.48
-0.005 -0.34
624,408
312.32M
US$ 460.670M
US$ 12.83
0.31 2.48
21,444
35.86M
US$ 459.900M
US$ 5.90
0.08 1.37
63,274
77.91M
US$ 459.670M
C$ 5.80
0.00 0.00
0
78.34M
C$ 454.370M
US$ 8.69
-0.09 -1.03
5,229
52.08M
US$ 452.370M
US$ 6.31
0.13 2.10
6,147
71.61M
US$ 451.860M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 1.22
0.02 1.33
90,527
363.40M
US$ 441.890M
US$ 11.46
0.09 0.79
8,346
38.22M
US$ 438.000M
C$ 8.57
0.00 0.00
927
50.65M
C$ 434.070M
US$ 1.63
0.03 1.88
153,815
266.14M
US$ 433.810M
US$ 14.94
0.09 0.61
10,339
28.85M
US$ 431.020M
US$ 1.62
0.004 0.25
93,249
265.37M
US$ 430.960M
US$ 16.03
0.08 0.50
9,199
26.82M
US$ 429.950M
US$ 6.66
0.46 7.42
68,158
64.47M
US$ 429.370M
US$ 4.96
-0.18 -3.50
19,826
85.26M
US$ 422.890M
US$ 2.20
0.04 1.62
152,875
192.09M
US$ 421.640M
US$ 3.27
0.11 3.51
124,000
126.01M
US$ 412.180M
US$ 8.48
0.22 2.66
80,384
48.52M
US$ 411.450M
US$ 12.14
-0.27 -2.18
6,426
33.86M
US$ 411.200M
US$ 16.91
0.00 0.00
0
24.17M
US$ 408.710M
US$ 2.77
0.28 11.24
186,969
147.19M
US$ 407.720M
US$ 1.77
-0.04 -1.94
63,409
230.33M
US$ 406.530M
US$ 6.76
0.11 1.65
93,995
59.10M
US$ 399.520M
US$ 6.16
-0.02 -0.32
3,021
63.50M
US$ 390.840M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 5.59
0.07 1.27
12,017
68.75M
US$ 384.310M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 3.51
0.08 2.22
50,816
108.22M
US$ 379.420M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 0.24
-0.01 -4.57
136,033
1.54B
US$ 372.680M
US$ 7.45
0.14 1.92
8,420
49.93M
US$ 371.980M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 5.64
-0.10 -1.74
179,868
64.57M
US$ 364.170M
US$ 4.03
0.01 0.25
204,705
89.35M
US$ 360.080M
US$ 19.63
0.81 4.30
2,580
18.13M
US$ 355.890M
US$ 16.22
0.40 2.53
618,375
21.91M
US$ 355.380M
US$ 7.02
0.36 5.41
169,514
49.89M
US$ 350.230M
US$ 1.55
0.005 0.32
80,749
224.73M
US$ 347.210M
US$ 3.17
-0.04 -1.25
20,234
108.35M
US$ 343.470M
US$ 2.08
-0.03 -1.19
199,277
159.13M
US$ 330.190M
US$ 3.78
0.07 1.75
3,570
87.44M
US$ 330.090M
US$ 3.22
-0.07 -2.13
63,448
100.60M
US$ 323.930M
US$ 5.38
0.07 1.32
261,665
60.16M
US$ 323.660M
US$ 26.09
0.26 1.01
1,077
12.38M
US$ 322.930M
US$ 2.28
0.08 3.45
123,324
141.55M
US$ 322.170M
US$ 4.38
-0.11 -2.45
82,104
73.33M
US$ 321.190M
US$ 5.82
0.08 1.39
89,553
54.90M
US$ 319.520M
US$ 1.88
0.03 1.62
20,483
169.94M
US$ 319.490M
US$ 20.48
0.92 4.70
20,586
15.49M
US$ 317.160M
US$ 3.67
-0.07 -1.87
28,215
85.59M
US$ 314.120M
US$ 7.17
-3.08 -30.08
5.21M
43.80M
US$ 313.830M
US$ 2.20
-0.005 -0.23
923,897
142.44M
US$ 312.660M
US$ 2.12
0.07 3.41
24,175
143.96M
US$ 305.200M
US$ 2.17
0.01 0.46
233,925
137.04M
US$ 297.380M
US$ 14.09
0.12 0.86
2,721
20.79M
US$ 292.930M
US$ 4.03
-0.03 -0.74
12,439
72.33M
US$ 291.490M
US$ 5.65
-0.02 -0.35
8,961
50.39M
US$ 284.700M
US$ 22.71
-0.56 -2.41
2,248
12.53M
US$ 284.560M
US$ 5.44
0.02 0.37
36,110
51.63M
US$ 280.870M
US$ 5.03
0.03 0.60
66,124
54.19M
US$ 272.580M
US$ 4.17
0.05 1.17
17,173
65.02M
US$ 271.000M
US$ 11.68
0.13 1.13
8,680
23.10M
US$ 269.810M
US$ 4.72
4.60 3.00
408,872
56.64M
US$ 267.340M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 1.74
0.02 1.16
182,874
149.00M
US$ 259.260M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 7.56
-0.07 -0.92
2,020
34.15M
US$ 258.170M
US$ 4.54
0.06 1.23
14,300
56.55M
US$ 256.450M
US$ 1.39
0.01 0.72
48,989
183.36M
US$ 254.870M
US$ 3.26
0.04 1.21
5,076
78.13M
US$ 254.630M
US$ 4.48
0.02 0.45
5,384
56.46M
US$ 252.940M
US$ 2.58
0.07 2.91
73,007
97.62M
US$ 252.150M
US$ 4.50
0.08 1.81
12,151
55.60M
US$ 250.200M
US$ 19.00
0.23 1.23
727
12.82M
US$ 243.580M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 3.87
-0.13 -3.20
46,701
62.26M
US$ 241.070M
US$ 2.29
0.02 0.66
26,627
105.35M
US$ 240.720M
US$ 4.41
0.03 0.68
17,535
53.23M
US$ 234.740M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 2.38
-0.02 -0.63
62,795
96.27M
US$ 228.640M
US$ 1.79
-0.02 -1.10
20,212
126.31M
US$ 226.090M
US$ 18.40
-0.20 -1.08
36,581
11.78M
US$ 216.730M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 8.31
0.03 0.36
5,935
26.00M
US$ 216.060M
US$ 3.83
0.12 3.23
52,532
55.68M
US$ 213.250M
US$ 1.11
-0.01 -0.89
828,829
187.27M
US$ 207.870M
US$ 6.59
0.56 9.29
187,736
31.00M
US$ 204.290M
US$ 7.16
0.06 0.85
34,227
28.41M
US$ 203.270M
US$ 5.49
-0.23 -4.02
2,532
36.41M
US$ 199.890M
US$ 1.64
0.04 2.19
14,497
121.27M
US$ 198.280M
US$ 0.84
-0.008 -0.95
222,477
236.29M
US$ 198.010M
US$ 7.62
-0.07 -0.91
3,448
25.61M
US$ 195.150M
US$ 21.80
-0.56 -2.50
1,591
8.57M
US$ 186.830M
US$ 2.00
-0.02 -0.99
2.49M
92.73M
US$ 185.460M
US$ 2.90
-0.04 -1.36
3,138
63.28M
US$ 183.510M
US$ 1.52
-0.03 -1.87
26,375
118.82M
US$ 180.730M
US$ 2.07
-0.13 -5.91
2.31M
85.17M
US$ 176.300M
US$ 1.41
0.02 1.08
28,958
120.87M
US$ 169.820M
US$ 2.51
0.11 4.38
31,745
67.36M
US$ 168.740M
US$ 1.81
-0.05 -2.69
6,865
92.18M
US$ 166.850M
US$ 2.43
0.11 4.53
177,024
68.70M
US$ 166.600M
US$ 7.03
0.07 1.01
1,022
23.24M
US$ 163.380M
US$ 1.71
0.02 1.18
53,190
93.47M
US$ 159.830M
C$ 2.06
0.00 0.00
0
76.38M
C$ 157.340M
US$ 4.18
0.00 0.00
0
37.40M
US$ 156.330M
US$ 4.10
0.00 0.00
0
38.05M
US$ 156.000M
US$ 2.70
0.06 2.27
55,572
56.97M
US$ 153.820M
US$ 2.56
-0.06 -2.29
14,876
59.99M
US$ 153.570M
US$ 1.70
0.02 1.19
32,257
90.32M
US$ 153.540M
US$ 3.99
0.13 3.34
89,637
38.46M
US$ 153.420M
US$ 1.41
0.02 1.08
26,772
109.15M
US$ 153.360M
US$ 8.74
0.07 0.81
12,741
17.55M
US$ 153.300M
US$ 11.00
0.60 5.77
24,479
13.85M
US$ 152.350M
US$ 0.45
0.006 1.36
219,263
336.49M
US$ 150.410M
US$ 1.83
0.02 0.94
38,640
80.42M
US$ 146.930M
US$ 16.15
-0.05 -0.31
340
9.05M
US$ 146.110M
US$ 29.05
0.00 0.00
7,773
5.00M
US$ 145.250M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 8.25
0.10 1.23
800
17.26M
US$ 142.400M
US$ 2.93
0.00 0.00
39,568
48.31M
US$ 141.550M
US$ 7.00
-0.01 -0.14
38,787
20.16M
US$ 141.120M
US$ 1.50
0.01 0.67
895,745
93.54M
US$ 140.310M
US$ 35.14
0.00 0.00
0
3.94M
US$ 138.450M
US$ 1.56
0.04 2.63
66,262
88.27M
US$ 137.700M
US$ 9.52
0.01 0.11
394
14.42M
US$ 137.280M
US$ 1.40
-0.05 -3.12
164,651
97.55M
US$ 136.080M
US$ 2.35
0.08 3.52
31,902
56.34M
US$ 132.400M
US$ 1.84
0.02 1.21
23,012
71.03M
US$ 130.840M
US$ 18.14
0.56 3.19
3,437
7.21M
US$ 130.790M
US$ 2.32
-0.04 -1.69
768
55.90M
US$ 129.690M
US$ 2.13
0.03 1.62
7,334
60.57M
US$ 129.260M
US$ 1.12
0.03 2.29
114,557
115.35M
US$ 128.620M
US$ 0.77
0.004 0.52
527,604
166.51M
US$ 128.050M
US$ 3.75
0.03 0.81
11,428
34.01M
US$ 127.540M
US$ 1.69
0.06 3.37
40,646
75.03M
US$ 126.430M
US$ 5.80
-0.08 -1.36
32,271
21.49M
US$ 124.640M
US$ 3.13
0.005 0.16
8,191
39.80M
US$ 124.380M
C$ 0.67
0.00 0.00
500
185.51M
C$ 124.290M
US$ 5.68
0.23 4.23
2,092
21.74M
US$ 123.370M
US$ 5.88
0.05 0.86
5,756
20.92M
US$ 123.010M
US$ 5.00
0.18 3.73
13,595
24.07M
US$ 120.350M
US$ 3.59
0.02 0.42
26,656
32.92M
US$ 118.020M
US$ 3.72
0.21 5.84
161,887
31.04M
US$ 115.310M
US$ 1.61
0.06 3.87
112,425
71.21M
US$ 114.650M
US$ 6.60
0.27 4.27
1,169
17.05M
US$ 112.530M
US$ 1.04
0.00 0.00
106,539
107.61M
US$ 111.910M
US$ 39.26
-2.87 -6.81
372
2.79M
US$ 109.540M
US$ 2.45
-0.02 -0.85
314,738
44.42M
US$ 108.780M
US$ 2.12
0.13 6.73
105,104
50.02M
US$ 106.240M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 9.72
-0.27 -2.70
9,683
10.73M
US$ 104.250M
US$ 3.92
-0.009 -0.23
73,160
26.50M
US$ 103.910M
US$ 4.22
-0.33 -7.25
139,390
24.54M
US$ 103.560M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 1.10
0.00 0.00
2,097
91.88M
US$ 101.070M
US$ 1.38
0.00 0.00
45,137
72.25M
US$ 99.700M
US$ 1.38
0.01 0.73
43,128
70.70M
US$ 97.570M
US$ 2.11
0.02 0.96
6,711
45.86M
US$ 96.760M
US$ 2.25
0.02 0.90
27,833
42.99M
US$ 96.730M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 2.00
0.00 0.00
0
48.08M
US$ 96.160M
US$ 1.85
0.01 0.54
3,796
51.76M
US$ 95.760M
US$ 0.73
0.0093 1.28
41,873
129.17M
US$ 94.810M
US$ 2.23
0.00 0.00
0
41.08M
US$ 91.610M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 0.37
0.00 0.00
0
240.06M
US$ 88.820M
US$ 1.39
0.04 2.59
1.81M
63.26M
US$ 87.620M
US$ 6.35
-0.38 -5.65
3,430
13.79M
US$ 87.570M
US$ 0.63
-0.0041 -0.64
397,850
137.43M
US$ 86.990M
C$ 1.04
-0.04 -3.70
23,805
83.41M
C$ 86.750M
C$ 1.29
0.03 2.38
2,600
66.93M
C$ 86.340M
US$ 1.80
-0.10 -5.21
14,279
47.13M
US$ 84.880M
US$ 78.00
0.00 0.00
0
1.07M
US$ 83.460M
US$ 8.79
0.19 2.21
8,395
9.49M
US$ 83.380M
US$ 2.37
-0.05 -1.87
18,205
35.04M
US$ 82.870M
US$ 9.67
-0.15 -1.53
10,695
8.52M
US$ 82.350M
US$ 2.52
0.10 3.97
65,614
31.56M
US$ 79.400M
US$ 8.37
0.15 1.82
20,011
9.42M
US$ 78.850M
US$ 1.92
-0.07 -3.28
3,811
41.12M
US$ 78.740M
US$ 11.43
0.18 1.60
2,430
6.78M
US$ 77.500M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 1.42
-0.009 -0.63
1,338
54.22M
US$ 77.050M
US$ 1.25
0.00 0.00
32,937
61.45M
US$ 76.810M
US$ 8.29
-0.06 -0.72
809
9.25M
US$ 76.680M
US$ 2.51
0.06 2.45
210
30.49M
US$ 76.530M
US$ 0.66
0.02 3.03
445,936
115.06M
US$ 75.590M
US$ 0.49
0.03 5.81
332,691
153.26M
US$ 75.400M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 5.13
-0.09 -1.76
4,287
14.41M
US$ 73.890M
US$ 1.09
0.05 4.81
100,583
67.75M
US$ 73.850M
US$ 0.61
0.01 2.27
94,940
120.28M
US$ 73.850M
US$ 0.75
0.01 1.99
29,453
97.99M
US$ 73.300M
US$ 1.20
-0.02 -1.24
14,568
60.89M
US$ 72.760M
US$ 1.48
0.00 0.00
173
49.15M
US$ 72.740M
US$ 1.89
0.01 0.53
9,162
37.61M
US$ 71.080M
US$ 6.71
0.28 4.35
3,890
10.33M
US$ 69.310M
US$ 11.06
-0.10 -0.90
31,817
6.24M
US$ 69.030M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 3.98
0.03 0.76
1,484
16.63M
US$ 66.190M
US$ 1.72
0.009 0.53
5,455
37.55M
US$ 64.550M
US$ 1.20
0.02 1.53
6,219
53.21M
US$ 63.750M
US$ 11.85
0.38 3.31
1,039
5.35M
US$ 63.400M
US$ 1.68
0.05 2.82
18,221
37.77M
US$ 63.300M
US$ 2.24
0.14 6.67
179,381
28.10M
US$ 62.940M
C$ 0.68
-0.01 -1.45
1,000
90.68M
C$ 61.660M
US$ 0.68
0.05 8.59
699,327
87.41M
US$ 59.090M
US$ 1.64
0.02 0.93
50,480
35.21M
US$ 57.570M
C$ 0.08
0.00 0.00
0
701.73M
C$ 56.140M
US$ 11.96
0.00 0.00
0
4.69M
US$ 56.090M
US$ 3.09
0.02 0.49
812
18.13M
US$ 55.930M
US$ 6.04
0.00 0.00
0
9.05M
US$ 54.660M
US$ 4.49
0.00 0.00
0
12.16M
US$ 54.600M
US$ 1.12
0.04 3.61
53,641
48.54M
US$ 54.320M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
C$ 0.46
0.00 0.00
0
113.01M
C$ 51.980M
US$ 0.98
0.03 2.95
42,762
52.47M
US$ 51.420M
US$ 1.91
0.02 1.06
12,315
26.59M
US$ 50.790M
US$ 0.92
0.02 2.46
16,373
54.72M
US$ 50.290M
US$ 6.02
-0.06 -0.99
2,778
8.34M
US$ 50.210M
US$ 2.06
0.00 0.00
0
24.30M
US$ 50.060M
US$ 0.69
-0.0026 -0.38
48,237
71.95M
US$ 49.570M
US$ 1.77
0.06 3.51
28,318
27.98M
US$ 49.520M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 3.48
0.14 4.07
4,274
14.13M
US$ 49.120M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
C$ 1.77
0.00 0.00
0
27.42M
C$ 48.530M
US$ 1.40
-0.001 -0.07
3,734
34.38M
US$ 48.100M
US$ 5.93
0.03 0.51
5,817
7.99M
US$ 47.380M
US$ 1.51
-0.007 -0.46
2,208
31.20M
US$ 47.210M
US$ 1.51
-0.13 -7.93
8,237
31.24M
US$ 47.170M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 0.79
0.03 3.93
128,148
58.79M
US$ 46.440M
US$ 6.31
0.01 0.16
684
7.32M
US$ 46.190M
US$ 29.00
-1.00 -3.33
4,073
1.59M
US$ 46.110M
US$ 2.05
-0.01 -0.49
181,893
22.49M
US$ 46.100M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.24
0.009 0.73
71,552
37.03M
US$ 45.880M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
C$ 0.13
0.00 0.00
0
328.69M
C$ 42.730M
C$ 0.78
0.00 0.00
0
54.73M
C$ 42.690M
US$ 1.90
0.02 0.85
25,735
21.87M
US$ 41.470M
US$ 0.09
0.00 0.00
0
442.60M
US$ 39.830M
US$ 3.08
0.06 1.92
971
12.86M
US$ 39.580M
US$ 6.18
0.12 1.98
9,781
6.37M
US$ 39.370M
US$ 9.44
-0.07 -0.74
2,492
4.05M
US$ 38.210M
US$ 1.35
-0.005 -0.37
5,243
28.32M
US$ 38.090M
US$ 3.40
0.07 2.10
1,028
11.18M
US$ 38.010M
US$ 1.19
-0.005 -0.42
44,304
32.06M
US$ 37.990M
US$ 11.12
0.00 0.00
809
3.39M
US$ 37.700M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 17.03
0.00 0.00
0
2.14M
US$ 36.430M
US$ 5.30
-0.08 -1.49
3,455
6.74M
US$ 35.720M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 1.33
-0.02 -1.48
30,327
26.29M
US$ 34.970M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 9.09
0.44 5.09
5,429
3.83M
US$ 34.830M
US$ 9.00
0.00 0.00
0
3.81M
US$ 34.290M
US$ 0.64
-0.006 -0.92
21,614
52.50M
US$ 33.810M
US$ 1.27
0.02 1.60
68,155
26.29M
US$ 33.390M
C$ 0.24
0.00 0.00
0
138.99M
C$ 33.360M
US$ 0.91
0.0018 0.20
4,866
36.19M
US$ 32.970M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 0.83
-3.53 -80.92
18.03M
39.50M
US$ 32.860M
US$ 0.77
0.02 2.06
46,844
42.24M
US$ 32.650M
US$ 2.37
0.11 4.87
19,768
13.48M
US$ 31.950M
C$ 0.11
0.00 0.00
0
287.34M
C$ 31.610M
US$ 0.34
0.004 1.19
891,276
92.87M
US$ 31.580M
C$ 0.19
0.00 0.00
0
165.94M
C$ 31.530M
US$ 0.85
0.01 1.22
25,772
36.65M
US$ 31.260M
US$ 2.92
0.00 0.00
0
10.66M
US$ 31.130M
US$ 1.30
-0.02 -1.52
16,327
23.43M
US$ 30.460M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 0.74
-0.0015 -0.20
16,409
40.83M
US$ 30.090M
C$ 0.58
0.00 0.00
0
51.84M
C$ 30.070M
US$ 9.43
-0.02 -0.21
2,169
3.18M
US$ 29.990M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 4.17
0.00 0.00
0
6.99M
US$ 29.150M
US$ 4.10
0.23 5.94
8,016
6.76M
US$ 27.720M
US$ 2.96
0.00 0.00
0
9.25M
US$ 27.380M
US$ 1.20
0.06 5.26
63,911
22.40M
US$ 26.880M
US$ 0.45
0.0065 1.48
383,439
60.06M
US$ 26.790M
US$ 2.11
0.00 0.00
0
12.59M
US$ 26.560M
US$ 2.56
0.14 5.79
50,642
10.19M
US$ 26.090M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 1.14
0.00 0.00
0
22.39M
US$ 25.520M
US$ 0.85
0.00 0.00
4,808
29.70M
US$ 25.240M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 1.35
0.06 4.65
52,100
18.00M
US$ 24.300M
C$ 0.32
0.00 0.00
0
74.76M
C$ 23.550M
US$ 0.66
0.26 64.64
65.63M
33.29M
US$ 22.070M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 3.94
0.04 1.03
687
5.38M
US$ 21.200M
US$ 1.16
0.00 0.00
0
18.06M
US$ 20.950M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 1.09
-0.01 -1.00
10,637
18.47M
US$ 20.110M
US$ 1.53
0.00 0.00
0
12.78M
US$ 19.550M
US$ 0.40
0.001 0.25
76,720
48.05M
US$ 19.360M
US$ 9.00
-0.34 -3.64
1,999
2.15M
US$ 19.350M
C$ 0.15
0.00 0.00
0
132.87M
C$ 19.270M
US$ 38.01
1.12 3.04
16,234
505,798
US$ 19.230M
US$ 1.61
0.00 0.00
0
11.73M
US$ 18.890M
US$ 3.39
0.24 7.62
7,955
5.55M
US$ 18.810M
US$ 1.09
-0.02 -1.36
36,405
16.85M
US$ 18.280M
US$ 0.13
0.0053 4.39
1.49M
144.30M
US$ 18.180M
US$ 2.05
0.00 0.00
0
8.82M
US$ 18.080M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 8.57
0.32 3.88
32,251
2.08M
US$ 17.830M
US$ 0.79
-0.05 -5.95
239,043
22.23M
US$ 17.560M
US$ 9.19
0.49 5.63
1,183
1.88M
US$ 17.280M
US$ 1.09
0.02 1.87
5,250
15.80M
US$ 17.220M
US$ 1.11
0.06 5.71
7,274
15.51M
US$ 17.220M
US$ 1.29
0.02 1.57
32,476
12.94M
US$ 16.690M
US$ 4.10
0.21 5.45
2,903
3.94M
US$ 16.160M
US$ 0.26
0.02 9.22
615,619
61.29M
US$ 16.120M
C$ 0.09
0.005 6.25
10,000
188.49M
C$ 16.020M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 1.92
-0.28 -12.64
1.25M
7.99M
US$ 15.360M
US$ 1.18
0.00 0.00
1,718
12.93M
US$ 15.260M
US$ 4.11
0.01 0.24
903
3.65M
US$ 15.000M
C$ 0.03
0.00 0.00
0
586.81M
C$ 14.670M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 2.95
0.04 1.37
3,701
4.93M
US$ 14.540M
US$ 8.54
0.00 0.00
0
1.70M
US$ 14.520M
US$ 1.02
-0.01 -0.97
58,548
13.80M
US$ 14.080M
US$ 1.38
-0.14 -9.21
457,884
10.09M
US$ 13.920M
US$ 1.30
0.02 1.56
5,994
10.61M
US$ 13.790M
US$ 3.25
0.07 2.20
980
4.24M
US$ 13.780M
US$ 0.89
0.007 0.80
6,779
15.49M
US$ 13.740M
US$ 0.99
0.0062 0.63
1,497
13.78M
US$ 13.640M
US$ 3.05
0.04 1.33
3,905
4.35M
US$ 13.270M
C$ 0.12
0.00 0.00
0
108.62M
C$ 13.030M
US$ 2.03
-0.03 -1.46
11,742
6.16M
US$ 12.500M
US$ 1.06
0.00 0.00
0
11.70M
US$ 12.400M
US$ 0.61
0.06 10.17
281,017
19.85M
US$ 12.090M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 3.88
0.00 0.00
1,013
3.07M
US$ 11.910M
US$ 1.08
-0.005 -0.46
5,194
10.76M
US$ 11.570M
US$ 11.00
-0.19 -1.70
9,643
1.04M
US$ 11.440M
US$ 1.49
0.00 0.00
0
7.34M
US$ 10.940M
US$ 1.40
-0.03 -1.89
2,347
7.54M
US$ 10.580M
US$ 5.45
0.00 0.00
0
1.92M
US$ 10.460M
US$ 2.15
0.00 0.00
0
4.81M
US$ 10.340M
US$ 12.20
0.48 4.10
2,232
838,977
US$ 10.240M
US$ 8.08
0.00 0.00
0
1.26M
US$ 10.180M
C$ 0.11
0.00 0.00
0
91.02M
C$ 10.010M
US$ 1.27
-0.04 -3.05
576
7.85M
US$ 9.970M
C$ 0.13
0.00 0.00
0
76.57M
C$ 9.950M
US$ 0.75
0.02 2.03
40,743
12.85M
US$ 9.690M
US$ 1.08
0.00 0.00
5,107
8.88M
US$ 9.590M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
US$ 4.24
-0.12 -2.82
3,924
2.23M
US$ 9.450M
US$ 1.31
0.01 1.08
12,646
7.17M
US$ 9.420M
US$ 0.26
0.0084 3.31
1.76M
35.74M
US$ 9.360M
US$ 0.30
0.02 6.11
171,638
29.71M
US$ 9.030M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
C$ 0.15
-0.005 -3.23
530
58.00M
C$ 8.700M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 2.25
0.09 4.17
448
3.80M
US$ 8.550M
US$ 9.11
0.00 0.00
0
916,968
US$ 8.350M
US$ 2.63
0.02 0.61
2,997
3.13M
US$ 8.220M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 3.87
-0.82 -17.48
5.21M
2.07M
US$ 8.010M
US$ 1.25
-0.01 -0.79
3,913
6.35M
US$ 7.940M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 2.12
0.08 3.87
4,996
3.68M
US$ 7.800M
US$ 0.96
-0.0071 -0.74
5,359
8.08M
US$ 7.720M
US$ 3.68
0.09 2.51
671
2.09M
US$ 7.690M
C$ 0.05
0.00 0.00
0
151.90M
C$ 7.600M
US$ 0.70
-0.02 -2.78
491,496
10.64M
US$ 7.450M
US$ 1.11
0.04 3.27
2,089
6.45M
US$ 7.130M
US$ 1.49
-0.01 -0.67
881
4.63M
US$ 6.900M
US$ 3.86
0.00 0.00
0
1.77M
US$ 6.830M
US$ 0.74
-0.01 -1.72
19,653
9.03M
US$ 6.650M
US$ 3.45
-0.11 -3.09
9,030
1.91M
US$ 6.590M
US$ 0.19
-0.01 -6.19
554,610
33.74M
US$ 6.550M
US$ 0.27
0.009 3.41
10,915
23.99M
US$ 6.550M
C$ 0.02
0.00 0.00
19,873
432.32M
C$ 6.480M
US$ 0.58
0.03 4.88
68
11.03M
US$ 6.400M
US$ 0.94
-0.02 -1.58
17,061
6.80M
US$ 6.360M
US$ 0.07
0.00 0.00
0
88.99M
US$ 6.230M
US$ 0.57
0.02 3.13
143,378
10.73M
US$ 6.150M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
C$ 0.04
0.00 0.00
0
167.35M
C$ 5.860M
US$ 1.53
0.00 0.00
0
3.81M
US$ 5.830M
US$ 3.18
0.08 2.61
319
1.83M
US$ 5.820M
US$ 0.98
-0.0045 -0.46
5,602
5.92M
US$ 5.790M
US$ 0.91
-0.005 -0.55
2,619
6.31M
US$ 5.720M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 0.42
0.02 3.75
12,962
13.32M
US$ 5.530M
US$ 2.09
0.00 0.00
6,307
2.58M
US$ 5.390M
US$ 0.02
0.00 0.00
0
332.96M
US$ 5.330M
US$ 0.97
-0.01 -1.20
3,882
5.48M
US$ 5.300M
US$ 0.29
-0.002 -0.69
183,623
17.07M
US$ 4.900M
US$ 0.76
0.02 2.44
1,421
6.41M
US$ 4.840M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 1.24
0.00 0.00
2,420
3.74M
US$ 4.640M
US$ 2.00
-0.07 -3.33
7,664
2.29M
US$ 4.580M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 0.62
0.03 4.65
8,930
6.96M
US$ 4.280M
US$ 1.16
-0.02 -1.69
11,243
3.63M
US$ 4.210M
US$ 0.71
-0.01 -1.53
15,356
5.86M
US$ 4.140M
US$ 1.24
0.03 2.48
2,658
3.33M
US$ 4.130M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 7.05
-0.34 -4.60
11,211
574,580
US$ 4.050M
US$ 2.44
0.005 0.21
16,711
1.63M
US$ 3.970M
US$ 6.39
-0.11 -1.69
172,270
619,523
US$ 3.960M
US$ 1.82
0.04 2.42
979
2.15M
US$ 3.920M
US$ 2.22
0.01 0.63
211
1.75M
US$ 3.890M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.97
-0.03 -2.79
1,602
3.84M
US$ 3.720M
US$ 1.82
-0.02 -1.09
4,987
2.02M
US$ 3.680M
US$ 0.85
0.02 2.06
7,459
4.23M
US$ 3.580M
US$ 1.26
-0.07 -4.92
66,256
2.80M
US$ 3.510M
US$ 0.83
0.006 0.73
8,646
4.17M
US$ 3.470M
US$ 5.39
0.15 2.86
16,038
596,978
US$ 3.220M
US$ 0.30
-0.0001 -0.03
28,077
10.74M
US$ 3.220M
US$ 2.01
0.07 3.35
9,596
1.56M
US$ 3.130M
C$ 0.01
0.00 0.00
0
312.86M
C$ 3.130M
US$ 1.50
-0.02 -1.32
4,351
1.93M
US$ 2.900M
US$ 0.38
0.00 0.00
0
7.24M
US$ 2.750M
US$ 1.70
0.00 0.00
0
1.61M
US$ 2.740M
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
US$ 0.83
-0.0059 -0.70
6,576
3.19M
US$ 2.660M
C$ 1.30
0.00 0.00
0
2.04M
C$ 2.650M
US$ 0.40
0.006 1.51
18,127
6.54M
US$ 2.640M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
C$ 0.02
-0.005 -20.00
500
121.27M
C$ 2.430M
US$ 2.35
0.03 1.29
837
1.03M
US$ 2.420M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.05
0.00 0.00
0
41.85M
US$ 2.090M
US$ 0.65
0.00 0.00
0
3.18M
US$ 2.070M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
C$ 0.10
0.00 0.00
0
21.15M
C$ 2.010M
US$ 0.02
0.00 0.00
0
75.46M
US$ 1.810M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
C$ 0.12
0.00 0.00
0
13.86M
C$ 1.660M
US$ 0.04
0.00 0.00
0
33.71M
US$ 1.450M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
US$ 0.28
0.00 0.00
0
4.62M
US$ 1.290M
US$ 2.02
0.60 42.46
11.14M
559,444
US$ 1.130M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.13
0.00 0.00
0
8.10M
US$ 1.080M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.07
0.00 0.00
0
11.62M
US$ 802K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.08
0.00 0.00
0
8.31M
US$ 665K
US$ 0.001
0.00 0.00
0
635.87M
US$ 636K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.13
0.00 0.00
0
1.24M
US$ 164K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 0.47
-0.01 -2.08
91,525
-
US$ -
C$ 2.60
0.00 0.00
0
-
C$ -
US$ 1.48
-0.05 -3.27
7,950
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Longeveron Granted U.S. Patent for Method of Treating Female Sexual Dysfunction Using its Proprietary Stem Cell Therapy

The patent relates to methods of administering therapeutically effective amounts of isolated allogeneic mesenchymal stem cells (MSCs) to female patients with sexual dysfunction in order to increase sexual quality of life Female sexual dysfunction is an extremely common unmet medical need which can have a major impact on quality of life in otherwise healthy women Longeveron anticipates entering into licensing or partnering agreements for the potential development and... Read more


Tenax Therapeutics Announces Result of Prespecifed Blinded Sample Size Assessment

Planned Review of Standard Deviation Demonstrates No Need to Increase Size of Ongoing LEVEL Study LEVEL On Track to Complete Enrollment in First Half of 2026; Topline Data Expected in Second Half of 2026 Global Phase 3 LEVEL-2 Study Initiated; Company Estimates Completion of Enrollment by End of 2027 CHAPEL HILL, N.C., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Tenax Therapeutics, Inc. (Nasdaq: TENX) (“Tenax” or “Tenax Therapeutics” or the “Company”), a Phase... Read more


Creative Medical Technology Completes Enrollment in FDA-Cleared ADAPT Trial for CELZ-201-Olastrocel, Marking Major Clinical Inflection Point

Completion of Enrollment Positions CELZ for Near-Term Data Catalysts and Accelerates Path Toward Commercialization of a Transformative, Non-Opioid Therapy for Chronic Lower Back Pain PHOENIX, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a clinical-stage biotechnology company advancing regenerative medicine solutions, today announced the successful completion of patient enrollment in its FDA-cleared ADAPT clinical... Read more


Tiziana Life Sciences Doses First Patient in Phase 2 Alzheimer’s Clinical Trial

First Patient Dosed with Intranasal Foralumab in Randomized, Placebo-Controlled Phase 2 Trial Builds on Recent Evidence of Persistent Neuroinflammation in Alzheimer’s Patients Treated with Anti-Amyloid Therapies BOSTON, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab,... Read more


Moleculin Biotech Announces Positive Results from Phase 1 Clinical Trial Evaluating WP1066 for the Treatment of Pediatric Recurrent Malignant Brain Tumors

Emory University physician-sponsored clinical trial conducted at the Aflac Cancer and Blood Disorders Center at Children’s Healthcare of Atlanta Results demonstrated WP1066 induces anti-tumor immune responses and were recently published in the Journal of Clinical Investigation Insight WP1066 found to be safe and effective, warranting a Phase 2 trial HOUSTON, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”),... Read more


Vistagen Announces Topline Results from PALISADE-3 Phase 3 Public Speaking Challenge Study of Fasedienol for the Acute Treatment of Social Anxiety Disorder

Study did not demonstrate statistically significant improvement on primary endpoint of reduction in anxiety as measured by SUDS scores compared to placebo Favorable safety and tolerability data were consistent with previous studies Company’s cash preservation measures expected to provide runway into 2027 SOUTH SAN FRANCISCO, Calif. / Dec 17, 2025 / Business Wire / Vistagen (Nasdaq: VTGN), a late clinical-stage biopharmaceutical company pioneering neuroscience with... Read more


Structure Therapeutics Announces Initiation of Phase 1 Clinical Study of Oral Small Molecule Amylin Receptor Agonist ACCG-2671 for the Treatment of Obesity

SAN FRANCISCO, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Structure Therapeutics Inc. (NASDAQ: GPCR), a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic diseases, with a focus on obesity, today announced that it has initiated a first-in-human Phase 1 clinical study of ACCG-2671, the company’s lead oral small molecule amylin receptor agonist for the treatment of obesity. ACCG-2671 was designed via the company’s next... Read more


Ascentage Pharma to Present at 44th Annual J.P. Morgan Healthcare Conference

ROCKVILLE, Md. and SUZHOU, China, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855) (“Ascentage Pharma” or the “Company”), a global, commercial stage, integrated biopharmaceutical company engaged in the discovery, development and commercialization of novel, differentiated therapies to address unmet medical needs in cancer, announced today that the Company’s management plans to present at the 44th Annual J.P. Morgan... Read more


Ginkgo Bioworks and Agricen Enter Collaboration to Optimize Manufacturing Processes for a Key Agricultural Soil Amendment

Collaboration reduces time in fermenting complex bacterial strains, enabling continued focus on next-gen biological crop solutions. BOSTON and PLANO, Texas, Dec. 17, 2025 /PRNewswire/ -- Ginkgo Bioworks (NYSE: DNA, "Ginkgo"), a provider of research and development services and tools for biological product development and Agricen, a leader in the development and commercialization of novel biological and soil amendment solutions for plant nutrition and health,... Read more


Alnylam Pharmaceuticals to Invest $250 Million to Add Enzymatic Ligation Platform to U.S. Manufacturing Facility to Meet Growing Global Demand for RNAi Therapeutics

New platform is expected to substantially increase manufacturing capacity and lower production costs, enabling investment in expanding pipeline FDA has accepted Alnylam’s enzymatic ligation manufacturing platform into its Emerging Technology Program, fast-tracking global regulatory engagement CAMBRIDGE, Mass. / Dec 17, 2025 / Business Wire / Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today announced the planned expansion of... Read more


Legend Biotech to Present at the 44th Annual J.P. Morgan Healthcare Conference

SOMERSET, N.J., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Legend Biotech Corporation (NASDAQ: LEGN) (Legend Biotech), a global leader in cell therapy, today announced that Ying Huang, Ph.D., the company’s Chief Executive Officer, will present the latest company updates at the 44th Annual J.P. Morgan Healthcare Conference in San Francisco, CA, on Wednesday, January 14th, 2026, at 9:00 a.m. PT. The live webcast will be available to investors and other interested parties by accessing... Read more


VYNE Therapeutics and Yarrow Bioscience Announce Merger Agreement 

Following closing, combined company plans to progress Yarrow’s lead program, YB-101, a potentially first-in-class anti-thyroid-stimulating hormone receptor (“TSHR”) antibody for Graves’ disease (“GD”) and thyroid eye disease (“TED”) Yarrow Bioscience is the seventh biotechnology company founded by RTW Investments and plans to advance in-licensed asset YB-101 (also known as GS-098) into a U.S.-based Phase 1b/2b trial in patients with GD in the first half... Read more


Septerna to Present at 44th Annual J.P. Morgan Healthcare Conference

SOUTH SAN FRANCISCO, Calif., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR) drug discovery, today announced that Jeffrey Finer, M.D., Ph.D., chief executive officer and co-founder of Septerna, will present at the 44th Annual J.P. Morgan Healthcare Conference on Tuesday, January 13, 2026, at 3:45 p.m. PT in San Francisco. A live webcast of the presentation... Read more


Processa Pharmaceuticals Provides Clinical Update on Phase 2 Study in Metastatic Breast Cancer

Preliminary Phase 2 data demonstrate PCS6422+Capecitabine increased cancer-killing metabolite exposure while maintaining comparable safety to monotherapy capecitabine Company on track to conduct formal interim analysis in early 2026 VERO BEACH, Fla., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Processa Pharmaceuticals, Inc. (Nasdaq: PCSA), a clinical-stage biopharmaceutical company developing Next Generation Cancer (NGC) therapies, today provided a clinical update on its ongoing... Read more


Soligenix Announces Top-line Results of the Phase 2a Study of SGX302 (Synthetic Hypericin) in Patients with Mild-to-Moderate Psoriasis

Optimized Gel Formulation Demonstrates Clinical Success in Third Cohort of Patients PRINCETON, N.J., Dec. 17, 2025 /PRNewswire/ -- Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to treat rare diseases where there is an unmet medical need, announced today extended results of its ongoing Phase 2a trial of SGX302 (synthetic hypericin) for the treatment of... Read more



Acrivon Therapeutics to Announce Clinical Update on its Ongoing Phase 2b Studies and Planned Confirmatory Phase 3 Trial for ACR-368, Initial Clinical Data on ACR-2316, and Other AP3 Pipeline Updates

WATERTOWN, Mass., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Acrivon Therapeutics, Inc. (“Acrivon” or “Acrivon Therapeutics”) (Nasdaq: ACRV), a clinical stage biotechnology company discovering and developing precision medicines utilizing its proprietary Generative Phosphoproteomics AP3 (Acrivon Predictive Precision Proteomics) platform designed to interpret and quantify global compound-specific, drug-regulated effects in the intact cell which is deployed for rational drug... Read more


Cytokinetics Announces NMPA Approval of MYQORZO® (aficamten) in China for Patients with Obstructive Hypertrophic Cardiomyopathy

Approval Triggers Milestone Payment of $7.5 Million from Sanofi;  Cytokinetics Eligible to Receive Additional Milestone Payments and Royalties on Net Sales in Greater China SOUTH SAN FRANCISCO, Calif., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that MYQORZO® (aficamten) has been approved by the China National Medical Products Administration (NMPA) for the treatment of adults with New York Heart Association (NYHA)... Read more


Kane Biotech Presents New Data at Innovations in Wound Healing Annual Meeting

WINNIPEG, Manitoba, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Kane Biotech Inc. (TSX-V:KNE) (“Kane Biotech”, “Kane” or the “Company”) announces that it presented new clinical and scientific data at the Innovations in Wound Healing (“IWH”) Annual Meeting, which took place in Key West, Florida December 11-14, 2025.  At this year’s conference, Kane Biotech shared case study data from across its wound care portfolio, underscoring the company’s commitment to... Read more


Dyadic Applied BioSolutions and Fermbox Bio Expand Strategic Collaboration to Accelerate Commercialization of Animal-Free Proteins and Enzymes Across Life Science, Food & Nutrition, and Bioindustrial

JUPITER, Fla., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Dyadic Applied BioSolutions (“Dyadic”, “we”, “us”, “our”, or the “Company”) (NASDAQ: DYAI), a global biotechnology company producing precision-engineered, animal-free proteins and enzymes for life science, food and nutrition, and bioindustrial applications, diverse commercial applications, today announced a significant expansion of its collaboration with Fermbox Bio, a biotech research & manufacturing... Read more


Moderna to Present at the 44th Annual J.P. Morgan Healthcare Conference

CAMBRIDGE, MA / ACCESS Newswire / December 17, 2025 / Moderna, Inc. (Nasdaq:MRNA) today announced it will present at the 44th annual J.P. Morgan Healthcare Conference on Monday, January 12th at 7:30 p.m. ET / 4:30 p.m. PT. A live webcast of the presentation will be available under "Events and Presentations" in the Investors section of the Moderna website at investors.modernatx.com. A replay of the webcast will be archived on Moderna's website for at least 30 days following... Read more


Sagimet Biosciences and TAPI Announce Global License Agreement for Innovative Forms of Resmetirom API for Sagimet’s Fixed Dose Combination Program

License Agreement grants Sagimet a global, exclusive license to innovative forms of resmetirom active pharmaceutical ingredient (API) developed by TAPI and covered by TAPI patent applications Collaboration supports Sagimet’s fixed-dose combination (FDC) program currently in clinical development Sagimet’s Phase 1 pharmacokinetic (PK) trial of combination of denifanstat and resmetirom is underway with topline data anticipated by the end of 2025 Sagimet anticipates... Read more


4D Molecular Therapeutics Announces Positive Interim Clinical Data from 4D-710 AEROW Phase 1 Clinical Trial in Cystic Fibrosis Lung Disease

Clinically meaningful lung function activity, measured by ppFEV1 and LCI2.5, with follow-up through 1 year at dose selected for Phase 2  Durable CFTR transgene expression within target therapeutic range with follow-up through at least 1 year Data support 4D-710’s potential to be a durable, redosable, variant-agnostic, disease-modifying treatment for people with cystic fibrosis lung disease with high unmet need Webcast today at 8:00 a.m. ET with distinguished... Read more


Sol-Gel Technologies Provides Update Following Unblinding of Phase 1b Study of SGT-210 in Darier Disease

NESS ZIONA, Israel, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Sol-Gel Technologies, Ltd. (NASDAQ: SLGL), a dermatology company, pioneering treatments for patients with rare and severe skin conditions, today provided an update following the unblinding of clinical data from its vehicle-controlled proof-of-concept Phase 1b study of SGT-210 on Darier disease. Following unblinding, the data from the vehicle-controlled Phase 1b proof-of-concept study did not show differentiation... Read more


Nuvectis Pharma Announces the Initiation of the Phase 1b Study of NXP900 in Combination with Osimertinib in Patients with NSCLC

The study is designed to evaluate the safety and clinical activity of NXP900 in combination with osimertinib in patients with epidermal growth factor receptor mutated (EGFR mut+) non-small cell lung cancer (NSCLC) whose cancers initially responded to treatment with osimertinib but subsequently acquired resistance to treatment Fort Lee, NJ, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Nuvectis Pharma, Inc. (NASDAQ: NVCT), a clinical stage biopharmaceutical company focused on the... Read more


Entrada Therapeutics to Present at the 44th Annual J.P. Morgan Healthcare Conference

BOSTON, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Entrada Therapeutics, Inc. (Nasdaq: TRDA) today announced that Dipal Doshi, Chief Executive Officer, will deliver a company presentation at the 44th Annual J.P. Morgan Healthcare Conference on Wednesday, January 14, 2026, at 3:45 PM PT (6:45 PM ET). A live webcast will be available on the Presentations portion of Entrada’s Investor Relations website at https://ir.entradatx.com. The webcast will be archived and available for replay... Read more


EyePoint to Present at the 44th Annual J.P. Morgan Healthcare Conference

WATERTOWN, Mass., Dec. 17, 2025 (GLOBE NEWSWIRE) -- EyePoint, Inc. (Nasdaq: EYPT), a company committed to developing and commercializing innovative therapeutics to improve the lives of patients with serious retinal diseases, today announced that Jay S. Duker, M.D., President and Chief Executive Officer of EyePoint will present at the 44th Annual J.P. Morgan Healthcare Conference in San Francisco on Tuesday, January 13, 2026 at 7:30 a.m. PT/10:30 a.m. ET. A webcast and... Read more


Biomea Fusion to Present at the 44th Annual J.P. Morgan Healthcare Conference

SAN CARLOS, Calif., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Biomea Fusion, Inc. (“Biomea”) (Nasdaq: BMEA), a clinical-stage diabetes and obesity company, today announced that Mick Hitchcock, Ph.D., Interim Chief Executive Officer and Board Member, will present at the 44th Annual J.P. Morgan Healthcare Conference on Wednesday, January 14, 2026 from 5:15 PM to 5:55 PM Pacific Time. Additionally, Biomea’s management team will host one-on-one meetings throughout the conference,... Read more


Protalix Biotherapeutics and Secarna Pharmaceuticals Enter into Collaboration and Option Agreement

Partnership combines Protalix's rare disease and biologics expertise with Secarna's AI–powered OligoCreator® platform to jointly develop pharmaceutical candidates for rare renal indications Protalix is granted an exclusive option to license any active compounds derived from the research for potential clinical development and commercialization CARMIEL, Israel and MARTINSRIED, Germany, Dec. 17, 2025 /PRNewswire/ -- Protalix BioTherapeutics, Inc. (NYSE American: PLX),... Read more


Personalis Announces New Publication Applying Ultrasensitive ctDNA Testing to Monitoring Cancer Immunotherapy Response Across Solid Tumors

FREMONT, Calif. / Dec 17, 2025 / Business Wire / Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today announced the publication of a new study in Clinical Cancer Research, a journal of the American Association for Cancer Research (AACR). The paper, titled "Broad Utility of Ultrasensitive Analysis of ctDNA Dynamics across Solid Tumors Treated with Immunotherapy," details results from Dr. Rodrigo Toledo and a leading team at the Vall... Read more


Traws Pharma Reports Positive Interim Clinical Data with Ratutrelvir Versus PAXLOVID™, Shows Activity in PAXLOVID-Ineligible COVID-19 Patients

Ratutrelvir shows a differentiated profile versus PAXLOVID™ with fewer adverse events and no viral rebounds Activity shown in Paxlovid®-ineligible patients, representing a significant population with few effective treatment options Final data analysis to be reported in January 2026 NEWTOWN, Pa., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Traws Pharma, Inc. (NASDAQ: TRAW) (“Traws Pharma”, “Traws” or “the Company”), a clinical-stage biopharmaceutical company... Read more


CNS Pharmaceuticals Announces CEO Transition

Industry veteran Rami Levin, MBA appointed as President & Chief Executive Officer HOUSTON, TX / ACCESS Newswire / December 17, 2025 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced John Climaco has stepped down as Chief Executive Officer of CNS Pharmaceuticals and Rami Levin,... Read more


Inhibrx Provides Progress Updates on the INBRX-106 Program and the Expansion Cohorts of the ozekibart (INBRX-109) Program

SAN DIEGO, Dec. 16, 2025 /PRNewswire/ -- Inhibrx Biosciences, Inc. (Nasdaq: INBX) ("Inhibrx" or the "Company"), a clinical-stage biopharmaceutical company focused on developing therapeutics for oncology today announced an update on the INBRX-106 Phase 2/3 clinical trial in combination with Keytruda® (pembrolizumab) as a first-line treatment for patients with locally advanced unresectable or metastatic head and neck squamous cell carcinoma (HNSCC) and the Phase 1/2 trial... Read more


Vir Biotechnology Grants Norgine Exclusive Commercial License to Chronic Hepatitis Delta Treatment Candidate in Europe, Australia & New Zealand, Including Global Cost Sharing Agreement for Ongoing ECLIPSE...

Vir Biotechnology to receive EUR 55 million initial reimbursement payment upon closing, and up to EUR 495 million in clinical, regulatory and sales milestones, along with tiered, mid-teen to high-twenties percent royalties on net sales Companies to share clinical development costs for ongoing ECLIPSE registrational program with Norgine contributing approximately 25% of go-forward external costs ECLIPSE 3, designed to support access and reimbursement in Europe and other... Read more


DBV Technologies Announces Positive Topline Results from Phase 3 VITESSE Trial of VIASKIN® Peanut Patch in Peanut Allergic Children Aged 4-7 Years

VITESSE met its primary endpoint: the lower bound of the 95% confidence interval (CI) of the difference between treatment arms was 24.5%, exceeding the prespecified threshold of 15%  46.6% of children treated with the VIASKIN® Peanut patch met response criteria at 12 months, compared to 14.8% of children in the placebo arm  Safety results were consistent with the safety profile observed in the VIASKIN Peanut clinical program to date BLA submission... Read more


Capricor Therapeutics and Parent Project Muscular Dystrophy to Host Webinar Highlighting Positive Phase 3 HOPE-3 Topline Results in Duchenne Muscular Dystrophy

Webinar to be held Wednesday, December 17, 2025, at 1:00 p.m. ET  SAN DIEGO, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics, today announced that Parent Project Muscular Dystrophy (PPMD) will host a community webinar to share and discuss positive topline results from Capricor’s Phase 3 HOPE-3 trial evaluating Deramiocel, the Company’s investigational... Read more


Neurocrine Biosciences Showcases R&D Transformation Driving Innovation Across Neuroscience and Endocrinology

Provided Update on R&D Engine Now On Track to Deliver Multiple First- and Best-in-Class Medicines, Positioning Company for Long-Term Value Creation Across Therapeutic Modalities Reviewed Positive Data Across Late-Stage Neuropsychiatry Pipeline Including Osavampator and Direclidine; Topline Phase 3 Data from Both Programs Expected in 2027 Announced Expansion of CRF Platform as Foundation of New Class of Medicines for Metabolic Diseases, Including Obesity SAN DIEGO,... Read more


Akari Therapeutics Announces $5 Million Financing, Including Concurrent Registered Direct Offering and Private Placement Priced At-Market

New cash portion of offering includes >20% participation from Directors, Officers and Executive Management TAMPA, Fla. and LONDON, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX) (the “Company”), an oncology biotechnology company developing novel payload antibody drug conjugates (ADCs), today announced that it has entered into definitive agreements for the issuance and sale of an aggregate of 12,607,487 of the Company’s American Depositary... Read more


ImmunityBio: ANKTIVA® with BCG Demonstrates 96% Survival from Bladder Cancer at Three Years with Median Survival Not Yet Reached in BCG-Unresponsive High-Grade Papillary-Only Non-Muscle Invasive Bladder...

Results from the QUILT-3.032 study of 80 subjects, published in The Journal of Urology, showed 96% disease-specific survival and 83% progression-free survival at 36 months, demonstrating the long-term duration of effect of ANKTIVA® in patients with high-grade papillary NMIBC without CIS1 High cystectomy avoidance rates of 92% and 82% were seen at 12 months and 36 months1, validating the durable response and bladder sparing effect of ANKTIVA plus BCG in this indication ANKTIVA... Read more


Oncolytics Biotech Announces Promising Efficacy and Translational Data Supporting Pelareorep in KRAS-Mutant Metastatic Colorectal Cancer

33% ORR achieved in second-line KRAS-mutant MSS colorectal cancer—triple historical response rates for Avastin + FOLFIRI of 6-11% Translational analysis shows pelareorep enhances KRAS-mutant–specific T-cell activity, providing mechanistic support for clinical responses Data strengthen pelareorep’s potential to transform a multi–billion dollar underserved colorectal cancer market SAN DIEGO / Dec 16, 2025 / Business Wire / Oncolytics Biotech® Inc. (Nasdaq: ONCY)... Read more


Clearmind Medicine Announces Successful Completion of Second Cohort Enrollment in Ongoing FDA-Approved Phase I/IIa Trial for CMND-100

Vancouver, Canada, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on the discovery and development of novel neuroplastogen-derived therapeutics to solve major under-treated health problems, today announced the successful completion of patient enrollment for the second cohort in its ongoing FDA-approved Phase I/IIa clinical trial evaluating CMND-100, the Company’s... Read more


Silexion Therapeutics Announces Submission of Phase 2/3 Clinical Trial Application to Israel for SIL204 in Locally Advanced Pancreatic Cancer

Regulatory submission marks a significant milestone as the Company advances toward Phase 2/3 trial initiation in Q2 2026 at full speed Application follows recent successful toxicology studies, positive German regulatory feedback, and strong preclinical data demonstrating up to 99.7% cancer cell inhibition Regulatory filings in Germany and the EU are planned for Q1 2026, with U.S. expansion anticipated following the safety run-in Grand Cayman, Cayman Islands, Dec.... Read more


Caris Life Sciences Announces Collaboration with Genentech to Discover Novel Therapeutic Targets in Cancers with High Unmet Clinical Need

IRVING, Texas, Dec. 16, 2025 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, today announced that its therapeutic research arm, Caris Discovery, has entered into a multi-year collaboration and license agreement with Genentech, a member of the Roche Group. In this collaboration, Caris will work to identify and validate novel oncology targets in solid tumor tissue. Under... Read more


Day One Biopharmaceuticals to Present at the 44th Annual J.P. Morgan Healthcare Conference

BRISBANE, Calif., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Day One Biopharmaceuticals, Inc. (Nasdaq: DAWN) (“Day One” or the “Company”), a biopharmaceutical company dedicated to developing and commercializing targeted therapies for people of all ages with life-threatening diseases, today announced that Dr. Jeremy Bender, chief executive officer, will present during the 44th Annual J.P. Morgan Healthcare Conference on Monday, January 12 at 5:15 p.m. Pacific Time / 8:15... Read more


Cellectar Biosciences Announces Strategic Supply Agreement with Ionetix for Actinium-225 and Astatine-211 to Advance Targeted Alpha Therapies

Supports Development of Phospholipid Radioconjugate (PRC) CLR-225 for the Treatment of Solid Tumors FLORHAM PARK, N.J. and LANSING, Mich., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Cellectar Biosciences, Inc. (NASDAQ: CLRB), a late-stage clinical biopharmaceutical company focused on the discovery and development of drugs for the treatment of cancer, today announced a multi-year supply agreement with Ionetix Corporation, a leading cyclotron technology innovator and full-service... Read more


Lipocine's PPD Phase 3 Study (LPCN 1154) Hits 80% Enrollment Milestone

Second Drug Safety Monitoring Board (DSMB) meeting update planned for mid-January 2026 Topline results on track for the second quarter of 2026 SALT LAKE CITY, Dec. 16, 2025 /PRNewswire/ -- Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to develop innovative products with effective oral delivery, today announced 80% completion of enrollment in the ongoing Phase 3 clinical trial evaluating LPCN 1154 (oral br... Read more


Immutep Announces Strong Operational Progress in Global TACTI-004 (KEYNOTE-F91) Phase III and Enrolment Continues at Robust Pace

The registrational TACTI-004 Phase III has enrolled 289 patients globally, over 38% of the trial’s targeted enrolment Strong operational progress continues globally with over 120 activated clinical sites and 27 countries having received full regulatory approvals including the United States Futility analysis remains on track for the first quarter of CY2026 and completion of patient enrolment in the third quarter of CY2026 SYDNEY, AUSTRALIA, Dec. 16, 2025 (GLOBE... Read more


Annovis Bio to Host Corporate Update Webinar on January 28, 2026

MALVERN, Pa., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer's disease (AD) and Parkinson's disease (PD), today announced it will host a corporate update webinar followed by a live Q&A session. The webinar will feature Maria Maccecchini, Ph.D., President and CEO, who will provide an... Read more


BioCardia Cell Therapy for Ischemic Heart Failure to Progress to Formal Clinical Consultation with Japan PMDA

SUNNYVALE, Calif., Dec. 16, 2025 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [NASDAQ: BCDA], a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, announces it has completed a third preliminary clinical consultation with Japan’s Pharmaceutical and Medical Device Agency (PMDA) on our CardiAMP Cell Therapy intended for treatment of Heart Failure with Reduced Ejection Fraction (HFrEF). The meeting was held in further... Read more


Arch Biopartners Announces Ethics Approval for St. Michael’s Hospital to Participate in the Phase II Cardiac Surgery-Associated AKI Trial for LSALT Peptide

TORONTO, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (“Arch” or the “Company”) (TSX Venture: ARCH and OTCQB: ACHFF) announced today that the University Health Network Research Ethics Board (“UHN REB”) has granted ethics approval for St. Michael’s Hospital, a site of Unity Health Toronto, to participate in Arch’s ongoing Phase II trial evaluating LSALT peptide for the prevention and treatment of cardiac surgery-associated acute kidney injury... Read more