LOGIN  |  REGISTER

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 402.49
-4.62 -1.13
1.48M
257.53M
US$ 103.650B
US$ 716.26
-1.89 -0.26
693,471
108.07M
US$ 77.410B
US$ 645.37
24.08 3.88
164,739
59.80M
US$ 38.590B
US$ 233.15
-1.13 -0.48
372,520
128.98M
US$ 30.070B
US$ 120.21
4.42 3.82
790,081
239.74M
US$ 28.820B
US$ 184.71
0.00 0.00
0
97.62M
US$ 18.030B
US$ 42.57
0.39 0.92
8.36M
384.82M
US$ 16.380B
US$ 355.39
-0.94 -0.26
168,421
44.64M
US$ 15.860B
US$ 21.86
0.39 1.82
1.36M
635.24M
US$ 13.890B
US$ 136.85
-1.25 -0.91
979,409
101.25M
US$ 13.860B
US$ 71.91
2.28 3.27
1.77M
192.65M
US$ 13.850B
US$ 17.47
-0.77 -4.22
2.00M
737.45M
US$ 12.880B
US$ 67.07
0.24 0.36
803,277
190.58M
US$ 12.780B
US$ 127.89
1.60 1.27
642,394
95.52M
US$ 12.220B
US$ 66.62
-3.24 -4.64
1.61M
178.90M
US$ 11.920B
US$ 74.25
0.46 0.62
634,954
158.89M
US$ 11.800B
US$ 25.75
-0.09 -0.35
2.21M
444.30M
US$ 11.440B
US$ 85.99
1.13 1.33
561,010
124.64M
US$ 10.720B
US$ 33.20
-0.77 -2.27
2.32M
285.58M
US$ 9.480B
US$ 81.78
-1.94 -2.32
686,342
106.02M
US$ 8.670B
US$ 140.28
-0.12 -0.09
256,718
59.80M
US$ 8.390B
US$ 11.51
-0.18 -1.54
8.49M
727.95M
US$ 8.380B
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
US$ 43.84
-0.28 -0.63
993,509
184.80M
US$ 8.100B
US$ 121.82
1.26 1.05
354,076
60.45M
US$ 7.360B
US$ 320.81
1.12 0.35
195,609
21.81M
US$ 7.000B
US$ 50.51
2.77 5.80
1.85M
127.23M
US$ 6.430B
US$ 34.72
-1.06 -2.96
918,742
183.45M
US$ 6.370B
US$ 49.19
-0.17 -0.34
684,713
118.01M
US$ 5.800B
US$ 89.54
1.19 1.35
635,003
63.53M
US$ 5.690B
US$ 51.66
0.80 1.57
653,337
104.78M
US$ 5.410B
US$ 34.10
-0.71 -2.04
1.00M
157.90M
US$ 5.380B
US$ 28.26
0.14 0.50
1.30M
188.99M
US$ 5.340B
US$ 78.09
-2.69 -3.33
515,284
65.62M
US$ 5.120B
US$ 50.49
-2.66 -5.00
480,036
92.74M
US$ 4.680B
US$ 28.47
-0.57 -1.96
1.41M
161.80M
US$ 4.610B
US$ 19.13
0.69 3.74
2.59M
236.39M
US$ 4.520B
US$ 155.81
-2.52 -1.59
164,467
28.76M
US$ 4.480B
US$ 28.00
-2.05 -6.82
3.93M
155.66M
US$ 4.360B
US$ 34.38
0.92 2.75
2.61M
124.39M
US$ 4.280B
US$ 28.34
0.74 2.68
1.44M
149.57M
US$ 4.240B
US$ 85.13
-1.32 -1.53
579,477
48.46M
US$ 4.130B
US$ 75.01
-4.12 -5.21
899,392
54.07M
US$ 4.060B
US$ 13.30
0.04 0.30
93,205
301.94M
US$ 4.020B
US$ 42.86
-2.31 -5.11
937,018
93.62M
US$ 4.010B
US$ 42.66
1.16 2.80
1.89M
92.34M
US$ 3.940B
US$ 38.87
0.23 0.60
1.35M
101.12M
US$ 3.930B
US$ 31.42
0.92 3.02
664,198
119.31M
US$ 3.750B
US$ 44.81
-1.78 -3.82
1.10M
81.83M
US$ 3.670B
US$ 42.43
1.41 3.44
2.51M
85.35M
US$ 3.620B
US$ 24.63
-0.18 -0.73
607,059
146.78M
US$ 3.620B
US$ 58.97
-0.65 -1.09
156,654
61.46M
US$ 3.620B
US$ 43.41
1.50 3.58
972,469
77.50M
US$ 3.360B
US$ 51.66
-1.79 -3.35
710,329
63.06M
US$ 3.260B
US$ 53.49
-0.43 -0.80
760,764
58.63M
US$ 3.140B
US$ 40.72
0.21 0.52
228,284
76.24M
US$ 3.100B
US$ 60.49
2.99 5.20
296,477
49.36M
US$ 2.990B
US$ 17.46
0.51 3.01
2.76M
166.39M
US$ 2.910B
US$ 42.39
-0.77 -1.78
257,916
68.46M
US$ 2.900B
US$ 38.86
0.67 1.75
1.28M
74.39M
US$ 2.890B
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
US$ 19.82
-1.44 -6.77
1.33M
143.92M
US$ 2.850B
US$ 9.30
-0.11 -1.17
1.62M
298.81M
US$ 2.780B
US$ 25.41
0.11 0.43
380,766
108.94M
US$ 2.770B
US$ 25.85
-0.09 -0.35
433,322
107.05M
US$ 2.770B
US$ 42.26
-0.96 -2.22
501,219
63.32M
US$ 2.680B
US$ 39.90
-1.69 -4.06
615,501
64.77M
US$ 2.580B
US$ 26.56
-1.16 -4.18
392,869
94.69M
US$ 2.510B
US$ 24.57
-0.19 -0.77
728,613
101.77M
US$ 2.500B
US$ 19.50
-0.29 -1.47
1.49M
124.43M
US$ 2.430B
US$ 20.19
-1.12 -5.26
944,998
119.27M
US$ 2.410B
US$ 19.89
-0.23 -1.14
484,742
114.93M
US$ 2.290B
US$ 7.48
-0.17 -2.22
5.73M
304.78M
US$ 2.280B
US$ 38.09
-1.48 -3.74
527,107
59.60M
US$ 2.270B
US$ 29.72
-0.80 -2.62
511,438
76.13M
US$ 2.260B
US$ 25.69
-0.31 -1.19
585,628
86.43M
US$ 2.220B
US$ 16.74
-0.27 -1.59
243,310
131.84M
US$ 2.210B
US$ 26.36
0.98 3.86
732,679
82.81M
US$ 2.180B
US$ 56.20
0.53 0.95
572,776
38.23M
US$ 2.150B
US$ 48.29
0.52 1.09
387,213
43.42M
US$ 2.100B
US$ 3.43
-0.14 -3.92
27.66M
604.50M
US$ 2.070B
US$ 43.09
0.29 0.68
305,874
48.00M
US$ 2.070B
US$ 60.00
0.00 0.00
0
34.29M
US$ 2.060B
US$ 107.92
-2.64 -2.39
64,582
18.90M
US$ 2.040B
US$ 2.76
-0.05 -1.78
4.80M
730.16M
US$ 2.020B
US$ 13.03
-0.48 -3.55
494,126
152.52M
US$ 1.990B
US$ 45.90
-0.56 -1.21
273,023
43.12M
US$ 1.980B
US$ 34.50
-0.28 -0.81
221,914
57.03M
US$ 1.970B
US$ 27.64
-0.60 -2.12
620,933
69.80M
US$ 1.930B
US$ 33.54
1.35 4.19
2.04M
57.03M
US$ 1.910B
US$ 28.39
-0.03 -0.11
108,785
65.90M
US$ 1.870B
US$ 62.04
-1.78 -2.79
196,057
29.76M
US$ 1.850B
US$ 58.72
-3.37 -5.43
54,703
30.88M
US$ 1.810B
US$ 20.43
0.16 0.79
520,298
88.07M
US$ 1.800B
US$ 19.73
0.45 2.33
1.29M
89.70M
US$ 1.770B
US$ 26.58
-0.23 -0.86
475,497
66.34M
US$ 1.760B
US$ 6.38
-0.10 -1.54
1.32M
275.78M
US$ 1.760B
US$ 14.71
0.09 0.62
1.32M
117.04M
US$ 1.720B
US$ 12.76
-0.18 -1.39
1.80M
131.46M
US$ 1.680B
US$ 23.72
-0.41 -1.70
627,690
69.98M
US$ 1.660B
US$ 18.71
-0.15 -0.80
1.15M
87.03M
US$ 1.630B
US$ 7.83
0.13 1.69
1.57M
207.13M
US$ 1.620B
US$ 20.07
-0.12 -0.59
2.88M
79.21M
US$ 1.590B
US$ 27.50
-0.26 -0.94
573,842
57.26M
US$ 1.570B
US$ 9.76
0.91 10.28
24.70M
160.18M
US$ 1.560B
US$ 29.87
0.01 0.03
336,700
50.03M
US$ 1.490B
US$ 24.42
0.07 0.29
177,475
59.80M
US$ 1.460B
US$ 78.29
-2.64 -3.26
150,083
18.64M
US$ 1.460B
US$ 8.88
0.12 1.37
798,236
157.22M
US$ 1.400B
US$ 19.91
-0.59 -2.88
614,711
68.71M
US$ 1.370B
US$ 19.22
-0.49 -2.49
304,908
70.84M
US$ 1.360B
US$ 14.87
-0.19 -1.26
616,599
91.51M
US$ 1.360B
US$ 12.35
-0.21 -1.67
1.12M
106.34M
US$ 1.310B
US$ 12.80
0.67 5.52
2.99M
101.85M
US$ 1.300B
US$ 12.20
-0.39 -3.10
678,642
100.85M
US$ 1.230B
US$ 8.38
-0.16 -1.87
2.31M
143.18M
US$ 1.200B
US$ 5.00
0.03 0.60
4.55M
236.85M
US$ 1.180B
US$ 24.07
-0.35 -1.43
146,530
48.86M
US$ 1.180B
US$ 13.69
-0.68 -4.73
1.82M
85.36M
US$ 1.170B
US$ 13.26
0.91 7.37
2.11M
84.82M
US$ 1.120B
US$ 17.38
-0.14 -0.80
380,013
62.60M
US$ 1.090B
US$ 7.95
0.45 6.00
1.17M
137.72M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 11.08
-0.11 -0.98
1.13M
97.19M
US$ 1.080B
US$ 7.05
-0.15 -2.08
4.33M
147.58M
US$ 1.040B
US$ 12.18
-0.11 -0.90
720,731
84.64M
US$ 1.030B
US$ 4.47
0.85 23.48
2.93M
224.34M
US$ 1.000B
US$ 14.46
-0.55 -3.66
1.22M
68.88M
US$ 996.000M
US$ 18.06
-0.47 -2.54
21,885
54.23M
US$ 979.390M
US$ 3.31
0.28 9.24
13.39M
295.37M
US$ 977.670M
US$ 2.84
-0.05 -1.73
2.73M
335.57M
US$ 953.020M
US$ 9.56
0.04 0.42
3.84M
97.47M
US$ 931.810M
US$ 12.02
-0.60 -4.75
565,522
76.96M
US$ 925.060M
US$ 7.82
-0.14 -1.76
456,946
117.58M
US$ 919.480M
US$ 8.06
0.18 2.28
973,039
110.46M
US$ 890.310M
US$ 7.28
0.11 1.53
494,090
121.55M
US$ 884.880M
US$ 26.15
-1.37 -4.98
104,272
33.70M
US$ 881.260M
US$ 18.06
0.12 0.67
1.09M
48.74M
US$ 880.240M
US$ 5.95
0.27 4.75
2.27M
141.84M
US$ 843.950M
US$ 9.73
-1.06 -9.82
313,592
85.82M
US$ 835.030M
US$ 16.06
0.43 2.75
263,616
50.60M
US$ 812.640M
US$ 13.18
-0.35 -2.59
321,758
60.85M
US$ 802.000M
US$ 27.04
1.92 7.64
481,311
29.60M
US$ 800.380M
US$ 12.36
0.03 0.24
864,249
63.96M
US$ 790.550M
US$ 4.57
0.15 3.39
1.93M
167.38M
US$ 764.930M
US$ 2.67
-0.07 -2.55
1.12M
282.73M
US$ 754.890M
US$ 17.64
0.08 0.46
169,056
41.94M
US$ 739.820M
US$ 13.15
-0.72 -5.19
492,914
53.81M
US$ 707.600M
US$ 14.88
-0.01 -0.07
228,674
47.55M
US$ 707.540M
US$ 11.20
-0.07 -0.62
557,186
62.42M
US$ 699.100M
US$ 2.60
-0.08 -2.99
1.13M
266.12M
US$ 691.910M
US$ 10.15
0.26 2.63
4,891
67.84M
US$ 688.580M
US$ 11.78
-0.90 -7.10
357,086
58.23M
US$ 685.950M
US$ 15.00
-0.61 -3.91
740,854
45.47M
US$ 682.050M
US$ 18.05
-0.26 -1.42
71,152
37.42M
US$ 675.430M
US$ 8.51
-0.22 -2.52
1.26M
77.76M
US$ 661.740M
US$ 17.99
-1.49 -7.65
59,560
36.58M
US$ 658.070M
US$ 13.05
0.30 2.35
128,965
49.77M
US$ 649.500M
US$ 13.98
-1.14 -7.54
335,560
46.03M
US$ 643.500M
US$ 4.94
-0.16 -3.14
7.09M
128.67M
US$ 635.630M
US$ 15.64
-0.46 -2.86
821,065
40.51M
US$ 633.580M
US$ 4.84
0.00 0.00
0
130.82M
US$ 633.170M
US$ 10.84
-0.37 -3.30
576,192
57.95M
US$ 628.180M
US$ 3.27
0.06 1.87
614,499
189.49M
US$ 619.630M
US$ 8.68
0.42 5.08
904,479
68.25M
US$ 592.410M
US$ 8.32
-0.23 -2.69
307,188
70.57M
US$ 587.140M
US$ 11.02
-0.47 -4.09
242,534
52.97M
US$ 583.730M
US$ 3.76
0.03 0.80
2.72M
155.15M
US$ 583.360M
US$ 3.70
-0.06 -1.60
22,433
153.89M
US$ 569.390M
US$ 7.69
0.51 7.10
1.46M
73.33M
US$ 563.910M
US$ 21.74
0.31 1.45
183,592
25.64M
US$ 557.410M
US$ 6.41
-0.23 -3.46
1.51M
84.69M
US$ 542.860M
US$ 6.41
0.17 2.72
1.41M
84.66M
US$ 542.670M
US$ 5.05
-0.36 -6.65
585,262
106.59M
US$ 538.280M
US$ 3.54
-0.07 -1.94
1.25M
149.08M
US$ 527.740M
US$ 11.65
0.11 0.95
883,767
45.20M
US$ 526.580M
US$ 3.05
-0.09 -2.87
460,521
171.62M
US$ 523.440M
US$ 7.61
-0.13 -1.68
620,322
68.38M
US$ 520.370M
US$ 19.07
1.13 6.30
622,429
27.09M
US$ 516.610M
US$ 7.25
-0.01 -0.14
8.52M
71.12M
US$ 515.620M
US$ 11.17
-0.33 -2.87
104,565
45.06M
US$ 503.320M
US$ 6.34
-0.08 -1.25
220,491
78.15M
US$ 495.470M
US$ 9.32
0.20 2.19
412,847
52.62M
US$ 490.420M
US$ 13.17
-0.45 -3.30
135,066
37.13M
US$ 489.000M
US$ 7.93
-0.25 -3.06
330,757
60.68M
US$ 481.190M
US$ 8.99
-0.04 -0.44
86,069
52.03M
US$ 467.750M
US$ 15.30
0.70 4.79
808,960
30.43M
US$ 465.580M
US$ 11.01
-0.20 -1.78
586,181
42.20M
US$ 464.620M
US$ 7.27
0.15 2.11
139,745
63.35M
US$ 460.550M
US$ 6.40
0.22 3.56
522,597
71.40M
US$ 456.960M
US$ 2.16
0.00 0.00
1.99M
209.67M
US$ 452.890M
US$ 9.19
-0.12 -1.29
160,974
49.17M
US$ 451.870M
US$ 8.44
-0.15 -1.75
382,429
53.38M
US$ 450.530M
US$ 3.71
0.03 0.82
351,850
121.01M
US$ 448.950M
US$ 17.63
0.78 4.63
190,147
25.41M
US$ 447.980M
US$ 18.69
-0.11 -0.59
540
23.94M
US$ 447.440M
US$ 8.68
-0.35 -3.88
171,623
49.42M
US$ 428.970M
US$ 3.27
-0.08 -2.39
1.19M
131.16M
US$ 428.890M
US$ 2.15
-0.04 -1.83
8.67M
197.04M
US$ 423.640M
US$ 6.89
-0.28 -3.91
451,985
61.44M
US$ 423.320M
US$ 2.05
0.13 6.77
3.36M
204.94M
US$ 420.130M
US$ 5.14
-0.29 -5.34
1.08M
81.38M
US$ 418.290M
US$ 1.90
-0.02 -1.04
1.99M
218.18M
US$ 414.540M
US$ 5.38
-0.13 -2.36
307,067
76.38M
US$ 410.920M
US$ 8.22
-0.23 -2.72
98,998
49.95M
US$ 410.590M
US$ 5.50
-0.39 -6.62
1.03M
73.81M
US$ 405.960M
US$ 8.19
0.42 5.41
456,373
49.55M
US$ 405.810M
US$ 4.01
0.19 4.97
1.57M
100.33M
US$ 402.320M
US$ 2.48
0.31 14.29
12.50M
161.56M
US$ 400.670M
US$ 1.75
0.04 2.34
1.74M
223.27M
US$ 390.720M
US$ 41.36
-1.48 -3.45
67,393
9.37M
US$ 387.540M
US$ 3.37
0.60 21.66
2.97M
114.86M
US$ 387.080M
US$ 8.70
-0.52 -5.64
1.69M
44.48M
US$ 386.980M
US$ 4.32
-0.27 -5.88
534,717
89.37M
US$ 386.080M
US$ 6.00
0.17 2.92
1.26M
64.26M
US$ 385.560M
US$ 4.70
0.08 1.62
10,687
81.20M
US$ 381.640M
US$ 6.22
0.08 1.30
974,874
61.17M
US$ 380.480M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 0.28
0.0021 0.75
757,027
1.32B
US$ 372.240M
US$ 1.27
0.07 5.83
4.63M
292.87M
US$ 371.940M
US$ 3.47
0.38 12.30
13.00M
104.39M
US$ 362.230M
US$ 6.31
-0.35 -5.26
137,152
56.62M
US$ 357.270M
US$ 7.81
-0.36 -4.41
229,385
44.79M
US$ 349.810M
US$ 23.12
-0.11 -0.47
212,857
14.85M
US$ 343.330M
US$ 3.97
-0.01 -0.25
1.36M
83.94M
US$ 333.240M
US$ 0.91
0.13 15.90
5.35M
361.49M
US$ 330.400M
US$ 3.07
-0.08 -2.54
569,582
107.42M
US$ 329.780M
US$ 6.02
-0.02 -0.33
475,258
54.63M
US$ 328.870M
US$ 12.16
-0.84 -6.46
452,371
26.05M
US$ 316.770M
US$ 1.70
0.02 1.19
1.30M
185.72M
US$ 315.720M
US$ 5.27
-0.18 -3.30
275,265
59.55M
US$ 313.830M
US$ 20.87
1.60 8.30
438,104
15.00M
US$ 313.050M
US$ 2.14
-0.05 -2.06
62,219
145.46M
US$ 310.560M
US$ 26.27
-0.55 -2.05
77,962
11.78M
US$ 309.460M
US$ 4.54
-0.16 -3.40
1.18M
66.52M
US$ 302.000M
US$ 5.21
-0.03 -0.57
423,146
57.94M
US$ 301.870M
US$ 3.30
-0.28 -7.82
5.14M
91.18M
US$ 300.890M
US$ 6.72
-0.28 -4.00
2.06M
44.51M
US$ 299.110M
US$ 1.78
0.01 0.56
3.46M
167.80M
US$ 298.680M
US$ 2.98
0.00 0.00
158,829
98.94M
US$ 294.840M
US$ 8.06
-0.09 -1.10
240,041
36.53M
US$ 294.430M
US$ 26.81
0.19 0.71
177,286
10.95M
US$ 293.570M
US$ 6.35
0.42 7.08
1.01M
46.23M
US$ 293.560M
US$ 16.60
-0.78 -4.49
210,897
17.61M
US$ 292.330M
US$ 3.40
-0.12 -3.41
576,624
84.46M
US$ 287.160M
US$ 5.17
-0.05 -0.96
58,909
54.86M
US$ 283.630M
US$ 1.35
0.05 3.85
30.62M
208.65M
US$ 281.680M
US$ 4.79
-0.06 -1.24
504,022
58.31M
US$ 279.300M
US$ 2.62
-0.14 -5.07
333,647
105.91M
US$ 277.480M
US$ 4.64
-0.19 -3.93
288,169
59.74M
US$ 277.190M
US$ 1.79
0.13 7.83
2.43M
152.10M
US$ 272.260M
US$ 14.22
-0.30 -2.07
59,855
19.05M
US$ 270.890M
US$ 2.53
-0.07 -2.69
822,760
107.02M
US$ 270.760M
US$ 3.92
-0.23 -5.54
466,105
68.55M
US$ 268.720M
US$ 11.47
-0.63 -5.21
76,494
23.22M
US$ 266.330M
US$ 4.92
-0.16 -3.15
453,849
53.94M
US$ 265.380M
US$ 0.90
0.0055 0.61
6.10M
291.32M
US$ 262.190M
US$ 6.00
0.28 4.90
304,866
43.59M
US$ 261.540M
US$ 4.66
-0.14 -2.92
135,379
55.59M
US$ 259.050M
US$ 41.75
1.90 4.77
50,120
6.08M
US$ 253.840M
US$ 3.96
-0.22 -5.26
442,205
63.81M
US$ 252.690M
US$ 1.09
0.07 6.86
7.55M
226.60M
US$ 246.990M
US$ 16.52
0.37 2.29
50,391
14.48M
US$ 239.210M
US$ 7.13
-0.16 -2.19
236,469
33.08M
US$ 235.860M
US$ 15.91
-0.28 -1.73
43,535
14.65M
US$ 233.080M
US$ 5.43
-0.13 -2.34
62,602
42.76M
US$ 232.190M
US$ 1.81
-0.05 -2.69
665,604
127.97M
US$ 231.630M
US$ 3.13
-0.11 -3.40
1.38M
71.27M
US$ 223.080M
US$ 3.17
0.04 1.28
81,206
70.10M
US$ 222.220M
US$ 6.50
-0.06 -0.91
218,896
34.08M
US$ 221.520M
US$ 3.49
0.03 0.87
676,637
62.76M
US$ 219.030M
US$ 1.74
0.07 4.19
92,575
125.56M
US$ 218.470M
C$ 3.09
-0.09 -2.83
69,134
70.31M
C$ 217.260M
US$ 0.53
-0.0034 -0.64
5.88M
411.34M
US$ 215.950M
US$ 1.17
0.07 6.36
15.27M
184.46M
US$ 215.820M
US$ 5.66
-0.13 -2.25
132,230
37.82M
US$ 214.060M
US$ 0.94
0.10 12.25
5.51M
227.48M
US$ 213.830M
US$ 2.13
0.46 27.16
834,921
100.09M
US$ 213.190M
US$ 1.87
0.07 3.89
2.83M
113.89M
US$ 212.970M
US$ 3.16
-0.16 -4.82
326,814
67.19M
US$ 212.320M
US$ 6.79
0.17 2.57
45,502
31.14M
US$ 211.440M
US$ 10.56
0.46 4.55
202,676
19.99M
US$ 211.090M
US$ 6.78
1.81 36.42
7.32M
30.67M
US$ 207.940M
US$ 5.85
-0.29 -4.72
485,667
34.32M
US$ 200.770M
US$ 0.68
-0.02 -2.85
863,100
292.16M
US$ 198.080M
US$ 2.02
-0.04 -1.94
818,115
97.93M
US$ 197.820M
US$ 5.36
-0.46 -7.90
422,051
35.85M
US$ 192.160M
US$ 17.75
-0.24 -1.33
22,592
10.79M
US$ 191.520M
US$ 3.80
0.06 1.60
3,405
49.91M
US$ 189.660M
US$ 1.94
-0.08 -3.96
1.05M
96.69M
US$ 187.580M
US$ 1.62
-0.04 -2.41
2.94M
115.21M
US$ 186.640M
US$ 5.06
0.19 3.80
1,940
36.86M
US$ 186.330M
US$ 2.89
-0.18 -5.86
483,314
64.24M
US$ 185.650M
US$ 3.62
0.03 0.84
267,416
50.04M
US$ 181.140M
US$ 3.66
0.01 0.27
1.88M
48.13M
US$ 176.160M
US$ 3.55
0.60 20.34
5.81M
49.09M
US$ 174.270M
US$ 2.46
-0.04 -1.60
1.66M
70.57M
US$ 173.600M
US$ 13.11
0.23 1.79
43,455
13.14M
US$ 172.270M
US$ 2.42
-0.07 -2.81
933,828
70.71M
US$ 171.120M
US$ 1.88
0.16 9.30
2.00M
90.55M
US$ 170.230M
US$ 2.04
0.09 4.62
891,299
82.46M
US$ 168.220M
US$ 1.36
-0.03 -2.16
2.73M
123.53M
US$ 168.000M
US$ 6.08
-0.07 -1.14
70,639
27.43M
US$ 166.770M
US$ 0.65
0.0009 0.14
1.08M
255.88M
US$ 166.320M
US$ 3.81
-0.29 -7.07
228,786
43.17M
US$ 164.480M
US$ 2.23
0.11 5.19
3.50M
73.63M
US$ 164.190M
US$ 4.10
-0.04 -0.97
393,315
39.95M
US$ 163.790M
US$ 2.50
-0.08 -3.10
312,512
65.29M
US$ 163.220M
US$ 45.91
2.49 5.73
459,066
3.46M
US$ 158.850M
US$ 1.00
0.07 7.99
10.08M
158.72M
US$ 158.720M
US$ 12.86
-0.18 -1.38
152,288
12.18M
US$ 156.630M
US$ 0.91
0.0076 0.84
1.51M
170.74M
US$ 155.890M
US$ 1.86
-0.01 -0.53
81,498
82.78M
US$ 153.970M
C$ 4.24
-0.15 -3.42
8,700
35.62M
C$ 151.030M
US$ 2.98
-0.09 -2.77
695,120
49.09M
US$ 146.290M
US$ 22.60
-1.90 -7.76
44,378
6.39M
US$ 144.410M
US$ 23.60
0.62 2.70
58,945
6.10M
US$ 143.960M
US$ 1.60
0.00 0.00
2.41M
89.54M
US$ 143.260M
US$ 3.93
0.20 5.34
945,755
36.24M
US$ 142.390M
US$ 2.94
0.05 1.73
7.34M
48.11M
US$ 141.440M
US$ 2.94
-0.06 -2.00
34,196
47.40M
US$ 139.360M
US$ 4.48
0.06 1.36
68,754
30.48M
US$ 136.550M
US$ 2.64
-0.27 -9.28
766,182
51.59M
US$ 136.200M
US$ 2.29
-0.12 -4.98
345,653
58.88M
US$ 134.840M
US$ 3.56
-0.06 -1.66
707,975
37.42M
US$ 133.220M
US$ 20.35
-0.26 -1.26
64,893
6.53M
US$ 132.890M
US$ 2.41
-0.06 -2.51
269,993
54.92M
US$ 132.250M
US$ 2.66
0.26 10.83
1.82M
48.88M
US$ 130.020M
US$ 9.47
-0.27 -2.77
176,127
13.70M
US$ 129.740M
US$ 3.36
0.01 0.30
354,578
38.32M
US$ 128.760M
US$ 6.61
1.03 18.46
345,976
19.32M
US$ 127.710M
US$ 4.23
-0.29 -6.42
125,162
29.75M
US$ 125.840M
C$ 1.93
-0.07 -3.50
14,850
64.94M
C$ 125.330M
US$ 0.72
-0.02 -2.98
2.84M
170.55M
US$ 122.800M
US$ 1.55
0.03 1.97
3.11M
79.22M
US$ 122.790M
US$ 3.55
-0.15 -4.05
1.27M
34.39M
US$ 122.080M
US$ 0.55
-0.04 -6.96
4.29M
220.42M
US$ 121.010M
US$ 0.96
-0.05 -4.95
669,895
125.80M
US$ 120.770M
US$ 2.13
-0.07 -3.18
637,606
56.59M
US$ 120.540M
US$ 7.75
0.00 0.00
0
15.53M
US$ 120.360M
US$ 3.68
-0.15 -3.92
71,090
32.60M
US$ 119.970M
US$ 5.41
0.12 2.17
443,135
22.17M
US$ 119.940M
US$ 1.74
0.42 31.82
3.32M
68.67M
US$ 119.490M
US$ 1.43
0.09 6.72
5.99M
82.55M
US$ 118.050M
US$ 5.57
-0.01 -0.18
1.75M
21.19M
US$ 118.030M
C$ 1.50
-0.09 -5.66
140,505
78.16M
C$ 117.240M
US$ 4.34
-0.27 -5.86
186,993
26.97M
US$ 117.050M
US$ 2.19
-0.01 -0.45
1.22M
53.33M
US$ 116.790M
US$ 2.17
0.01 0.46
767
52.36M
US$ 113.620M
US$ 1.85
-0.04 -2.12
206,231
60.08M
US$ 111.150M
US$ 17.35
-0.14 -0.80
35,131
6.36M
US$ 110.350M
US$ 5.04
0.78 18.31
66,934
21.24M
US$ 107.050M
US$ 2.16
0.03 1.41
20,469
49.05M
US$ 105.950M
US$ 1.76
0.06 3.53
1.16M
59.47M
US$ 104.670M
US$ 0.83
0.05 6.30
1.43M
126.19M
US$ 104.610M
US$ 2.09
0.00 0.00
229,872
49.81M
US$ 104.100M
US$ 18.00
1.65 10.09
184,095
5.76M
US$ 103.680M
US$ 6.15
0.04 0.65
70,936
16.71M
US$ 102.770M
US$ 1.55
-0.06 -3.73
177,358
65.50M
US$ 101.520M
US$ 0.87
-0.07 -7.81
5.96M
116.36M
US$ 101.230M
US$ 2.72
0.03 1.12
202,509
36.83M
US$ 100.180M
US$ 4.79
-0.22 -4.39
138,976
20.80M
US$ 99.630M
US$ 2.06
-0.14 -6.36
253,105
48.10M
US$ 99.090M
C$ 0.87
-0.01 -1.14
49,010
113.60M
C$ 98.830M
US$ 2.45
0.01 0.41
81,357
40.31M
US$ 98.760M
C$ 3.59
0.10 2.87
70,992
27.40M
C$ 98.370M
US$ 1.09
-0.01 -0.91
1.69M
90.08M
US$ 98.190M
US$ 9.92
0.74 8.06
414,440
9.72M
US$ 96.420M
US$ 1.07
-0.09 -7.76
1.43M
89.34M
US$ 95.590M
US$ 1.79
-0.02 -1.10
2.53M
52.74M
US$ 94.400M
US$ 1.97
0.07 3.68
3.13M
46.58M
US$ 91.760M
US$ 1.16
0.03 2.65
2.26M
78.26M
US$ 90.780M
US$ 4.50
-0.45 -9.09
59,730
20.16M
US$ 90.720M
US$ 2.97
0.12 4.21
182,452
30.34M
US$ 90.110M
US$ 1.09
0.13 13.31
1.94M
82.40M
US$ 89.820M
US$ 1.05
-0.06 -5.41
441,627
85.03M
US$ 89.280M
US$ 3.20
-0.14 -4.19
485,261
27.84M
US$ 89.090M
US$ 1.08
0.14 14.91
6.12M
81.50M
US$ 88.020M
US$ 4.81
0.47 10.83
4,753
18.29M
US$ 87.900M
US$ 2.54
0.00 0.00
67,651
34.54M
US$ 87.730M
US$ 1.98
-0.04 -1.98
13,891
44.27M
US$ 87.650M
US$ 1.16
-0.09 -7.20
131,104
75.00M
US$ 87.000M
US$ 1.97
0.02 1.03
204,499
44.00M
US$ 86.680M
US$ 1.92
0.06 3.23
3.29M
44.39M
US$ 85.230M
US$ 3.44
0.44 14.67
304,674
24.68M
US$ 84.900M
US$ 8.09
-0.30 -3.58
162,135
10.46M
US$ 84.610M
C$ 0.25
0.005 2.04
236,930
328.48M
C$ 82.120M
US$ 1.57
0.02 1.29
75,141
51.75M
US$ 81.250M
C$ 0.12
0.005 4.55
236,485
701.73M
C$ 80.700M
US$ 1.67
-0.02 -1.18
248,781
48.26M
US$ 80.590M
US$ 0.77
-0.0091 -1.17
1.17M
103.80M
US$ 79.930M
US$ 3.31
0.04 1.22
302,587
23.61M
US$ 78.150M
US$ 2.70
0.02 0.75
362,578
28.91M
US$ 78.060M
US$ 2.22
0.10 4.72
114,662
35.09M
US$ 77.900M
US$ 0.74
0.01 1.92
116,668
103.82M
US$ 77.240M
US$ 1.14
-0.01 -0.87
293,042
66.79M
US$ 76.140M
US$ 2.36
-0.02 -0.84
106,000
32.18M
US$ 75.940M
US$ 2.09
0.12 6.04
5,652
36.18M
US$ 75.580M
US$ 0.99
0.02 2.27
200,063
75.84M
US$ 75.230M
US$ 1.19
0.03 2.59
604,457
62.76M
US$ 74.680M
US$ 1.06
-0.02 -1.85
1.74M
70.38M
US$ 74.600M
US$ 5.35
-0.04 -0.74
185,361
13.80M
US$ 73.830M
US$ 1.80
-0.03 -1.64
413,116
40.88M
US$ 73.580M
US$ 2.36
0.02 0.85
1.38M
31.05M
US$ 73.280M
US$ 1.62
-0.06 -3.57
168,212
44.56M
US$ 72.190M
US$ 0.93
-0.03 -3.11
524,179
77.07M
US$ 71.680M
US$ 19.90
18.80 1.00
200
3.55M
US$ 70.640M
US$ 1.93
-0.03 -1.53
1.37M
36.10M
US$ 69.670M
US$ 3.39
0.03 0.89
11,760
20.52M
US$ 69.560M
US$ 3.55
-0.15 -4.09
15,554
19.08M
US$ 67.730M
US$ 0.95
-0.01 -1.43
289,325
71.01M
US$ 67.460M
US$ 0.67
0.12 22.21
6.18M
100.77M
US$ 67.210M
US$ 1.66
0.03 1.84
15,502
40.30M
US$ 66.900M
US$ 1.62
-0.03 -1.82
6,324
41.08M
US$ 66.550M
US$ 1.40
0.00 0.00
0
46.60M
US$ 65.240M
US$ 2.43
0.00 0.00
197,736
26.53M
US$ 64.470M
US$ 1.16
-0.02 -1.28
13,109
55.25M
US$ 64.090M
US$ 1.71
-0.09 -5.00
278,770
37.41M
US$ 63.970M
US$ 2.28
0.05 2.24
1.19M
27.60M
US$ 62.930M
US$ 5.80
0.18 3.20
19,767
10.79M
US$ 62.580M
US$ 0.67
-0.03 -3.71
666,625
90.56M
US$ 61.040M
US$ 0.51
-0.05 -8.44
2.29M
119.62M
US$ 61.010M
US$ 1.95
-0.35 -15.22
26,388
31.24M
US$ 60.920M
US$ 1.27
-0.07 -5.22
134,774
47.74M
US$ 60.630M
US$ 2.70
0.02 0.75
49,596
22.30M
US$ 60.210M
US$ 1.72
0.05 2.99
4.10M
34.96M
US$ 60.130M
US$ 2.56
0.00 0.00
0
23.12M
US$ 59.190M
US$ 0.90
-0.04 -3.98
315,966
65.88M
US$ 59.160M
US$ 4.00
0.54 15.61
431,564
14.75M
US$ 59.000M
US$ 1.08
-0.02 -1.82
254,426
54.52M
US$ 58.880M
US$ 3.44
0.02 0.58
254,874
17.06M
US$ 58.690M
US$ 1.38
-0.01 -0.72
1.12M
42.51M
US$ 58.660M
US$ 0.31
0.002 0.65
81.74M
186.89M
US$ 58.310M
US$ 0.97
-0.04 -3.50
569,219
60.34M
US$ 58.230M
C$ 0.78
0.08 11.43
500
74.57M
C$ 58.160M
US$ 1.96
0.12 6.52
315,000
29.59M
US$ 58.000M
US$ 4.60
0.00 0.00
0
12.54M
US$ 57.680M
C$ 0.42
0.005 1.20
103,535
134.53M
C$ 56.500M
US$ 1.33
-0.06 -4.32
276,950
42.18M
US$ 56.100M
US$ 2.37
0.13 5.80
3.26M
23.66M
US$ 56.070M
US$ 0.47
0.02 4.16
1.16M
115.57M
US$ 54.660M
US$ 1.98
0.08 4.21
1.38M
27.52M
US$ 54.490M
US$ 4.88
-0.19 -3.75
17,794
11.11M
US$ 54.220M
US$ 2.06
-0.17 -7.62
461,358
26.16M
US$ 53.890M
US$ 2.26
-0.04 -1.74
99,389
22.48M
US$ 50.800M
US$ 4.41
0.20 4.62
5,748
11.45M
US$ 50.530M
US$ 0.90
0.06 7.02
638,286
55.37M
US$ 49.780M
US$ 1.49
-0.04 -2.30
383,618
33.31M
US$ 49.630M
US$ 0.84
0.18 26.39
12.47M
59.12M
US$ 49.600M
US$ 5.49
0.34 6.60
14,110
8.91M
US$ 48.870M
US$ 6.65
-0.21 -3.06
19,107
7.30M
US$ 48.540M
US$ 3.08
0.20 6.94
66,935
15.49M
US$ 47.710M
US$ 1.16
0.02 1.75
241,049
41.10M
US$ 47.680M
C$ 3.95
0.00 0.00
0
11.82M
C$ 46.690M
US$ 1.16
-0.02 -1.69
45,419
40.23M
US$ 46.670M
US$ 14.35
-2.67 -15.69
253,042
3.25M
US$ 46.640M
US$ 0.75
-0.08 -9.29
454,628
61.77M
US$ 46.450M
US$ 1.01
-0.09 -8.18
772,383
45.72M
US$ 46.180M
US$ 2.44
0.31 14.55
190,693
18.86M
US$ 46.020M
C$ 0.93
0.01 1.09
530
49.02M
C$ 45.590M
C$ 0.64
0.01 1.59
4,000
70.89M
C$ 45.370M
US$ 4.19
0.45 12.03
296,278
10.78M
US$ 45.170M
US$ 2.08
-0.20 -8.77
31,890
21.67M
US$ 45.070M
US$ 1.43
-0.01 -0.69
389,436
31.20M
US$ 44.620M
US$ 4.72
-0.46 -8.88
24,333
9.39M
US$ 44.320M
US$ 5.55
0.21 3.93
163,944
7.98M
US$ 44.290M
US$ 3.25
0.03 0.78
9,711
13.48M
US$ 43.740M
US$ 1.03
0.02 1.98
110,356
41.49M
US$ 42.730M
C$ 0.24
0.00 0.00
0
174.66M
C$ 41.920M
US$ 3.45
0.76 28.29
6.98M
12.09M
US$ 41.720M
US$ 1.15
-0.09 -7.26
15,606
36.18M
US$ 41.610M
US$ 0.95
-0.0029 -0.30
4.55M
43.64M
US$ 41.410M
US$ 2.23
0.00 0.00
696,840
17.77M
US$ 39.630M
US$ 2.29
-0.08 -3.38
48,783
16.84M
US$ 38.560M
US$ 14.72
0.04 0.27
4,859
2.61M
US$ 38.420M
US$ 12.50
-1.86 -12.95
67,167
3.04M
US$ 38.000M
US$ 1.12
0.01 0.90
15,586
33.84M
US$ 37.900M
US$ 0.94
-0.02 -2.20
1.75M
40.44M
US$ 37.810M
US$ 3.27
-0.18 -5.22
10.66M
11.54M
US$ 37.740M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 2.15
-0.14 -6.11
118,410
17.45M
US$ 37.520M
US$ 1.38
0.07 5.34
59,807
26.47M
US$ 36.530M
US$ 1.12
0.08 7.21
106,981
32.69M
US$ 36.450M
US$ 4.69
-0.06 -1.26
87,270
7.67M
US$ 35.970M
US$ 0.90
0.02 1.69
152,428
39.63M
US$ 35.750M
US$ 0.85
0.10 12.98
4.11M
41.55M
US$ 35.440M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 7.53
-0.40 -5.04
70,832
4.61M
US$ 34.710M
US$ 3.95
-0.31 -7.28
193,213
8.74M
US$ 34.520M
C$ 0.46
0.00 0.00
0
74.76M
C$ 34.020M
US$ 3.12
-0.18 -5.32
51,739
10.71M
US$ 33.360M
US$ 1.38
0.00 0.00
63,690
24.00M
US$ 33.120M
C$ 0.68
0.03 4.62
5,500
47.65M
C$ 32.400M
US$ 3.70
-0.15 -3.90
287,560
8.39M
US$ 31.040M
US$ 1.32
-0.05 -3.65
673,338
23.46M
US$ 30.970M
US$ 1.78
0.50 39.06
1.57M
16.85M
US$ 29.990M
US$ 3.53
-0.34 -8.79
280,141
8.47M
US$ 29.900M
US$ 0.53
-0.004 -0.74
15.79M
55.19M
US$ 29.470M
US$ 1.93
0.07 3.82
24,684
15.10M
US$ 29.160M
US$ 16.36
0.51 3.22
67,042
1.78M
US$ 29.120M
US$ 0.60
-0.08 -11.21
2.52M
48.35M
US$ 29.110M
US$ 3.33
-0.04 -1.19
20,274
8.70M
US$ 28.970M
C$ 0.23
-0.02 -6.25
11,800
127.82M
C$ 28.760M
C$ 0.30
0.00 0.00
1.04M
96.40M
C$ 28.440M
US$ 1.08
0.02 1.89
97,463
26.30M
US$ 28.400M
US$ 1.21
0.02 1.68
163,335
23.13M
US$ 27.990M
US$ 0.58
0.16 39.61
15.46M
48.35M
US$ 27.950M
C$ 0.25
-0.01 -3.85
15,830
111.72M
C$ 27.930M
US$ 1.00
-0.09 -8.26
460,217
27.86M
US$ 27.860M
US$ 0.77
-0.005 -0.64
140,231
35.43M
US$ 27.320M
C$ 0.59
-0.01 -1.67
20,059
46.03M
C$ 27.160M
US$ 1.23
-0.02 -1.60
115,174
21.99M
US$ 27.050M
US$ 5.00
-0.06 -1.19
6,629
5.35M
US$ 26.750M
C$ 0.18
0.00 0.00
0
148.22M
C$ 26.680M
US$ 1.99
0.08 4.19
1.19M
13.35M
US$ 26.570M
US$ 0.34
-0.01 -3.92
1.32M
77.45M
US$ 26.570M
US$ 0.41
-0.02 -4.41
2.08M
63.81M
US$ 26.290M
US$ 4.68
0.35 8.19
18,360
5.56M
US$ 26.020M
US$ 0.92
0.10 11.85
659,351
28.01M
US$ 25.770M
US$ 0.35
0.06 19.42
3.93M
72.48M
US$ 25.220M
US$ 2.47
0.12 5.11
56,427
10.17M
US$ 25.120M
US$ 1.38
-0.04 -2.82
63,436
18.06M
US$ 24.920M
US$ 2.62
-0.02 -0.76
2.36M
9.44M
US$ 24.730M
US$ 0.69
-0.0032 -0.46
269,502
35.36M
US$ 24.220M
US$ 0.69
-0.04 -6.04
147,973
34.87M
US$ 23.890M
US$ 1.25
0.02 1.63
1.44M
18.85M
US$ 23.560M
US$ 4.30
0.42 10.82
49,060
5.43M
US$ 23.350M
US$ 0.61
0.05 8.77
196,304
38.27M
US$ 23.270M
US$ 6.29
-0.91 -12.64
89,236
3.65M
US$ 22.960M
US$ 0.55
0.02 4.15
462,720
41.75M
US$ 22.960M
US$ 2.46
0.01 0.41
99,343
9.15M
US$ 22.510M
US$ 1.36
0.00 0.00
521,984
16.39M
US$ 22.290M
US$ 0.57
0.00 0.00
192,760
38.67M
US$ 22.160M
US$ 1.52
0.02 1.33
1.25M
14.35M
US$ 21.810M
US$ 6.28
0.06 0.96
31,823
3.41M
US$ 21.410M
US$ 3.00
-0.06 -1.96
15,840
6.80M
US$ 20.400M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 4.42
0.12 2.79
92,507
4.59M
US$ 20.290M
US$ 0.46
-0.18 -28.52
4.48M
44.20M
US$ 20.240M
US$ 1.55
0.00 0.00
102,703
12.85M
US$ 19.920M
C$ 0.22
0.005 2.33
142,595
88.52M
C$ 19.470M
US$ 2.34
0.01 0.43
603,366
8.25M
US$ 19.300M
US$ 0.28
0.007 2.53
527,554
64.48M
US$ 18.310M
US$ 0.41
-0.03 -7.74
432,727
44.54M
US$ 18.040M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 2.68
0.00 0.00
10,328
6.66M
US$ 17.850M
US$ 1.84
-0.02 -1.08
99,829
9.66M
US$ 17.770M
US$ 11.03
9.23 512.78
100
1.61M
US$ 17.760M
US$ 1.03
0.14 15.74
1.50M
16.89M
US$ 17.400M
US$ 0.55
0.03 5.40
668,978
31.06M
US$ 17.020M
US$ 0.33
-0.01 -4.07
1.04M
51.37M
US$ 16.950M
C$ 0.12
-0.005 -4.00
80,000
140.64M
C$ 16.880M
C$ 0.07
0.00 0.00
53,013
258.84M
C$ 16.820M
C$ 0.19
0.005 2.78
122,500
90.29M
C$ 16.700M
US$ 1.42
-0.03 -1.92
9,915
11.70M
US$ 16.610M
US$ 2.37
0.09 3.95
27,368
6.99M
US$ 16.570M
US$ 0.40
-0.03 -6.87
1.00M
41.30M
US$ 16.520M
US$ 4.97
-0.08 -1.58
97,600
3.21M
US$ 15.950M
US$ 0.25
0.02 7.07
1.41M
63.78M
US$ 15.940M
C$ 0.06
0.00 0.00
2,000
280.65M
C$ 15.440M
US$ 1.28
0.13 11.30
1.29M
11.80M
US$ 15.100M
US$ 0.22
0.01 6.73
10.64M
65.46M
US$ 14.530M
US$ 0.35
0.0046 1.33
1.93M
41.27M
US$ 14.440M
US$ 7.01
1.29 22.55
646,668
2.06M
US$ 14.440M
C$ 0.11
-0.005 -4.55
16,500
137.51M
C$ 14.440M
US$ 0.04
0.00 0.00
50,234
407.29M
US$ 14.260M
US$ 0.98
-0.04 -3.63
624,277
14.50M
US$ 14.250M
US$ 3.27
0.84 34.57
1.74M
4.34M
US$ 14.190M
US$ 0.46
-0.02 -3.21
1.69M
30.17M
US$ 13.730M
US$ 0.12
0.01 11.72
125.20M
111.42M
US$ 13.700M
C$ 0.11
-0.005 -4.55
2,000
129.86M
C$ 13.640M
US$ 0.16
-0.11 -40.83
285.58M
84.11M
US$ 13.630M
US$ 0.23
-0.0081 -3.43
2.01M
59.52M
US$ 13.570M
C$ 0.03
0.00 0.00
63,401
541.70M
C$ 13.540M
US$ 0.58
0.05 9.43
1.03M
23.13M
US$ 13.420M
US$ 0.53
0.02 4.16
254,916
25.15M
US$ 13.230M
US$ 2.27
0.04 1.79
45,801
5.70M
US$ 12.940M
US$ 11.20
0.51 4.77
56,302
1.10M
US$ 12.320M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 3.90
0.27 7.44
79,462
3.00M
US$ 11.700M
US$ 2.05
0.14 7.33
20,691
5.70M
US$ 11.680M
US$ 4.49
-0.02 -0.44
50,628
2.58M
US$ 11.580M
US$ 0.82
0.29 54.76
17.71M
14.09M
US$ 11.540M
US$ 1.87
0.09 5.07
44,433
6.15M
US$ 11.470M
US$ 0.95
0.07 7.95
49,129
12.01M
US$ 11.410M
US$ 1.64
-0.005 -0.30
23,376
6.97M
US$ 11.400M
US$ 8.62
-0.53 -5.79
89,732
1.30M
US$ 11.210M
US$ 1.08
0.55 104.58
189.67M
10.36M
US$ 11.190M
US$ 2.40
0.09 3.90
36,128
4.58M
US$ 10.990M
US$ 1.56
0.06 4.00
47,724
6.92M
US$ 10.800M
US$ 1.75
-0.06 -3.31
111,332
6.10M
US$ 10.680M
US$ 0.21
-0.0042 -1.92
12.96M
48.77M
US$ 10.440M
US$ 0.09
0.02 22.19
14.01M
119.86M
US$ 10.430M
US$ 0.49
-0.13 -20.26
2.18M
20.91M
US$ 10.290M
US$ 0.06
0.0045 8.91
12,400
172.20M
US$ 9.470M
US$ 1.79
-0.32 -15.17
8,141
5.17M
US$ 9.250M
US$ 0.22
-0.003 -1.35
7.03M
39.74M
US$ 8.740M
US$ 3.14
-0.08 -2.48
176,789
2.71M
US$ 8.510M
US$ 6.64
0.12 1.84
12,560
1.28M
US$ 8.500M
US$ 0.21
-0.36 -63.09
92.41M
39.97M
US$ 8.390M
US$ 0.68
0.10 17.17
103,923
12.24M
US$ 8.340M
US$ 3.28
0.15 4.79
48,734
2.51M
US$ 8.230M
US$ 0.03
0.00 0.00
0
261.79M
US$ 7.850M
US$ 1.79
-0.01 -0.56
107,868
4.35M
US$ 7.790M
US$ 5.10
0.52 11.35
298,511
1.46M
US$ 7.450M
US$ 0.88
0.04 4.47
510,282
8.51M
US$ 7.450M
US$ 1.26
0.03 2.44
86,724
5.90M
US$ 7.430M
C$ 0.17
0.00 0.00
27,515
44.79M
C$ 7.390M
US$ 5.54
-0.16 -2.81
15,432
1.32M
US$ 7.310M
US$ 0.22
-0.01 -5.86
24.20M
33.65M
US$ 7.300M
US$ 0.26
0.02 7.82
7.08M
26.83M
US$ 7.030M
US$ 1.08
-0.01 -1.01
71,526
6.47M
US$ 6.980M
US$ 1.58
0.09 6.04
1.54M
4.38M
US$ 6.920M
US$ 0.12
-0.003 -2.44
241.81M
57.49M
US$ 6.900M
US$ 1.26
0.00 0.00
164,318
5.43M
US$ 6.840M
US$ 2.99
-0.01 -0.33
75,303
2.23M
US$ 6.670M
US$ 4.32
0.07 1.65
18,429
1.54M
US$ 6.650M
US$ 1.89
0.005 0.27
17,495
3.47M
US$ 6.540M
C$ 0.02
0.01 100.00
551,498
308.61M
C$ 6.170M
US$ 1.61
-0.53 -24.77
1.59M
3.81M
US$ 6.130M
US$ 2.20
0.30 15.79
3.31M
2.77M
US$ 6.090M
US$ 0.07
-0.0024 -3.31
151,600
85.78M
US$ 6.000M
US$ 0.70
-0.11 -13.42
3.38M
8.29M
US$ 5.810M
US$ 5.15
0.17 3.41
396,680
1.12M
US$ 5.770M
C$ 0.08
-0.01 -11.76
34,000
76.84M
C$ 5.760M
US$ 1.90
0.15 8.57
1.67M
3.01M
US$ 5.720M
US$ 1.79
0.00 0.00
46,397
3.19M
US$ 5.710M
US$ 0.82
0.05 5.81
85,278
6.90M
US$ 5.660M
US$ 0.95
0.04 4.40
157,657
5.87M
US$ 5.580M
US$ 0.67
-0.03 -4.47
771,765
8.19M
US$ 5.480M
US$ 2.40
0.07 3.00
43,634
2.25M
US$ 5.400M
US$ 0.64
-0.004 -0.62
9.97M
8.36M
US$ 5.380M
US$ 3.90
0.21 5.69
48,767
1.36M
US$ 5.300M
US$ 0.41
0.07 18.91
3.26M
12.59M
US$ 5.160M
US$ 10.13
0.30 3.05
276,078
505,798
US$ 5.120M
US$ 0.26
0.00 0.00
0
19.53M
US$ 5.080M
US$ 1.29
-0.02 -1.53
89,256
3.93M
US$ 5.070M
US$ 3.15
0.00 0.00
0
1.61M
US$ 5.070M
US$ 3.02
-0.41 -11.95
107,743
1.66M
US$ 5.010M
US$ 2.09
-0.07 -3.24
109,717
2.37M
US$ 4.950M
US$ 0.40
0.02 5.26
2,843
12.27M
US$ 4.910M
US$ 1.73
0.14 8.81
166,704
2.78M
US$ 4.810M
US$ 1.09
-0.07 -6.03
246,412
4.31M
US$ 4.700M
US$ 0.78
-0.02 -2.50
12,489
6.03M
US$ 4.700M
US$ 0.65
0.14 28.46
403,453
7.14M
US$ 4.640M
US$ 0.65
0.02 2.67
145,586
6.96M
US$ 4.550M
US$ 1.02
-0.04 -3.77
1.39M
4.43M
US$ 4.520M
US$ 1.00
0.009 0.91
98,794
4.48M
US$ 4.470M
US$ 0.74
-0.005 -0.67
338
5.97M
US$ 4.420M
US$ 2.52
0.08 3.28
10,326
1.75M
US$ 4.410M
US$ 0.60
-0.0001 -0.02
2,504
7.24M
US$ 4.350M
US$ 3.57
0.40 12.62
126,507
1.21M
US$ 4.320M
US$ 0.16
0.00 0.00
0
27.76M
US$ 4.300M
US$ 0.42
0.02 4.56
1.04M
10.17M
US$ 4.290M
US$ 3.91
0.25 6.83
45,943
1.09M
US$ 4.260M
C$ 0.04
0.00 0.00
0
121.27M
C$ 4.240M
US$ 1.31
0.11 9.17
59,210
3.22M
US$ 4.220M
US$ 0.50
-0.02 -3.68
2.01M
8.21M
US$ 4.130M
US$ 1.99
-0.08 -3.64
57,677
2.05M
US$ 4.070M
US$ 2.10
0.02 0.96
36,531
1.93M
US$ 4.050M
US$ 3.09
-0.03 -0.96
8,311
1.27M
US$ 3.920M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.73
0.10 15.59
737,627
5.09M
US$ 3.740M
US$ 1.14
0.05 4.59
39,249
3.23M
US$ 3.680M
US$ 4.97
0.00 0.00
22,400
724,152
US$ 3.600M
C$ 0.03
0.005 25.00
3,326
141.96M
C$ 3.550M
C$ 0.09
0.00 0.00
0
38.74M
C$ 3.490M
US$ 0.45
-0.03 -5.72
514,779
7.63M
US$ 3.400M
US$ 4.51
-0.03 -0.66
25,258
736,431
US$ 3.320M
US$ 3.77
0.17 4.72
20,949
852,996
US$ 3.220M
US$ 1.84
-0.13 -6.60
356,324
1.73M
US$ 3.180M
US$ 0.64
0.02 3.95
80,353
4.89M
US$ 3.140M
US$ 1.25
0.01 0.81
75,504
2.51M
US$ 3.140M
US$ 0.66
0.04 5.81
136,030
4.75M
US$ 3.120M
US$ 0.39
-0.04 -8.31
539,331
8.09M
US$ 3.120M
US$ 1.91
-0.14 -6.83
13,357
1.60M
US$ 3.060M
US$ 3.30
0.07 2.17
51,091
914,234
US$ 3.020M
US$ 0.91
-0.07 -7.09
68,512
3.27M
US$ 2.980M
US$ 1.10
-0.10 -8.33
748
2.68M
US$ 2.950M
US$ 1.27
-0.09 -6.62
81,096
2.30M
US$ 2.920M
US$ 2.40
0.00 0.00
0
1.21M
US$ 2.900M
US$ 1.41
-0.02 -1.40
149,045
2.04M
US$ 2.880M
US$ 0.45
-0.01 -2.17
4.60M
6.29M
US$ 2.830M
US$ 0.20
-0.01 -5.29
90.74M
14.23M
US$ 2.800M
US$ 0.05
-0.09 -64.83
330,576
54.39M
US$ 2.770M
US$ 0.31
-0.01 -4.27
2.83M
8.99M
US$ 2.740M
US$ 1.80
0.10 5.88
71,113
1.44M
US$ 2.590M
US$ 4.45
-0.05 -1.11
14,214
580,840
US$ 2.580M
US$ 0.004
0.0001 2.56
125,200
635.88M
US$ 2.540M
US$ 3.49
-0.15 -4.12
96,556
696,249
US$ 2.430M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
US$ 0.16
0.00 0.00
0
13.95M
US$ 2.250M
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.100M
C$ 0.005
-0.005 -50.00
1.00M
418.56M
C$ 2.090M
C$ 0.07
0.005 7.69
11,840
27.30M
C$ 1.910M
US$ 0.39
-0.72 -64.86
3,800
4.85M
US$ 1.890M
US$ 0.07
0.00 0.00
0
28.68M
US$ 1.870M
US$ 0.60
0.00 0.00
0
2.83M
US$ 1.700M
US$ 1.91
-0.06 -2.80
1,597
863,788
US$ 1.650M
C$ 0.19
0.005 2.78
2,500
8.86M
C$ 1.640M
US$ 0.53
0.00 0.00
0
2.96M
US$ 1.560M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.03
-0.02 -40.00
147,500
47.10M
US$ 1.410M
US$ 0.90
0.00 0.00
0
1.55M
US$ 1.400M
US$ 0.26
0.00 0.00
0
4.52M
US$ 1.170M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.20
0.00 0.00
0
4.44M
US$ 888K
US$ 0.03
0.00 0.00
0
29.49M
US$ 885K
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
US$ 0.002
0.0002 11.11
478,765
302.90M
US$ 606K
US$ 0.005
0.00 0.00
0
112.91M
US$ 565K
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
US$ 0.03
-0.66 -95.64
149,266
10.88M
US$ 326K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.004
-0.0012 -23.08
110
61.76M
US$ 247K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.03
-0.08 -72.01
1,477
6.58M
US$ 197K
US$ 0.01
0.00 0.00
0
12.23M
US$ 147K
US$ 0.10
0.00 0.00
0
1.39M
US$ 139K
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
US$ 0.001
-0.32 -99.68
88
18.98M
US$ 19K
US$ 0.00
0.00 0.00
0
100.08M
US$ -
US$ 3.11
0.00 0.00
28,256
-
US$ -
US$ 3.23
0.00 0.00
991
-
US$ -
US$ 0.00
-0.31 -100.00
350
44.57M
US$ -
US$ 0.00
0.00 0.00
0
54.52M
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 0.00
0.00 0.00
0
30.74M
US$ -
US$ 1.06
0.00 0.00
51,703
-
US$ -
US$ 0.00
0.00 0.00
0
4.70M
US$ -
US$ 0.00
0.00 0.00
0
3.14M
US$ -
US$ 3.01
0.00 0.00
428,722
-
US$ -
US$ 32.95
0.00 0.00
120,177
-
US$ -
US$ 33.20
0.00 0.00
169,643
-
US$ -
US$ 1.20
0.00 0.00
44,455
-
US$ -
US$ 4.99
0.00 0.00
5,957
-
US$ -
US$ 16.60
0.00 0.00
56,405
-
US$ -
US$ 0.00
-0.17 -100.00
1,228
42.08M
US$ -
US$ 0.00
-0.09 -100.00
161
71.42M
US$ -

Latest Biotechnology Stock News


Cartesian Therapeutics Announces New Employment Inducement Grants

FREDERICK, Md., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Cartesian Therapeutics, Inc. (NASDAQ: RNAC) (the “Company”), a clinical-stage biotechnology company pioneering mRNA cell therapies for the treatment of autoimmune diseases, today announced the granting of inducement awards to three new employees. On January 2, 2025, the Company issued to these employees options to purchase an aggregate of 19,324 shares of the Company’s common stock with an exercise price of $16.93,... Read more


Immuneering Announces Positive Data Update from Three Pancreatic Cancer Arms of Ongoing Phase 2a Trial of IMM-1-104; Plans to Expand Trial with Additional Arms

- Updated data for IMM-1-104 in combination with modified gemcitabine/nab-paclitaxel (mGnP) in first-line pancreatic cancer patients show favorable overall response rate (ORR = 43%) and disease control rate (DCR = 86%); planning for pivotal trial underway - - Favorable initial data for IMM-1-104 in combination with modified FOLFIRINOX (mFFX) in first-line pancreatic cancer patients show target lesion shrinkage in all evaluable patients, including a 100% reduction (PR) -... Read more


BioCryst to Present at 43rd Annual J.P. Morgan Healthcare Conference

RESEARCH TRIANGLE PARK, N.C., Jan. 07, 2025 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company will present at the 43rd Annual J.P. Morgan Healthcare Conference in San Francisco on Tuesday, January 14, 2025, at 6:00 p.m. ET. Link to the live audio webcast and replay of the presentation may be accessed in the Investors & Media section of BioCryst’s website at www.biocryst.com. About BioCryst PharmaceuticalsBioCryst... Read more


Syndax Announces Presentation at 43rd Annual J.P. Morgan Healthcare Conference

WALTHAM, Mass., Jan. 7, 2025 /PRNewswire/ -- Syndax Pharmaceuticals (Nasdaq: SNDX), a commercial-stage biopharmaceutical company developing an innovative pipeline of cancer therapies, today announced that Michael A. Metzger, Chief Executive Officer of Syndax, will present at the 43rd Annual J.P. Morgan Healthcare Conference on Tuesday, January 14, 2025 at 10:30 a.m. PT/ 1:30 p.m. ET. A live webcast of the fireside chat can be accessed from the Investor section of the Company's... Read more


BIO-TECHNE SUCCESSFUL ON SECOND CLAIM OF REVERSE ENGINEERING BY MILTENYI BIOTEC

MINNEAPOLIS, Jan. 7, 2025 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH) today announced that it prevailed on another claim that Miltenyi Biotec B.V. & Co. KG commercialized antibodies developed based on information obtained by reverse engineering Bio-Techne's proprietary R&D Systems branded NKG2C/CD159c antibodies. This follows a similar case from 2023, where Miltenyi was found to have reversed engineered and commercialized Bio-Techne's proprietary... Read more


Orna Therapeutics Establishes Strategic Collaboration with Vertex Pharmaceuticals to Develop Next Generation Approaches for Sickle Cell Disease (SCD) and Transfusion-Dependent Beta Thalassemia (TDT)

-- Collaboration to leverage Orna's differentiated lipid nanoparticle (LNP) delivery solutions for patients with SCD and TDT -- -- Orna to receive an upfront payment and is eligible to receive potential pre-clinical, clinical, and commercialization milestone payments and royalties -- WATERTOWN, Mass., Jan. 7, 2025 /PRNewswire/ -- Orna Therapeutics (through its wholly owned subsidiary ReNAgade Therapeutics Inc.) announced a three-year strategic research collaboration with... Read more


Marvel Biosciences Announces Private Placement for up to $2.5 Million

Calgary, Alberta--(Newsfile Corp. - January 7, 2025) - Marvel Biosciences Corp. (TSXV: MRVL) (OTCQB: MBCOF) ("Marvel" or the "Company") is pleased to announce that it intends to complete a non-brokered private placement of common shares of ‎the Company (each a "Common Share") at a price of $0.15 per Common Share for gross ‎proceeds of a minimum of $1,935,000 and up to a maximum of $2,500,000 (the "Offering").‎It is anticipated that the net proceeds from... Read more


Gain Therapeutics Appoints Gene Mack as Chief Executive Officer and Director

Gene Mack Has Served As CFO Since April 2024 And Interim CEO Since June 2024 Gianluca Fuggetta Will Assume The Role Of Senior Vice President, Finance BETHESDA, Md., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule therapies, today announced that Gene Mack, who has served as... Read more


Kymera Therapeutics to Present at the 43rd Annual J.P. Morgan Healthcare Conference on January 14

WATERTOWN, Mass., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Kymera Therapeutics, Inc. (NASDAQ: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule degrader medicines with biologics-like activity for immunological diseases, today announced that the Company will present at the 43rd Annual J.P. Morgan Healthcare Conference in San Francisco, California on Tuesday, January 14, 2025, at 9:00 a.m. PT/12:00 p.m. ET. Nello Mainolfi, PhD, Founder,... Read more


Tonix Pharmaceuticals to Present at Two Upcoming January Investor Conferences

CHATHAM, N.J., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Tonix management will present and host investor meetings at the following January investor conferences: 8th Annual Neuroscience Innovation Forum by Sachs Associates Company PresentationPresenter:Seth Lederman, M.D., President and Chief... Read more


iBio Discovers Novel Antibody Targeting Activin E in Collaboration with AstralBio

SAN DIEGO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- iBio, Inc. (NYSEA: IBIO), an AI-driven innovator of precision antibody immunotherapies, in collaboration with AstralBio Inc., announced today the development of an antibody that inhibits the function of Activin E, a promising therapeutic target for cardiometabolic disorders and obesity using iBio’s patented Machine-Learning Antibody Engine. Developing an antibody against Activin E, a challenging and elusive target, highlights... Read more


ADMA Biologics to Participate in the J.P. Morgan Healthcare Conference on January 13, 2025

RAMSEY, N.J. and BOCA RATON, Fla., Jan. 07, 2025 (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA” or the “Company”), an end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing, and developing specialty biologics, today announced that Company management will present at the 43rd Annual J.P. Morgan Healthcare Conference being held in San Francisco, California, January 13-16, 2025. ADMA’s presentation will be on Monday,... Read more


Akero Therapeutics to Present at the 43rd Annual J.P. Morgan Healthcare Conference

SOUTH SAN FRANCISCO, Calif., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage company developing transformational treatments for patients with serious metabolic diseases marked by high unmet medical need, today announced that management will present at the 43rd Annual J.P. Morgan Healthcare Conference on Tuesday, January 14, 2025, at 11:15 a.m. P.T. A live webcast of the Company presentation will be available through the investor... Read more


Opthea Announces Publication in Diabetic Macular Edema

Phase 1b clinical data underpins sozinibercept’s potential as a novel, first-in-class VEGF-C/D ‘trap’ to improve visual and anatomic outcomes in DME Published in peer-reviewed journal Translational Vision Science & Technology and included in the Anti-VEGF Special Journal Issue of ARVO DME program to be advanced after wet AMD topline data readout anticipated for COAST in early CY Q2 2025 and ShORe in mid-2025 MELBOURNE, Australia and PRINCETON, N.J., Jan.... Read more


Unicycive Therapeutics Announces Publication of Positive Oxylanthanum Carbonate (OLC) Dose Escalation Data in Clinical and Translational Science

LOS ALTOS, Calif., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc. (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease (the “Company” or “Unicycive”), today announced that data from the Company’s oxylanthanum carbonate (OLC) Phase 1 dose escalation study in healthy volunteers was published in the peer-reviewed journal, Clinical and Translational Science. The publication, entitled “Safety... Read more


MBX Biosciences Announces Positive Phase 1 Topline Results for MBX 1416 for the Treatment of Post-bariatric Hypoglycemia

Phase 1 results support proceeding to Phase 2 in patients with post-bariatric hypoglycemia (PBH), which is expected to begin in 2H 2025 Phase 1 trial in healthy volunteers showed MBX 1416 was generally well-tolerated with a favorable safety profile Pharmacokinetic results demonstrated sustained dose-dependent exposure and support once-weekly dosing Company to host conference call to discuss results today at 8:30 am ET CARMEL, Ind., Jan. 07, 2025 (GLOBE NEWSWIRE) --... Read more


Kodiak Sciences to Present at 43rd Annual J.P. Morgan Healthcare Conference

PALO ALTO, Calif., Jan. 7, 2025 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a biopharmaceutical company committed to researching, developing and commercializing transformative therapeutics to treat a broad spectrum of retinal diseases, announced today that Victor Perlroth, M.D., Chief Executive Officer, will present at the 43rd Annual J.P. Morgan Healthcare Conference in San Francisco, CA on Wednesday, January 15, 2025, at 3:00 p.m. Pacific Time. A live webcast... Read more


Verona Pharma Reports Strong Ohtuvayre™ Launch and Provides Preliminary Fourth Quarter and Full Year 2024 Financial Highlights

Approximately $36 million and $42 million net product sales of Ohtuvayre for the fourth quarter and full year 2024, respectively More than 3,500 unique prescribers and over 16,000 prescriptions filled in 2024 across a broad COPD population Approximately 45% of Tier 1 HCPs prescribed Ohtuvayre LONDON and RALEIGH, N.C., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Verona Pharma plc (Nasdaq: VRNA) (“Verona Pharma” or the “Company”), a biopharmaceutical company focused... Read more


Bright Minds Biosciences Appoints Pharmaceutical Leader, Stephen Collins, M.D., Ph.D., as Chief Medical Officer

Dr. Collins brings extensive drug development and clinical expertise in epilepsy  NEW YORK and VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Bright Minds Biosciences, Inc. (“Bright Minds,” “BMB” or the “Company”) (NASDAQ: DRUG), a pioneering company focused on developing highly selective 5-HT2 agonists for the treatment of drug-resistant epilepsy, depression, and other central nervous system (CNS) disorders, today announced that Stephen... Read more


Sagimet Biosciences Announces Oral Presentation at the 9th Annual MASH-TAG 2025 Conference

SAN MATEO, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Sagimet Biosciences Inc. (Sagimet, Nasdaq: SGMT), a clinical-stage biopharmaceutical company developing novel therapeutics targeting dysfunctional metabolic and fibrotic pathways, today announced that an oral presentation highlighting fatty acid synthase (FASN) inhibitors will be given at the upcoming 9th Annual MASH-TAG Conference being held January 9-11, 2025 in Park City, Utah. The presentation will focus on the... Read more


GeneTether Therapeutics Announces Closing of Licensing Agreement for STS-201 and $500,000 Non-Brokered Private Placement

Kelowna, British Columbia – January 6, 2025 – TheNewswire - GeneTether Therapeutics Inc. (together with its wholly-owned subsidiary GeneTether, Inc., “GeneTether” or the “Company”) (CSE: GTTX) is pleased to announce the successful closing of its two previously announced transactions: Licensing Agreement for STS-201  The Company has successfully closed the previously announced licensing agreement for STS-201 (the “License”), a small molecule... Read more


Shattuck Labs Announces Presentation at the 43rd Annual J.P. Morgan Healthcare Conference

AUSTIN, TX and DURHAM, NC, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Shattuck Labs, Inc. (Shattuck) (NASDAQ: STTK), a biotechnology company pioneering the development of novel therapeutics targeting tumor necrosis factor (TNF) superfamily receptors for the treatment of patients with inflammatory and immune-related diseases, today announced that company management will present a corporate update and participate in one-on-one meetings at the 43rd Annual J.P. Morgan Healthcare Conference... Read more


Stoke Therapeutics to Host Webcast to Discuss Successful Global Regulatory Alignment for a Phase 3 Study of Zorevunersen as Potentially the First Disease Modifying Medicine for Dravet Syndrome

BEDFORD, Mass.--(BUSINESS WIRE)--Stoke Therapeutics, Inc. (Nasdaq: STOK), a biotechnology company dedicated to restoring protein expression by harnessing the body’s potential with RNA medicine, today announced that its management team will host a webcast and conference call for investors and analysts to discuss successful alignment with global regulatory agencies related to a Phase 3 study of zorevunersen as potentially the first disease-modifying medicine for the... Read more


Denali Therapeutics Announces Topline Results for Regimen G Evaluating eIF2B Agonist DNL343 in the Phase 2/3 HEALEY ALS Platform Trial

Primary endpoint of overall function (ALSFRS-R) and survival, and key secondary endpoints of muscle strength and respiratory function, were not met at 24 weeks Overall, DNL343 was found to be safe and well tolerated Additional analyses, including neurofilament light (NfL) and other fluid biomarkers, prespecified sub-group analyses and analyses from the active treatment extension period are expected later in 2025 SOUTH SAN FRANCISCO, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE)... Read more


Generation Bio to Apply ctLNP Delivery Technology to Develop siRNA Therapeutics for T Cell-Driven Autoimmune Diseases

Novel programs will combine validated cell-targeted LNP (ctLNP) delivery with siRNA to selectively modulate T cells in vivo Programs to focus on silencing hard-to-drug targets of high therapeutic value in T cell-driven autoimmune diseases Company reorganization supports evolution of ctLNP-enabled strategy and buildout of clinical capabilities ahead of first IND expected in 2H 2026 CAMBRIDGE, Mass., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq:GBIO)... Read more


Ultragenyx Pharmaceutical to Present at the 43rd Annual J.P. Morgan Healthcare Conference

NOVATO, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE), a biopharmaceutical company focused on the development and commercialization of novel therapies for serious rare and ultrarare genetic diseases, today announced that Emil D. Kakkis, M.D., Ph.D., the company's chief executive officer and president, will present at the 43rd Annual J.P. Morgan Healthcare Conference on Monday, January 13, 2025, at 10:30 AM PT. The live and archived... Read more


Travere Therapeutics to Present at the 43rd Annual J.P. Morgan Healthcare Conference

SAN DIEGO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Travere Therapeutics, Inc., (NASDAQ: TVTX) today announced that Eric Dube, Ph.D., president and chief executive officer, will present at the 43rd Annual J.P. Morgan Healthcare Conference on Tuesday, January 14, 2025, at 8:15 a.m. PT. A live webcast of the presentation will be accessible on the Investor page of Travere’s website at ir.travere.com/events-presentations, and a replay will be available for up to 30 days following... Read more


ORIC Pharmaceuticals to Present at the 43rd Annual J.P. Morgan Healthcare Conference

SOUTH SAN FRANCISCO, Calif. and SAN DIEGO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- ORIC Pharmaceuticals, Inc. (Nasdaq: ORIC), a clinical stage oncology company focused on developing treatments that address mechanisms of therapeutic resistance, today announced that Jacob M. Chacko, M.D., chief executive officer, will present a company overview at the 43rd Annual J.P. Morgan Healthcare Conference on Tuesday, January 14, 2025, at 11:15 a.m. PT. A live webcast of the company presentation... Read more



Kyverna Therapeutics to Present at the 43rd Annual J. P. Morgan Healthcare Conference

EMERYVILLE, Calif., Jan. 6, 2025 /PRNewswire/ -- Kyverna Therapeutics, Inc. (Kyverna, NASDAQ: KYTX), a clinical-stage biopharmaceutical company focused on developing cell therapies for patients with autoimmune diseases, announced that the Company will participate at the 43rd Annual J.P. Morgan Healthcare Conference. Warner Biddle, Chief Executive Officer of Kyverna, will present its 2025 strategic priorities and key milestones during a presentation on Monday, January... Read more


Arcturus Therapeutics Announces Initiation of Dosing in Phase 2 Multiple Ascending Dose Studies for Cystic Fibrosis (CF) and Ornithine Transcarbamylase (OTC) Deficiency

First participants initiated Phase 2 dosing for both CF and OTC deficiency in December 2024 Phase 2 interim data for both mRNA therapeutic programs on track for first half of 2025 SAN DIEGO--(BUSINESS WIRE)--Arcturus Therapeutics Holdings Inc. (the “Company”, “Arcturus”, Nasdaq: ARCT), a commercial messenger RNA medicines company focused on the development of infectious disease vaccines and opportunities within liver and respiratory rare diseases, today announced... Read more


Oncocyte Expands Market Opportunity for VitaGraft™ Kidney

Medicare coverage expanded following study showing that monitoring with Oncocyte’s assay significantly reduces time to rejection diagnosis in patients with newly developed donor-specific antibodies (DSA) MolDX confirms eligibility for billing under current Local Coverage Determination (LCD) and Z-Code Up to 20% of patients will have detectable DSA within the first five years post kidney transplant, representing greater than 10,000 patients per year in the US.1 From... Read more


Revolution Medicines to Present at 43rd Annual J.P. Morgan Healthcare Conference

REDWOOD CITY, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Revolution Medicines, Inc. (Nasdaq: RVMD), a clinical-stage oncology company developing novel targeted therapies for patients with RAS-addicted cancers, today announced that Mark A. Goldsmith, M.D., Ph.D., the company’s chief executive officer and chairman, will deliver a corporate presentation as part of the 43rd Annual J.P. Morgan Healthcare Conference on Monday, January 13, 2025 at 10:30 a.m. PT. To access the... Read more


Neurocrine Biosciences to Present at the 43rd Annual J.P. Morgan Healthcare Conference

SAN DIEGO, Jan. 6, 2025 /PRNewswire/ -- Neurocrine Biosciences, Inc. (Nasdaq: NBIX) will present at the 43rd Annual J.P. Morgan Healthcare Conference at 8:15 a.m. Pacific Time on Monday January 13, 2025 in San Francisco. Kyle Gano, Chief Executive Officer, will present at the conference. The live presentation will be webcast and may be accessed on the Company's website under Investors at www.neurocrine.com. A replay of the presentation will be available on the website... Read more


Cytokinetics to Present at the 43rd Annual J.P. Morgan Healthcare Conference

SOUTH SAN FRANCISCO, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that Robert I. Blum, President and Chief Executive Officer, is scheduled to present at the 43rd Annual J.P. Morgan Healthcare Conference on Monday, January 13, 2025 at 9:00 AM Pacific Time in the Borgia Room of the Westin St. Francis Hotel in San Francisco, CA. Interested parties may access the live webcast of the presentation by visiting the Investors... Read more


Acelyrin Announces Additional Phase 2 Data and Phase 3 Program Design for Lonigutamab in Thyroid Eye Disease

Totality of data observed with subcutaneous lonigutamab in Thyroid Eye Disease (TED) patients demonstrate potential for efficacy in line with standard of care and a more favorable safety profile Conducted positive end of Phase 2 FDA meeting; Phase 3 program expected to be initiated in Q1 2025 Topline Phase 3 data expected in second half of 2026; cash runway expected through mid-2027 Conference call to review unmet need in TED, new Phase 2 data and Phase 3 program design... Read more


BeiGene Announces Appointment of Giancarlo Benelli as Head of Europe

BASEL, Switzerland--(BUSINESS WIRE)--BeiGene, Ltd. (NASDAQ: ONC; HKEX: 06160; SSE: 688235), a global oncology company that intends to change its name to BeOne Medicines Ltd., today announced the appointment of Giancarlo Benelli as Senior Vice President and Head of Europe, effective January 1st. This appointment will enhance the Company’s commitment to bring impactful medicines to more patients across Europe. “We are pleased to welcome Giancarlo to BeiGene in what continues... Read more


Nuvation Bio Receives Approval from China’s National Medical Products Administration for Taletrectinib for Patients with Advanced ROS1-positive Non-Small Cell Lung Cancer

Taletrectinib will be marketed in China by Innovent Biologics Approval is based on the pivotal Phase 2 TRUST-I study, demonstrating taletrectinib's durable responses and prolonged progression-free survival NEW YORK--(BUSINESS WIRE)--Nuvation Bio Inc. (NYSE: NUVB), a global biopharmaceutical company tackling some of the greatest unmet needs in oncology, today announced that China’s National Medical Products Administration (NMPA) has approved taletrectinib for the treatment... Read more


SciSparc-Clearmind Medicine Collaboration Announces the Publication of European Patent Application for Binge Behavior Psychedelic Combination Treatment

TEL AVIV, Israel, Jan. 06, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of therapies to treat disorders of the central nervous system, announced today as part of its ongoing collaboration with Clearmind Medicine Inc. (“Clearmind”) (Nasdaq: CMND) (FSE: CWY0), a biotechnology company focused on discovery and development of novel psychedelic-derived therapeutics... Read more


Tempest Therapeutics Receives Orphan Drug Designation from the U.S. Food and Drug Administration for Amezalpat to Treat Patients with Hepatocellular Carcinoma (HCC)

BRISBANE, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-class1 targeted and immune-mediated therapeutics to fight cancer, today announced that the U.S. Food and Drug Administration (FDA) has granted Orphan Drug Designation (ODD) to amezalpat (TPST-1120), an oral, small molecule, selective PPAR⍺ antagonist for the treatment of patients with hepatocellular carcinoma (HC... Read more


ARS Pharmaceuticals Files for Approval of neffy® in Canada and the United Kingdom on Behalf of Licensing Partner ALK-Abelló A/S

Canada and United Kingdom represent two of the largest markets within the ALK portfolio with plans to expand filings of neffy (epinephrine nasal spray) 2 mg in other key global regions SAN DIEGO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- ARS Pharmaceuticals, Inc. (Nasdaq: SPRY), a biopharmaceutical company dedicated to empowering at-risk patients and caregivers to better protect themselves from allergic reactions that could lead to anaphylaxis, announced today that... Read more


Fortress Biotech and Cyprium Therapeutics Announce U.S. FDA Acceptance and Priority Review of NDA for CUTX-101 for Treatment of Menkes Disease

Priority review granted for CUTX-101 with PDUFA target action date set for June 30, 2025 Cyprium is eligible to receive royalties and up to $129 million in aggregate development and sales milestones Cyprium also retains ownership over any Priority Review Voucher that may be issued at NDA approval MIAMI, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”) and its majority-owned subsidiary, Cyprium Therapeutics, Inc. (“Cyprium”),... Read more


Clearmind Medicine Announces the Publication of European Patent Application for Binge Behavior Psychedelic Combination Treatment

Vancouver, Canada, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel psychedelic-derived therapeutics to solve major under-treated health problems, today announced the publication of a European patent application with the European Patent office for its innovative combination therapy of MEAI and N-Acylethanolamines, addressing... Read more


Quoin Pharmaceuticals Announces Additional Positive Interim Data from Ongoing Open-Label Netherton Syndrome Clinical Study

Highly Positive Clinical Data on Completion of Testing for First Subject Dosed Twice Daily with QRX003 in Open-Label Study Demonstrated Clinical Benefits from QRX003 Observed Across All Measured Endpoints Before and After Dosing with QRX003 Photographs Available for Review On Website No Product Safety Concerns Identified in Any Quoin Netherton Study to Date ASHBURN, Va., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX) (the “Company”... Read more


Rakovina Therapeutics Announces Receipt of AI-Derived Drug Candidates and Advancement to Preclinical Validation

VANCOUVER, British Columbia, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV), a biopharmaceutical company focused on the development of new cancer therapies based on novel DNA-damage response technologies, announces the successful synthesis of novel small-molecule drug candidates designed under the Company’s artificial intelligence (AI) platform collaboration. The initial batch of compounds have arrived at Rakovina’s state-of-the-art wet-lab... Read more


Senti Bio Announces Additional $11.5 Million of Financing

Approximately $10 million additional investment in private placement equity financing $1.5 million from CIRM grant first announced in June 2024 Cash runway guidance extended into 2026 SOUTH SAN FRANCISCO, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-generation cell and gene therapies using its proprietary Gene Circuit platform, today announced... Read more


Renovaro to Acquire Predictive Oncology in All-Stock Transaction

Acquisition provides access to critical resources encompassing a biobank of more than 150,000 tumor specimens, 200,000 pathology slides and decades of longitudinal drug response data Data provides a critical pathway to progress AI using the high-speed computing power provided through collaboration with Nebul Combines Predictive Oncology’s AI-driven multi-omic drug discovery platform with Renovaro’s AI Cube multi-omic artificial intelligence to advance both cancer... Read more


HOPE Therapeutics and NRx Pharmaceuticals Announce Signing of Binding Term Sheet for $27 Million in Funding for HOPE Clinic Acquisitions and Pharmaceutical Operations

Anticipated capital from funds managed by Smith & Sauer to augment potential bank-financing for acquisition of HOPE Therapeutics clinics and support NRx Pharmaceutical operations. Purchase of $25 million in Series A Preferred Stock in HOPE Therapeutics (non-dilutive to NRXP shareholders) convertible into 1/3 of fully diluted HOPE Therapeutics equity, with a 15% current preferred dividend (non-callable for 2 years) for planned HOPE clinic acquisitions. Purchase $2... Read more


Acurx Pharmaceuticals Receives Positive Regulatory Guidance from EMA for Ibezapolstat Phase 3 Program for C. Difficile Infection (CDI)

Acurx has now received positive written responses from the EMA (European Medicines Agency) under its Scientific Advice Procedure that the clinical, non-clinical and CMC (Chemistry Manufacturing and Controls) information package submitted supports advancement of the ibezapolstat Phase 3 program The responses also included guidance on ibezapolstat's regulatory pathway for a Marketing Authorization Application for ibezapolstat in CDI With mutually consistent feedback from... Read more


BioMarin Pharmaceutical to Present at the 43rd Annual J.P. Morgan Healthcare Conference on Monday, January 13, at 9:00 am PT / 12:00 pm ET, in San Francisco, CA

SAN RAFAEL, Calif., Jan. 6, 2025 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) today announced that Alexander Hardy, President and Chief Executive Officer of BioMarin, will present at the 43rd Annual J.P. Morgan Conference on Monday, January 13, 2024, at 9:00 am PT / 12:00 pm ET, in San Francisco, California. An audio webcast of the presentation will be available live. You can access the webcast at: https://investors.biomarin.com/. An archived version of... Read more