LOGIN  |  REGISTER
Cue Biopharma

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 468.85
-10.68 -2.23
865,020
256.80M
US$ 120.400B
US$ 567.74
7.98 1.43
801,721
106.15M
US$ 60.270B
US$ 314.94
-7.70 -2.39
1.06M
130.39M
US$ 41.070B
US$ 560.24
-3.07 -0.54
246,075
61.06M
US$ 34.210B
US$ 112.89
-1.03 -0.90
516,460
240.40M
US$ 27.140B
US$ 98.18
1.52 1.57
3.20M
189.95M
US$ 18.650B
US$ 25.00
-0.88 -3.40
2.14M
742.67M
US$ 18.570B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 35.84
-0.28 -0.78
1.63M
421.37M
US$ 15.100B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 295.52
-4.64 -1.55
285,384
45.11M
US$ 13.330B
US$ 68.59
-1.75 -2.49
1.05M
193.57M
US$ 13.280B
US$ 133.46
-1.46 -1.08
693,225
98.97M
US$ 13.210B
US$ 21.40
-0.46 -2.10
1.24M
615.03M
US$ 13.160B
US$ 33.64
-0.64 -1.87
6.76M
386.74M
US$ 13.010B
US$ 44.86
-0.31 -0.69
1.95M
272.71M
US$ 12.230B
US$ 58.10
-0.72 -1.22
1.96M
191.78M
US$ 11.140B
US$ 174.96
-1.53 -0.87
375,139
60.49M
US$ 10.580B
US$ 104.83
-0.02 -0.02
10.86M
84.98M
US$ 8.910B
US$ 46.47
0.20 0.43
2.11M
189.88M
US$ 8.820B
US$ 54.14
-0.27 -0.50
1.17M
156.77M
US$ 8.490B
US$ 129.30
-0.03 -0.02
3.50M
64.58M
US$ 8.350B
US$ 11.36
-0.21 -1.82
4.94M
679.81M
US$ 7.720B
US$ 71.88
-0.13 -0.18
657,762
106.04M
US$ 7.620B
US$ 26.51
-0.11 -0.41
275,192
277.93M
US$ 7.370B
US$ 38.96
-0.75 -1.89
814,474
184.03M
US$ 7.170B
US$ 38.02
-0.48 -1.25
1.56M
186.27M
US$ 7.080B
US$ 57.15
-0.48 -0.83
1.20M
123.22M
US$ 7.040B
US$ 315.46
0.82 0.26
159,032
22.20M
US$ 7.000B
US$ 110.27
-2.21 -1.96
387,772
60.51M
US$ 6.670B
US$ 41.73
-0.65 -1.53
1.50M
159.16M
US$ 6.640B
US$ 37.09
-0.59 -1.57
927,995
158.76M
US$ 5.890B
US$ 86.70
-2.34 -2.63
1.07M
63.62M
US$ 5.520B
US$ 108.98
-1.75 -1.58
972,787
49.24M
US$ 5.370B
US$ 80.93
-1.13 -1.38
430,198
66.37M
US$ 5.370B
US$ 30.28
-0.18 -0.59
1.39M
164.90M
US$ 4.990B
US$ 56.80
-2.20 -3.73
2.85M
86.36M
US$ 4.910B
US$ 32.01
-0.32 -0.99
1.81M
146.29M
US$ 4.680B
US$ 35.93
-0.31 -0.86
2.21M
129.00M
US$ 4.630B
US$ 18.51
0.04 0.22
1.89M
238.73M
US$ 4.420B
US$ 37.01
0.42 1.15
932,629
119.43M
US$ 4.420B
US$ 148.17
-1.57 -1.05
270,024
28.90M
US$ 4.280B
US$ 51.57
-0.43 -0.83
581,436
79.72M
US$ 4.110B
US$ 81.57
1.25 1.56
2.52M
50.39M
US$ 4.110B
US$ 54.50
-0.61 -1.11
307,349
74.48M
US$ 4.060B
US$ 68.98
0.12 0.17
277,063
55.11M
US$ 3.800B
US$ 31.45
-0.02 -0.06
3.61M
120.52M
US$ 3.790B
US$ 32.73
-1.35 -3.96
884,937
110.39M
US$ 3.610B
US$ 37.44
-0.68 -1.78
661,218
94.95M
US$ 3.550B
US$ 20.98
-1.08 -4.90
2.00M
167.36M
US$ 3.510B
US$ 46.99
0.00 0.00
0
74.39M
US$ 3.500B
US$ 53.00
0.17 0.32
722,755
61.98M
US$ 3.280B
US$ 44.48
-0.73 -1.61
576,915
70.16M
US$ 3.120B
US$ 49.00
0.12 0.25
491,533
63.47M
US$ 3.110B
US$ 18.13
0.63 3.60
1.24M
170.92M
US$ 3.100B
US$ 31.93
-0.06 -0.19
551,156
93.68M
US$ 2.990B
US$ 29.51
-1.53 -4.93
4.56M
94.54M
US$ 2.790B
US$ 21.81
-0.04 -0.18
1.34M
121.98M
US$ 2.660B
US$ 8.52
-0.21 -2.41
166,315
309.31M
US$ 2.640B
US$ 52.66
-0.35 -0.66
322,309
49.53M
US$ 2.610B
US$ 18.31
-0.56 -2.97
1.40M
138.10M
US$ 2.530B
US$ 2.81
-0.06 -2.09
5.95M
882.62M
US$ 2.480B
US$ 32.21
-0.77 -2.33
572,939
76.73M
US$ 2.470B
US$ 19.44
-0.09 -0.46
1.53M
125.68M
US$ 2.440B
US$ 21.54
-0.48 -2.18
667,335
112.27M
US$ 2.420B
US$ 121.70
-3.28 -2.62
102,060
19.29M
US$ 2.350B
US$ 39.05
-0.48 -1.21
739,957
57.92M
US$ 2.260B
US$ 21.16
-0.87 -3.95
2.25M
100.56M
US$ 2.130B
US$ 27.08
-0.44 -1.60
1.02M
78.31M
US$ 2.120B
US$ 14.52
-0.83 -5.41
1.62M
145.28M
US$ 2.110B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 63.22
1.19 1.92
179,588
32.54M
US$ 2.060B
US$ 26.72
-0.39 -1.44
466,211
76.23M
US$ 2.040B
US$ 39.93
-1.30 -3.15
295,387
50.34M
US$ 2.010B
US$ 30.30
-0.19 -0.62
124,222
65.90M
US$ 2.000B
US$ 22.48
-0.32 -1.40
776,527
87.58M
US$ 1.970B
US$ 56.91
-1.09 -1.88
265,704
34.63M
US$ 1.970B
US$ 34.00
-0.33 -0.96
355,814
57.42M
US$ 1.950B
US$ 14.43
-0.29 -1.97
449,755
133.62M
US$ 1.930B
US$ 6.09
-0.21 -3.33
2.45M
307.93M
US$ 1.880B
US$ 8.76
-0.12 -1.35
2.31M
209.25M
US$ 1.830B
US$ 11.82
-0.26 -2.15
1.57M
151.92M
US$ 1.800B
US$ 15.01
-0.26 -1.70
1.37M
119.20M
US$ 1.790B
US$ 18.17
-0.90 -4.72
3.01M
98.28M
US$ 1.790B
US$ 35.02
-0.43 -1.21
178,958
50.23M
US$ 1.760B
US$ 10.92
-0.16 -1.44
2.09M
159.30M
US$ 1.740B
US$ 17.69
-0.29 -1.61
1.08M
98.21M
US$ 1.740B
US$ 38.14
-0.43 -1.11
904,994
44.83M
US$ 1.710B
US$ 39.18
-1.98 -4.81
637,133
42.01M
US$ 1.650B
US$ 11.00
0.22 2.04
1.39M
145.98M
US$ 1.610B
US$ 18.38
-0.03 -0.16
384,814
86.98M
US$ 1.600B
US$ 23.93
-0.42 -1.72
528,851
63.77M
US$ 1.530B
US$ 22.91
0.23 1.01
785,500
66.39M
US$ 1.520B
US$ 25.15
-0.46 -1.80
774,739
59.18M
US$ 1.490B
US$ 13.84
-0.03 -0.22
449,148
105.20M
US$ 1.460B
US$ 16.47
-0.08 -0.48
1.18M
88.80M
US$ 1.460B
US$ 13.93
-1.10 -7.32
1.65M
102.11M
US$ 1.420B
US$ 11.11
0.09 0.82
244,732
127.00M
US$ 1.410B
US$ 17.04
-0.09 -0.53
437,544
81.59M
US$ 1.390B
US$ 25.12
5.29 26.68
155,898
54.49M
US$ 1.370B
US$ 22.45
-0.36 -1.58
328,838
58.99M
US$ 1.320B
US$ 10.58
-0.32 -2.94
901,487
120.08M
US$ 1.270B
US$ 10.98
0.13 1.20
3.31M
113.86M
US$ 1.250B
US$ 5.46
0.01 0.18
1.41M
225.16M
US$ 1.230B
US$ 8.64
-0.16 -1.82
2.58M
141.54M
US$ 1.220B
US$ 4.07
-0.18 -4.24
5.27M
298.48M
US$ 1.210B
US$ 14.09
-0.06 -0.42
1.42M
85.48M
US$ 1.200B
US$ 7.70
-0.25 -3.14
1.34M
155.56M
US$ 1.200B
US$ 8.80
-0.13 -1.46
1.57M
135.10M
US$ 1.190B
US$ 11.54
-0.62 -5.10
3.65M
103.58M
US$ 1.190B
US$ 18.77
-0.29 -1.52
740,318
62.78M
US$ 1.180B
US$ 3.77
-0.04 -1.05
1.75M
303.93M
US$ 1.150B
US$ 6.84
-0.26 -3.66
3.65M
161.97M
US$ 1.110B
US$ 19.01
0.11 0.58
684,263
57.54M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 4.49
-0.21 -4.47
4.52M
239.26M
US$ 1.070B
US$ 50.54
-0.35 -0.69
464,990
20.92M
US$ 1.060B
US$ 3.93
-0.05 -1.26
2.65M
262.64M
US$ 1.030B
US$ 50.54
0.29 0.58
297,215
20.37M
US$ 1.030B
US$ 13.34
-0.32 -2.34
358,146
74.84M
US$ 998.370M
US$ 9.33
-0.21 -2.20
524,455
105.88M
US$ 987.860M
US$ 11.03
-0.03 -0.27
2.40M
89.31M
US$ 985.090M
US$ 15.87
-0.18 -1.12
146,652
62.03M
US$ 984.420M
US$ 34.69
0.43 1.26
516,378
28.15M
US$ 976.520M
US$ 11.11
-0.07 -0.63
854,682
85.37M
US$ 948.460M
US$ 12.44
-0.23 -1.82
1.38M
76.24M
US$ 948.430M
US$ 15.69
-0.27 -1.69
476,114
60.35M
US$ 946.890M
US$ 11.10
-0.35 -3.06
536,427
85.22M
US$ 945.940M
US$ 14.49
-0.15 -1.02
428,781
65.18M
US$ 944.460M
US$ 4.18
0.12 2.96
5.04M
225.56M
US$ 942.840M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 18.06
-0.34 -1.85
36,539
51.03M
US$ 921.600M
US$ 10.97
0.20 1.86
2.26M
77.09M
US$ 845.680M
US$ 1.32
-0.06 -4.35
7.38M
636.92M
US$ 840.730M
US$ 11.26
-0.45 -3.84
1.20M
74.43M
US$ 838.080M
US$ 9.59
-0.23 -2.34
1.45M
86.05M
US$ 825.220M
US$ 5.11
-0.16 -3.04
1.51M
160.16M
US$ 818.420M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 6.55
0.14 2.18
1.42M
121.76M
US$ 797.530M
US$ 14.40
-0.48 -3.23
1.34M
54.75M
US$ 788.400M
US$ 5.65
-0.28 -4.72
1.20M
138.24M
US$ 781.060M
US$ 26.20
0.11 0.42
328,663
29.38M
US$ 769.760M
US$ 8.64
-0.31 -3.46
865,442
87.01M
US$ 751.770M
US$ 2.20
-0.11 -4.76
4.66M
339.26M
US$ 746.370M
US$ 21.63
-0.40 -1.82
166,519
34.21M
US$ 739.960M
US$ 5.97
-0.03 -0.50
474,478
121.55M
US$ 725.650M
US$ 14.52
-0.99 -6.38
2.07M
49.72M
US$ 721.930M
US$ 10.36
-0.70 -6.33
853,972
68.81M
US$ 712.870M
US$ 2.64
0.09 3.53
3.29M
261.53M
US$ 690.440M
US$ 6.79
-0.40 -5.56
1.13M
101.36M
US$ 688.230M
US$ 12.53
0.51 4.24
1.61M
54.68M
US$ 685.140M
US$ 7.68
0.29 3.92
1.65M
89.14M
US$ 684.600M
US$ 10.00
0.00 0.00
0
68.39M
US$ 683.900M
US$ 8.47
-0.15 -1.74
501,778
80.37M
US$ 680.730M
US$ 7.49
-0.32 -4.10
92,968
90.66M
US$ 679.040M
US$ 2.47
-0.01 -0.40
1.13M
266.14M
US$ 657.370M
US$ 14.24
-0.40 -2.73
632,343
46.11M
US$ 656.610M
US$ 11.86
-0.18 -1.50
536,769
54.60M
US$ 647.560M
US$ 20.06
-0.55 -2.67
277,447
32.16M
US$ 645.130M
US$ 5.93
-0.17 -2.79
1.37M
108.39M
US$ 642.750M
US$ 9.18
-0.51 -5.26
760,900
69.81M
US$ 640.860M
US$ 8.83
-0.46 -4.95
528,782
71.17M
US$ 628.430M
US$ 1.87
-0.06 -3.11
6.72M
333.93M
US$ 624.450M
US$ 11.48
-0.36 -3.04
169,259
53.79M
US$ 617.510M
US$ 3.60
-0.13 -3.49
989,199
171.44M
US$ 617.180M
US$ 8.06
-0.04 -0.49
1.56M
75.55M
US$ 608.930M
US$ 3.17
-0.10 -3.06
1.11M
191.53M
US$ 607.150M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 4.55
-0.63 -12.16
17.47M
129.54M
US$ 589.410M
US$ 14.44
-0.03 -0.21
344,699
40.62M
US$ 586.550M
US$ 9.27
0.06 0.65
3.05M
62.62M
US$ 580.490M
US$ 4.35
-0.34 -7.25
6.11M
131.29M
US$ 571.110M
US$ 7.79
-0.10 -1.27
1.26M
72.99M
US$ 568.590M
US$ 11.30
-0.16 -1.40
172,194
50.00M
US$ 565.000M
US$ 6.37
-0.55 -7.95
1.22M
88.33M
US$ 562.660M
US$ 2.61
-0.12 -4.40
2.86M
212.14M
US$ 553.690M
US$ 10.26
0.02 0.20
208,728
53.18M
US$ 545.630M
US$ 6.28
-0.08 -1.26
1.19M
86.57M
US$ 543.660M
US$ 1.83
-0.08 -4.19
1.36M
295.18M
US$ 540.180M
US$ 8.16
0.00 0.00
0
65.50M
US$ 534.480M
US$ 14.60
-0.88 -5.68
141,848
36.50M
US$ 532.900M
US$ 9.71
-0.19 -1.92
258,080
54.54M
US$ 529.580M
US$ 8.27
-0.03 -0.36
439,542
63.47M
US$ 524.900M
US$ 3.41
0.00 0.00
0
153.89M
US$ 524.760M
US$ 11.73
0.05 0.43
234,218
44.56M
US$ 522.690M
US$ 13.63
0.01 0.07
170,040
37.87M
US$ 516.170M
US$ 6.07
0.06 1.00
11,640
85.03M
US$ 516.130M
US$ 6.77
0.59 9.55
319,698
71.44M
US$ 483.650M
US$ 5.30
-0.03 -0.56
2.45M
89.00M
US$ 471.700M
US$ 3.35
-0.03 -0.92
21,421
139.08M
US$ 465.780M
US$ 5.11
-0.16 -3.04
1.37M
90.54M
US$ 462.660M
US$ 9.98
-0.81 -7.51
1.76M
46.34M
US$ 462.470M
US$ 17.98
0.75 4.35
155,345
25.69M
US$ 461.910M
US$ 5.26
0.01 0.19
355,783
86.81M
US$ 456.620M
US$ 7.70
-0.14 -1.79
217,940
59.01M
US$ 454.380M
US$ 8.68
-0.38 -4.19
343,151
50.39M
US$ 437.390M
US$ 13.04
0.63 5.08
566,571
33.42M
US$ 435.800M
US$ 17.80
-0.12 -0.67
328
24.03M
US$ 427.760M
US$ 7.83
-0.18 -2.25
678,867
53.98M
US$ 422.660M
US$ 2.39
0.09 3.91
1.47M
172.84M
US$ 413.090M
US$ 1.45
-0.07 -4.61
591,856
283.29M
US$ 410.770M
US$ 5.26
-0.16 -2.95
606,984
77.52M
US$ 407.760M
US$ 4.01
-0.02 -0.50
1.12M
99.33M
US$ 398.310M
US$ 6.40
-0.37 -5.47
150,686
62.00M
US$ 396.800M
US$ 10.29
0.08 0.78
856,500
38.27M
US$ 393.800M
US$ 2.73
-0.16 -5.54
1.18M
143.98M
US$ 393.070M
US$ 1.08
-0.05 -4.42
3.26M
363.18M
US$ 392.230M
US$ 14.49
-1.07 -6.88
441,659
26.82M
US$ 388.620M
US$ 8.00
-0.09 -1.11
212,474
47.76M
US$ 382.080M
US$ 2.42
-0.18 -6.92
1.52M
157.54M
US$ 381.250M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.01 0.12
318,193
46.67M
US$ 375.690M
US$ 13.78
-0.70 -4.83
243,764
27.12M
US$ 373.710M
US$ 2.35
-0.16 -6.37
4.21M
155.12M
US$ 364.530M
US$ 7.75
-3.65 -32.02
19.60M
45.71M
US$ 354.250M
US$ 17.00
-0.32 -1.85
137,157
20.71M
US$ 352.070M
US$ 13.32
-0.30 -2.20
53,169
25.95M
US$ 345.650M
US$ 6.40
-0.18 -2.74
739,795
53.83M
US$ 344.510M
US$ 2.67
-0.06 -2.20
2.89M
127.56M
US$ 340.590M
US$ 3.52
-0.04 -1.12
485,159
96.00M
US$ 337.920M
US$ 4.16
-0.24 -5.45
4.11M
81.11M
US$ 337.420M
US$ 18.88
-0.72 -3.67
212,831
17.87M
US$ 337.390M
US$ 0.23
0.007 3.14
1.43M
1.46B
US$ 335.800M
US$ 12.78
-1.01 -7.32
67,108
26.25M
US$ 335.480M
US$ 2.18
-0.04 -1.80
869,077
152.56M
US$ 332.580M
US$ 1.13
-0.02 -1.74
4.15M
292.03M
US$ 329.990M
US$ 27.14
-0.84 -3.00
79,958
11.97M
US$ 324.870M
US$ 4.14
-0.11 -2.59
356,150
77.11M
US$ 319.240M
US$ 2.96
-0.20 -6.33
1.68M
107.74M
US$ 318.910M
US$ 4.65
-0.21 -4.32
295,559
68.42M
US$ 318.150M
US$ 5.16
-0.10 -1.90
236,372
61.51M
US$ 317.390M
US$ 21.77
0.79 3.77
61,580
14.48M
US$ 315.230M
US$ 3.67
-0.11 -2.91
303,437
85.58M
US$ 314.080M
US$ 3.15
-0.15 -4.55
385,923
99.23M
US$ 312.570M
US$ 2.50
0.19 8.23
15.92M
124.96M
US$ 312.400M
US$ 25.01
-0.09 -0.36
1.20M
12.41M
US$ 310.370M
US$ 1.36
0.00 0.00
686,619
227.30M
US$ 309.130M
US$ 21.43
-0.53 -2.41
112,367
14.26M
US$ 305.590M
US$ 5.40
0.00 0.00
73,771
55.74M
US$ 301.000M
US$ 40.87
-1.49 -3.52
610,584
7.36M
US$ 300.800M
US$ 10.80
-0.03 -0.28
5,355
27.35M
US$ 295.380M
US$ 5.74
-0.11 -1.88
762,662
51.16M
US$ 293.660M
US$ 5.81
-0.34 -5.53
767,808
50.10M
US$ 291.080M
US$ 9.47
-0.44 -4.44
892,382
30.67M
US$ 290.440M
C$ 3.95
-0.08 -1.99
490,052
71.94M
C$ 284.160M
US$ 2.58
-0.22 -7.86
1.58M
109.71M
US$ 283.050M
US$ 1.28
0.02 1.59
2.86M
218.73M
US$ 279.970M
US$ 4.74
-0.25 -5.01
553,164
58.93M
US$ 279.330M
US$ 4.65
-0.15 -3.12
1.38M
59.90M
US$ 278.540M
US$ 1.45
-0.10 -6.45
742,055
191.16M
US$ 277.180M
C$ 7.63
0.00 0.00
54,912
35.85M
C$ 273.540M
US$ 4.07
-0.09 -2.16
896,474
66.53M
US$ 270.780M
US$ 1.65
-0.04 -2.37
9.16M
159.00M
US$ 262.350M
US$ 3.06
-0.09 -2.86
14,578
84.82M
US$ 259.550M
US$ 5.00
0.00 0.00
0
51.59M
US$ 257.950M
US$ 4.69
-0.06 -1.16
1.18M
54.95M
US$ 257.440M
US$ 4.00
0.00 0.00
0
64.24M
US$ 256.960M
US$ 62.58
54.85 709.57
46.91M
3.99M
US$ 249.690M
US$ 6.55
-0.21 -3.11
222,905
37.95M
US$ 248.570M
US$ 2.03
-0.03 -1.46
741,432
122.34M
US$ 248.350M
US$ 2.99
-0.12 -3.86
621,512
82.84M
US$ 247.690M
US$ 5.17
-0.09 -1.71
857
47.40M
US$ 245.060M
US$ 2.32
-0.04 -1.69
186,399
105.34M
US$ 244.390M
US$ 4.61
0.12 2.67
273,756
52.76M
US$ 243.220M
US$ 8.78
-0.26 -2.88
166,342
27.62M
US$ 242.500M
US$ 4.47
-0.12 -2.61
138,959
53.98M
US$ 241.290M
US$ 2.88
-0.18 -5.88
2.25M
83.71M
US$ 241.080M
US$ 1.65
0.01 0.61
67,920
145.56M
US$ 240.170M
US$ 1.19
-0.05 -4.03
2.17M
198.20M
US$ 235.860M
US$ 1.03
0.01 0.98
1.69M
228.36M
US$ 235.210M
US$ 4.38
-0.09 -2.01
333,770
52.79M
US$ 231.220M
US$ 2.27
0.00 0.00
0
100.33M
US$ 227.750M
US$ 36.87
-1.39 -3.63
40,874
6.12M
US$ 225.640M
US$ 3.92
-0.12 -2.97
57,845
56.77M
US$ 222.540M
US$ 20.03
-1.06 -5.03
40,705
10.81M
US$ 216.520M
US$ 3.38
-0.10 -2.87
947,522
64.03M
US$ 216.420M
US$ 3.65
0.19 5.49
954,396
58.59M
US$ 213.850M
US$ 4.59
-0.01 -0.22
1.17M
46.11M
US$ 211.640M
US$ 1.29
0.24 22.86
5.27M
161.75M
US$ 208.660M
US$ 2.04
-0.07 -3.32
110,454
100.60M
US$ 205.220M
US$ 4.26
0.00 0.00
0
48.13M
US$ 205.030M
US$ 3.42
-0.04 -1.16
332,098
59.88M
US$ 204.790M
US$ 4.28
-0.07 -1.61
183,612
46.32M
US$ 198.250M
US$ 4.36
-0.16 -3.54
112,784
45.30M
US$ 197.510M
US$ 2.74
-0.09 -3.18
1.03M
71.16M
US$ 194.980M
US$ 7.06
1.14 19.26
6.78M
27.42M
US$ 193.590M
US$ 3.49
-0.06 -1.69
812,260
55.34M
US$ 193.140M
US$ 1.84
-0.06 -3.16
1.81M
99.78M
US$ 183.600M
US$ 3.65
-0.10 -2.67
5,487
50.00M
US$ 182.500M
US$ 24.81
-1.12 -4.32
19,676
7.08M
US$ 175.650M
US$ 4.03
0.46 12.89
827,141
43.22M
US$ 174.180M
US$ 2.13
0.08 3.90
225,342
81.66M
US$ 173.940M
US$ 7.54
-0.06 -0.79
760,258
23.02M
US$ 173.570M
US$ 10.82
-0.19 -1.73
31,099
16.02M
US$ 173.260M
US$ 1.48
0.01 0.68
286,327
116.85M
US$ 172.940M
US$ 1.57
-0.01 -0.63
591,547
108.28M
US$ 170.000M
US$ 3.39
-0.13 -3.69
293,534
49.64M
US$ 168.280M
US$ 7.88
-0.31 -3.79
48,921
20.89M
US$ 164.610M
US$ 4.56
-0.12 -2.56
198,990
35.85M
US$ 163.480M
US$ 2.87
0.13 4.74
1.02M
56.86M
US$ 163.190M
US$ 11.27
-0.51 -4.33
77,115
14.34M
US$ 161.610M
US$ 1.61
-0.11 -6.40
252,444
99.99M
US$ 160.980M
US$ 24.49
-2.27 -8.48
156,089
6.56M
US$ 160.650M
US$ 1.74
-0.06 -3.17
4,978
92.16M
US$ 160.630M
US$ 4.42
0.09 2.08
800,345
35.99M
US$ 159.080M
US$ 2.51
0.06 2.45
398,210
63.29M
US$ 158.860M
US$ 2.81
-0.03 -1.06
1.00M
55.91M
US$ 157.110M
US$ 1.74
0.00 0.00
835,101
89.94M
US$ 156.500M
US$ 3.63
-0.04 -1.09
101,354
42.88M
US$ 155.650M
US$ 1.63
-0.11 -6.32
1.16M
93.00M
US$ 151.590M
US$ 1.59
-0.10 -5.92
508,686
93.51M
US$ 148.680M
US$ 10.84
-0.33 -2.95
60,183
13.37M
US$ 144.930M
US$ 9.75
-0.02 -0.20
22,530
14.81M
US$ 144.400M
US$ 18.75
0.53 2.91
30,313
7.64M
US$ 143.250M
US$ 6.56
-0.42 -6.02
190,809
21.38M
US$ 140.250M
US$ 8.46
-0.16 -1.86
26,212
16.54M
US$ 139.930M
US$ 1.85
-0.15 -7.50
154,687
74.34M
US$ 137.530M
US$ 3.59
0.04 1.13
494
36.87M
US$ 132.360M
US$ 1.15
-0.01 -0.86
1.05M
114.63M
US$ 131.820M
US$ 1.83
0.02 1.10
694,312
70.96M
US$ 129.860M
US$ 3.43
-0.01 -0.29
128,491
37.74M
US$ 129.450M
US$ 8.08
-0.19 -2.30
23,710
16.00M
US$ 129.280M
US$ 10.55
-0.91 -7.94
97,559
12.21M
US$ 128.820M
US$ 3.98
0.04 1.02
421,764
30.98M
US$ 123.300M
US$ 0.94
0.05 5.64
994,694
129.17M
US$ 121.160M
US$ 0.49
-0.008 -1.60
3.22M
245.40M
US$ 120.740M
US$ 6.14
-0.04 -0.65
25,423
19.62M
US$ 120.470M
US$ 12.71
-0.88 -6.48
76,232
9.39M
US$ 119.350M
US$ 3.05
-0.07 -2.24
123,318
38.58M
US$ 117.670M
US$ 2.11
-0.08 -3.65
54,659
54.80M
US$ 115.630M
US$ 2.32
-0.01 -0.43
364,641
49.69M
US$ 115.280M
US$ 1.59
-0.06 -3.64
28,233
72.33M
US$ 115.000M
US$ 2.00
0.06 3.09
752,285
57.02M
US$ 114.040M
C$ 1.72
0.01 0.58
2,502
65.91M
C$ 113.370M
US$ 1.41
-0.07 -4.73
5.10M
79.61M
US$ 112.250M
US$ 8.10
-0.71 -8.06
11,465
13.83M
US$ 112.020M
US$ 2.92
-0.08 -2.67
114,575
38.31M
US$ 111.870M
US$ 0.68
-0.0048 -0.70
1.87M
162.67M
US$ 111.100M
US$ 12.57
0.22 1.78
57,707
8.73M
US$ 109.740M
US$ 2.83
-0.03 -1.05
82,950
37.42M
US$ 105.900M
US$ 1.18
0.06 5.36
1.09M
88.82M
US$ 104.810M
US$ 2.09
-0.01 -0.48
169,460
50.10M
US$ 104.710M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 2.13
-0.04 -1.84
390,224
48.31M
US$ 102.900M
US$ 6.13
-0.20 -3.16
65,634
16.73M
US$ 102.550M
US$ 0.88
0.01 1.48
1.71M
115.93M
US$ 102.020M
US$ 1.61
0.03 1.90
777,096
63.09M
US$ 101.570M
US$ 8.27
-0.09 -1.08
82,895
12.24M
US$ 101.220M
US$ 3.14
0.00 0.00
141,703
32.21M
US$ 101.140M
US$ 0.78
0.03 3.99
283,405
126.15M
US$ 98.650M
US$ 1.47
0.07 5.00
449,553
65.88M
US$ 96.840M
C$ 0.58
-0.04 -6.45
156,602
165.88M
C$ 96.210M
US$ 1.33
-0.04 -2.92
636,702
71.95M
US$ 95.690M
US$ 1.82
0.05 2.82
492,988
52.14M
US$ 94.890M
US$ 1.81
-0.03 -1.63
227,932
52.31M
US$ 94.680M
US$ 2.31
0.06 2.67
6,049
40.32M
US$ 93.140M
US$ 1.91
-0.03 -1.55
47,964
47.11M
US$ 89.980M
US$ 2.07
0.05 2.48
1.58M
42.85M
US$ 88.700M
US$ 7.96
-0.28 -3.40
69,966
11.13M
US$ 88.590M
US$ 0.74
-0.0074 -0.99
278,713
119.96M
US$ 88.530M
US$ 3.71
-0.49 -11.67
75,365
23.76M
US$ 88.150M
US$ 2.14
0.02 0.71
30,897
40.85M
US$ 87.210M
US$ 1.41
0.01 0.71
581,395
61.39M
US$ 86.560M
US$ 2.83
-0.13 -4.39
58,209
30.49M
US$ 86.290M
US$ 1.40
0.10 7.69
1.98M
60.57M
US$ 84.800M
US$ 1.51
0.36 31.30
809,669
55.56M
US$ 83.900M
US$ 1.53
-1.03 -40.23
21.11M
53.46M
US$ 81.790M
US$ 2.18
-0.03 -1.36
749,884
37.38M
US$ 81.490M
US$ 1.31
-0.08 -5.76
243,071
61.88M
US$ 81.060M
US$ 2.22
-0.05 -2.20
3,604
36.19M
US$ 80.340M
US$ 1.73
-0.11 -5.98
18,632
45.45M
US$ 78.630M
US$ 0.82
-0.02 -2.02
445,556
95.82M
US$ 78.570M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 1.71
-0.04 -2.29
105,631
44.39M
US$ 75.910M
US$ 3.92
-0.11 -2.73
74,251
19.14M
US$ 75.030M
US$ 1.53
0.01 0.66
250,266
48.98M
US$ 74.940M
US$ 0.81
-0.07 -7.51
453,487
92.49M
US$ 74.640M
US$ 8.71
0.14 1.63
847
8.56M
US$ 74.560M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
C$ 2.70
0.14 5.47
47,936
27.42M
C$ 74.030M
US$ 0.32
0.00 0.00
0
227.48M
US$ 73.700M
US$ 3.96
0.06 1.56
10,698
18.29M
US$ 72.450M
C$ 0.97
0.00 0.00
0
74.16M
C$ 71.940M
US$ 1.16
-0.03 -2.52
172,963
61.95M
US$ 71.860M
US$ 0.27
-0.0053 -1.93
611,849
265.05M
US$ 71.300M
US$ 2.60
0.02 0.78
156,805
26.97M
US$ 70.120M
US$ 1.53
-0.14 -8.38
1.62M
45.77M
US$ 70.030M
US$ 2.38
-0.05 -2.06
208,347
29.16M
US$ 69.400M
US$ 0.89
0.0095 1.09
65,296
77.71M
US$ 68.770M
US$ 1.66
-0.11 -6.21
1,043
41.08M
US$ 68.190M
US$ 4.01
0.66 19.70
1.19M
16.98M
US$ 68.090M
US$ 4.59
0.70 17.99
661,618
14.80M
US$ 67.930M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 1.38
-0.01 -0.72
80,195
48.26M
US$ 66.600M
C$ 0.84
-0.02 -2.33
150,888
78.22M
C$ 65.700M
US$ 1.40
-0.14 -9.09
206,500
46.82M
US$ 65.550M
US$ 1.26
-0.01 -0.79
105,852
51.95M
US$ 65.460M
US$ 0.76
-0.06 -6.82
346,279
84.46M
US$ 64.360M
US$ 1.50
-0.06 -3.85
85,752
42.89M
US$ 64.330M
US$ 18.68
-0.24 -1.27
142,043
3.42M
US$ 63.890M
US$ 4.96
-0.29 -5.52
807,248
12.77M
US$ 63.340M
US$ 3.21
-0.06 -1.83
255,611
19.50M
US$ 62.600M
US$ 1.27
0.00 0.00
23,539
49.05M
US$ 62.290M
US$ 7.15
-0.06 -0.83
128,136
8.70M
US$ 62.200M
US$ 0.75
0.01 1.38
497,201
82.71M
US$ 62.030M
C$ 0.55
0.00 0.00
126,338
112.54M
C$ 61.900M
US$ 0.67
-0.0001 -0.01
73,888
89.70M
US$ 60.100M
US$ 0.88
-0.02 -1.70
196,208
67.75M
US$ 59.620M
US$ 5.91
0.01 0.17
4,392
9.97M
US$ 58.920M
US$ 0.41
0.0015 0.36
1.23M
141.58M
US$ 58.610M
US$ 6.48
-0.04 -0.61
16,445
9.04M
US$ 58.580M
C$ 0.75
0.00 0.00
16,640
78.01M
C$ 58.510M
US$ 1.24
-0.06 -4.62
474,043
45.71M
US$ 56.680M
C$ 0.74
0.00 0.00
0
76.57M
C$ 56.660M
US$ 2.17
-0.15 -6.47
42,232
26.08M
US$ 56.590M
US$ 9.41
-0.07 -0.74
46,521
5.96M
US$ 56.080M
US$ 1.82
-0.11 -5.70
226,089
30.77M
US$ 56.000M
US$ 1.89
-0.10 -5.03
455,636
29.57M
US$ 55.890M
C$ 0.17
0.005 3.12
324,430
328.48M
C$ 54.200M
US$ 2.31
0.08 3.59
1.39M
23.38M
US$ 54.010M
US$ 1.19
0.11 10.19
1.03M
44.87M
US$ 53.400M
US$ 2.54
-0.18 -6.62
66,731
20.89M
US$ 53.060M
US$ 2.71
-0.14 -4.91
327,256
19.49M
US$ 52.820M
US$ 3.51
-0.04 -1.13
596,754
15.02M
US$ 52.720M
C$ 0.08
0.00 0.00
201,000
701.73M
C$ 52.630M
US$ 0.87
0.00 0.00
0
60.34M
US$ 52.500M
US$ 1.73
-0.05 -2.81
521,177
29.95M
US$ 51.810M
US$ 4.78
-0.12 -2.45
41,099
10.83M
US$ 51.770M
US$ 0.60
-0.02 -2.94
1.84M
86.16M
US$ 51.700M
US$ 1.70
0.03 1.80
443,489
30.22M
US$ 51.370M
US$ 2.11
-0.05 -2.31
75,328
23.95M
US$ 50.530M
US$ 1.61
0.10 6.56
674
31.24M
US$ 50.270M
US$ 1.36
-0.03 -2.16
1.79M
36.67M
US$ 49.870M
US$ 2.07
-0.04 -1.90
334,998
23.99M
US$ 49.660M
US$ 4.45
-0.38 -7.87
197,359
11.09M
US$ 49.350M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 2.02
0.23 12.85
837,883
24.36M
US$ 49.210M
US$ 4.97
0.00 0.00
0
9.72M
US$ 48.310M
US$ 0.28
-0.02 -5.79
1.60M
172.12M
US$ 48.190M
US$ 13.50
0.00 0.00
0
3.55M
US$ 47.920M
US$ 3.45
0.35 11.13
221,393
13.83M
US$ 47.640M
US$ 1.52
-0.03 -1.94
465,482
31.20M
US$ 47.420M
US$ 1.36
0.00 0.00
311,741
34.80M
US$ 47.330M
US$ 1.29
-0.06 -4.10
155,070
36.57M
US$ 46.990M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 7.27
-0.01 -0.14
12,087
6.32M
US$ 45.950M
US$ 1.13
0.05 4.63
1.92M
40.00M
US$ 45.200M
US$ 17.01
-0.49 -2.80
3,910
2.62M
US$ 44.570M
US$ 8.36
-0.43 -4.89
67,172
5.31M
US$ 44.390M
US$ 0.34
-0.04 -9.47
2.87M
124.63M
US$ 42.870M
US$ 2.44
-0.05 -2.01
123,940
17.27M
US$ 42.140M
US$ 5.31
-0.10 -1.85
5,120
7.87M
US$ 41.760M
C$ 0.30
0.00 0.00
219,519
141.03M
C$ 41.600M
US$ 1.32
-0.03 -2.22
155,306
31.36M
US$ 41.400M
US$ 1.26
0.01 0.80
262,829
32.72M
US$ 41.230M
US$ 4.73
-0.27 -5.48
1.74M
8.64M
US$ 40.830M
US$ 1.00
-0.06 -5.66
7,298
40.34M
US$ 40.340M
C$ 0.45
0.01 2.27
37,727
88.52M
C$ 39.830M
US$ 3.68
0.17 4.84
500,203
10.78M
US$ 39.670M
US$ 0.82
0.04 5.39
168,656
47.90M
US$ 39.090M
US$ 0.73
-0.0099 -1.33
262,876
51.78M
US$ 38.010M
US$ 5.85
-1.05 -15.22
155,097
6.45M
US$ 37.730M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
C$ 0.68
-0.01 -1.45
35,000
54.73M
C$ 37.220M
US$ 1.13
-0.009 -0.79
50,983
32.18M
US$ 36.400M
US$ 2.85
0.00 0.00
0
12.58M
US$ 35.850M
US$ 1.36
0.01 0.74
13,993
26.31M
US$ 35.780M
C$ 0.77
-0.01 -1.28
172,500
46.31M
C$ 35.660M
US$ 0.82
-0.09 -9.68
174,693
43.61M
US$ 35.540M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 0.56
-0.14 -19.97
8.93M
61.99M
US$ 34.710M
US$ 1.16
-0.01 -0.85
158,942
29.76M
US$ 34.520M
US$ 3.38
-0.13 -3.70
96,055
10.19M
US$ 34.440M
US$ 4.51
-0.28 -5.85
16,366
7.31M
US$ 32.970M
US$ 3.59
-0.17 -4.52
77,877
8.98M
US$ 32.240M
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
US$ 2.50
-0.05 -1.96
92,785
12.82M
US$ 32.050M
US$ 1.44
-0.04 -2.70
9,813
22.15M
US$ 31.900M
US$ 0.38
-0.04 -8.43
15.95M
83.89M
US$ 31.880M
US$ 0.88
-0.02 -2.22
4,219
36.17M
US$ 31.830M
US$ 1.28
-0.06 -4.48
242,427
23.85M
US$ 30.530M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 1.50
-0.04 -2.60
61,948
20.16M
US$ 30.240M
US$ 0.99
-0.01 -1.09
36,097
30.09M
US$ 29.760M
C$ 0.23
0.02 9.52
167,788
128.44M
C$ 29.540M
US$ 0.33
0.00 0.00
0
89.34M
US$ 29.390M
US$ 7.15
-0.20 -2.72
62,449
4.04M
US$ 28.890M
US$ 0.41
-0.01 -3.34
917,220
71.11M
US$ 28.800M
US$ 2.00
0.38 23.46
388,941
13.97M
US$ 27.940M
US$ 1.19
0.01 0.85
105,696
22.39M
US$ 26.640M
US$ 0.39
-0.001 -0.26
2.82M
68.00M
US$ 26.590M
US$ 0.39
0.01 3.51
1.20M
67.04M
US$ 25.880M
US$ 0.48
-0.02 -3.17
239,844
53.44M
US$ 25.760M
US$ 6.95
-0.41 -5.57
77,649
3.68M
US$ 25.580M
US$ 2.21
0.01 0.45
1,499
11.54M
US$ 25.500M
US$ 12.92
-0.08 -0.62
26,707
1.97M
US$ 25.450M
US$ 0.40
0.0065 1.64
346,675
62.15M
US$ 25.110M
US$ 0.63
-0.02 -2.36
318,776
39.24M
US$ 24.680M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 5.83
0.06 1.04
10,461
4.15M
US$ 24.190M
US$ 1.42
0.04 2.90
688,479
16.66M
US$ 23.660M
US$ 6.44
0.00 0.00
7,142
3.65M
US$ 23.500M
US$ 2.71
-0.03 -1.09
25,119
8.60M
US$ 23.310M
US$ 0.72
-0.28 -28.26
14.18M
31.79M
US$ 22.760M
US$ 8.14
0.03 0.37
4,332
2.79M
US$ 22.710M
US$ 0.38
-0.0026 -0.67
1.34M
58.42M
US$ 22.430M
US$ 1.40
-0.02 -1.06
139,434
16.07M
US$ 22.420M
US$ 0.30
-0.01 -3.54
129,066
74.75M
US$ 22.420M
US$ 0.38
-0.0016 -0.42
449,538
59.25M
US$ 22.340M
US$ 2.52
0.13 5.44
8.21M
8.85M
US$ 22.300M
C$ 0.15
0.00 0.00
0
148.22M
C$ 22.230M
US$ 1.16
-0.004 -0.34
124,248
19.16M
US$ 22.150M
US$ 0.05
0.004 8.00
525,000
408.29M
US$ 22.050M
US$ 1.40
-0.03 -2.10
21,251
15.49M
US$ 21.690M
US$ 0.64
-0.0065 -1.00
797,608
33.57M
US$ 21.620M
US$ 1.08
0.01 0.93
247,469
19.08M
US$ 20.610M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
C$ 0.14
0.005 3.70
101,600
145.31M
C$ 20.340M
US$ 0.61
-0.06 -8.97
175,600
33.19M
US$ 20.250M
C$ 0.04
0.00 0.00
20,000
570.65M
C$ 19.970M
US$ 2.18
-0.11 -4.80
99,832
8.98M
US$ 19.580M
US$ 0.05
-0.0087 -14.57
216.17M
381.62M
US$ 19.460M
US$ 1.70
-0.10 -5.56
256,527
11.31M
US$ 19.230M
US$ 1.42
-0.08 -5.33
581,811
13.53M
US$ 19.210M
US$ 1.06
-0.01 -0.93
29,156
18.06M
US$ 19.140M
US$ 1.83
-0.10 -5.18
701,617
10.46M
US$ 19.140M
US$ 1.44
-0.05 -3.36
646,930
13.21M
US$ 19.020M
US$ 4.35
-0.08 -1.81
148,833
4.25M
US$ 18.490M
US$ 0.36
0.009 2.56
6.41M
51.00M
US$ 18.360M
US$ 1.44
0.03 2.13
63,745
12.72M
US$ 18.320M
US$ 1.80
0.23 14.59
241,473
10.17M
US$ 18.300M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 2.69
0.00 0.00
11,478
6.66M
US$ 17.920M
US$ 3.47
-0.35 -9.16
71.25M
5.14M
US$ 17.840M
US$ 0.42
0.03 6.57
844,731
41.61M
US$ 17.560M
US$ 4.70
-0.16 -3.29
42,206
3.72M
US$ 17.480M
US$ 3.27
-0.06 -1.66
30,135
5.35M
US$ 17.470M
US$ 0.88
-0.02 -2.11
207,361
19.56M
US$ 17.230M
US$ 1.56
-0.07 -4.29
541,146
10.83M
US$ 16.890M
US$ 2.66
0.08 3.10
368,665
6.32M
US$ 16.810M
US$ 0.40
0.002 0.50
585,701
41.79M
US$ 16.720M
US$ 0.43
0.006 1.43
297,685
39.04M
US$ 16.670M
US$ 5.17
-0.11 -2.08
632,413
3.17M
US$ 16.390M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 1.01
-0.07 -6.48
376,795
15.08M
US$ 15.230M
US$ 10.80
0.44 4.25
120,888
1.36M
US$ 14.690M
US$ 2.09
0.02 0.97
22,248
7.02M
US$ 14.670M
C$ 0.69
-0.04 -5.48
58,594
21.15M
C$ 14.590M
US$ 7.69
0.09 1.18
37,483
1.88M
US$ 14.460M
C$ 0.10
0.00 0.00
0
151.84M
C$ 14.420M
US$ 1.95
-0.03 -1.52
15,800
7.36M
US$ 14.350M
US$ 1.21
-0.03 -2.42
2,050
11.70M
US$ 14.160M
US$ 8.65
-0.42 -4.64
42,918
1.60M
US$ 13.830M
US$ 2.02
-0.05 -2.42
1.52M
6.78M
US$ 13.700M
US$ 0.33
-0.03 -7.09
548,437
41.44M
US$ 13.680M
US$ 1.04
0.005 0.49
29,911
12.88M
US$ 13.330M
US$ 0.47
0.0018 0.38
391,388
28.05M
US$ 13.180M
US$ 5.74
-0.38 -6.21
18,234
2.28M
US$ 13.090M
US$ 7.02
-0.56 -7.39
63,130
1.86M
US$ 13.060M
US$ 23.88
-4.62 -16.21
189,489
546,667
US$ 13.050M
US$ 0.80
-0.02 -2.67
367,472
16.22M
US$ 13.020M
US$ 3.64
0.09 2.54
93,907
3.56M
US$ 12.960M
US$ 2.79
-0.04 -1.41
187,997
4.60M
US$ 12.830M
C$ 0.05
-0.005 -10.00
135,722
284.26M
C$ 12.790M
US$ 0.39
-0.01 -3.11
147,172
32.69M
US$ 12.750M
US$ 0.35
0.0018 0.52
249,702
35.72M
US$ 12.500M
US$ 2.98
-0.16 -5.10
135,015
4.19M
US$ 12.490M
US$ 0.61
-0.04 -6.15
1.39M
20.32M
US$ 12.400M
US$ 2.37
-0.03 -1.25
180,682
5.18M
US$ 12.280M
US$ 1.62
0.02 1.25
49,560
7.50M
US$ 12.150M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 1.97
-0.03 -1.50
255,764
6.06M
US$ 11.940M
US$ 6.19
5.63 1.00
27,741
1.92M
US$ 11.880M
US$ 1.20
-0.02 -1.64
247,120
9.84M
US$ 11.810M
US$ 1.20
-0.03 -2.44
92,233
9.79M
US$ 11.750M
US$ 1.68
0.04 2.44
6,108
6.99M
US$ 11.740M
US$ 3.53
0.02 0.57
3,738
3.15M
US$ 11.120M
US$ 0.47
-0.03 -5.21
423,078
23.48M
US$ 11.110M
US$ 2.31
-0.13 -5.33
136,437
4.80M
US$ 11.090M
US$ 3.97
-0.25 -5.92
836,504
2.76M
US$ 10.960M
US$ 0.67
0.0041 0.61
2.00M
15.92M
US$ 10.680M
C$ 0.10
0.00 0.00
75,118
106.10M
C$ 10.610M
US$ 2.10
-0.14 -6.25
170,482
4.91M
US$ 10.310M
US$ 8.17
-0.94 -10.33
3,019
1.26M
US$ 10.290M
US$ 1.43
-0.14 -8.92
660,710
7.18M
US$ 10.270M
US$ 0.16
0.00 0.00
0
64.53M
US$ 10.130M
US$ 1.70
-0.07 -3.95
22,662
5.73M
US$ 9.740M
US$ 1.73
-0.04 -2.26
62,903
5.53M
US$ 9.570M
C$ 0.18
0.01 5.88
112,500
52.95M
C$ 9.530M
US$ 0.84
-0.02 -2.21
270,336
11.31M
US$ 9.510M
US$ 2.65
-0.03 -1.12
1.42M
3.53M
US$ 9.350M
US$ 4.40
-0.02 -0.54
37,589
2.08M
US$ 9.140M
US$ 3.00
-0.01 -0.33
169,780
3.04M
US$ 9.120M
US$ 0.69
-0.02 -2.81
282,589
12.85M
US$ 8.880M
US$ 4.88
-0.05 -1.01
66,700
1.81M
US$ 8.830M
US$ 2.75
-0.07 -2.48
221,113
3.16M
US$ 8.690M
US$ 0.33
0.02 5.38
10.30M
26.07M
US$ 8.680M
US$ 3.00
-0.01 -0.33
127,923
2.86M
US$ 8.580M
US$ 0.37
-0.0005 -0.14
181,614
23.14M
US$ 8.520M
US$ 1.52
-0.05 -3.18
106,999
5.56M
US$ 8.450M
C$ 0.02
0.005 33.33
345,007
418.56M
C$ 8.370M
C$ 0.05
0.00 0.00
0
165.77M
C$ 8.290M
US$ 1.37
0.00 0.00
0
6.03M
US$ 8.260M
US$ 5.00
0.07 1.42
31,444
1.64M
US$ 8.200M
US$ 0.28
-0.01 -4.78
536,185
29.01M
US$ 8.040M
US$ 0.09
0.00 0.00
0
88.99M
US$ 8.010M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 2.29
0.00 0.00
131,359
3.44M
US$ 7.880M
US$ 0.55
0.02 3.00
2.87M
14.13M
US$ 7.770M
C$ 0.03
0.00 0.00
156,020
308.61M
C$ 7.720M
US$ 2.91
0.04 1.39
832,871
2.58M
US$ 7.510M
US$ 1.08
-0.02 -1.82
21,481
6.86M
US$ 7.410M
US$ 2.23
-0.06 -2.62
146,134
3.27M
US$ 7.290M
US$ 1.73
-0.04 -2.26
36,980
4.21M
US$ 7.280M
US$ 8.69
-0.31 -3.44
20,049
833,619
US$ 7.240M
US$ 4.15
-0.14 -3.26
17,939
1.74M
US$ 7.220M
US$ 12.00
-0.34 -2.76
12,379
572,658
US$ 6.870M
US$ 0.79
-0.04 -4.35
776,878
8.69M
US$ 6.870M
US$ 2.40
-0.12 -4.76
6,405
2.65M
US$ 6.360M
US$ 0.13
-0.007 -5.00
241,699
46.48M
US$ 6.180M
US$ 3.98
0.15 3.92
29,129
1.54M
US$ 6.130M
US$ 0.39
-0.03 -6.10
1.82M
15.78M
US$ 6.080M
US$ 0.23
0.0001 0.04
7.94M
26.19M
US$ 6.020M
US$ 5.46
-0.24 -4.21
22,403
1.10M
US$ 6.010M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 4.37
0.06 1.30
15,905
1.33M
US$ 5.810M
US$ 11.18
-0.89 -7.37
102,707
505,798
US$ 5.650M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 1.05
-0.25 -19.23
5,296
5.17M
US$ 5.430M
US$ 2.55
-0.04 -1.54
298,672
2.13M
US$ 5.430M
US$ 1.03
0.00 0.00
220,635
5.09M
US$ 5.240M
US$ 0.02
0.00 0.00
0
261.79M
US$ 5.240M
US$ 8.89
-0.12 -1.33
2,734
588,167
US$ 5.230M
US$ 0.96
-0.02 -2.04
142,981
5.38M
US$ 5.160M
US$ 0.69
-0.0048 -0.69
105,844
7.44M
US$ 5.100M
US$ 2.13
0.04 1.91
192,768
2.37M
US$ 5.050M
US$ 0.94
0.01 1.29
67,608
5.35M
US$ 5.040M
US$ 2.19
0.06 2.82
21,392
2.30M
US$ 5.040M
US$ 0.88
-0.03 -3.58
203,600
5.46M
US$ 4.780M
US$ 3.54
0.07 1.87
97,001
1.32M
US$ 4.670M
US$ 0.51
0.04 7.64
1.69M
9.06M
US$ 4.580M
US$ 0.71
-0.0097 -1.35
170,996
6.38M
US$ 4.530M
US$ 2.75
0.00 0.00
0
1.61M
US$ 4.430M
US$ 0.87
-0.02 -1.74
178,884
5.05M
US$ 4.410M
US$ 1.94
-0.10 -4.68
337,031
2.26M
US$ 4.370M
US$ 0.58
-0.04 -6.86
1.05M
7.21M
US$ 4.210M
US$ 1.27
0.00 0.00
130,630
3.26M
US$ 4.140M
US$ 0.34
0.00 0.00
0
12.27M
US$ 4.130M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 0.69
0.04 6.51
279,684
5.82M
US$ 4.030M
US$ 0.10
0.02 31.76
2.14M
42.23M
US$ 4.010M
US$ 0.23
-0.02 -8.55
4.49M
17.23M
US$ 3.980M
US$ 0.91
0.01 1.67
210,996
4.34M
US$ 3.930M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.71
-0.009 -1.26
148,868
5.33M
US$ 3.770M
US$ 7.00
0.08 1.16
10,178
534,600
US$ 3.740M
US$ 2.52
-0.09 -3.45
110,590
1.47M
US$ 3.700M
US$ 0.96
0.09 10.00
117,853
3.79M
US$ 3.630M
US$ 0.75
-0.03 -3.46
286,032
4.80M
US$ 3.610M
US$ 2.70
0.07 2.66
254,212
1.32M
US$ 3.560M
US$ 0.20
0.00 0.00
0
17.21M
US$ 3.440M
US$ 0.75
-0.04 -5.06
15,728
4.47M
US$ 3.360M
US$ 1.31
-0.04 -2.96
64,012
2.47M
US$ 3.240M
US$ 3.69
-0.05 -1.34
212,262
868,414
US$ 3.200M
US$ 0.18
0.00 0.00
0
16.39M
US$ 3.000M
US$ 1.20
-0.02 -1.64
254,377
2.43M
US$ 2.920M
US$ 0.59
0.00 0.00
1.08M
4.77M
US$ 2.810M
US$ 0.008
0.00 0.00
0
332.76M
US$ 2.660M
US$ 0.72
0.07 10.77
2.26M
3.66M
US$ 2.640M
US$ 0.36
0.00 0.00
0
7.24M
US$ 2.610M
US$ 3.20
0.15 4.92
433,347
800,954
US$ 2.560M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 3.39
-0.14 -3.84
45,810
736,431
US$ 2.490M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
US$ 0.49
0.003 0.62
677,534
4.77M
US$ 2.340M
US$ 2.32
0.02 0.65
46,083
999,919
US$ 2.310M
US$ 2.36
-0.05 -2.07
124,019
952,229
US$ 2.250M
US$ 4.23
-0.14 -3.20
76,282
521,863
US$ 2.210M
US$ 0.03
0.00 0.00
1,000
75.46M
US$ 2.110M
C$ 0.02
0.00 0.00
0
121.27M
C$ 1.820M
C$ 0.07
0.00 0.00
127,000
27.30M
C$ 1.770M
US$ 0.007
-0.0006 -7.89
2.35M
232.36M
US$ 1.630M
US$ 0.75
-0.03 -3.98
216,700
2.13M
US$ 1.590M
C$ 0.17
0.00 0.00
0
9.34M
C$ 1.590M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.17
0.0074 4.55
4,463
8.31M
US$ 1.410M
C$ 0.10
0.00 0.00
9,500
13.86M
C$ 1.390M
US$ 0.40
0.13 50.38
13,755
3.18M
US$ 1.270M
US$ 0.002
-0.0008 -28.57
171,700
635.88M
US$ 1.270M
C$ 0.03
0.00 0.00
0
38.74M
C$ 1.160M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.02
0.00 0.00
0
47.10M
US$ 1.040M
US$ 1.42
-0.04 -2.74
571,635
715,843
US$ 1.020M
US$ 0.20
0.003 1.50
377
4.85M
US$ 985K
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
C$ 0.005
-0.005 -50.00
17,000
177.96M
C$ 890K
US$ 0.03
0.00 0.00
0
29.49M
US$ 826K
US$ 0.95
0.00 0.00
0
863,788
US$ 821K
US$ 0.03
0.02 233.33
100,905
26.83M
US$ 805K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.06
0.00 0.00
0
10.98M
US$ 659K
US$ 0.01
-0.0025 -18.52
82,080
39.74M
US$ 437K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.33
0.00 0.00
0
1.24M
US$ 409K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.21
0.00 0.00
0
1.39M
US$ 292K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.05
0.0033 7.73
252,835
5.23M
US$ 241K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
US$ 0.002
0.00 0.00
0
4.87M
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
100.08M
US$ -
US$ 0.00
0.00 0.00
0
44.57M
US$ -
US$ 0.00
0.00 0.00
0
54.52M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
-0.0003 -100.00
228
4.70M
US$ -
US$ 0.00
0.00 0.00
0
3.14M
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
42.08M
US$ -
US$ 0.00
-0.0001 -100.00
3,000
71.42M
US$ -
US$ 0.00
-0.02 -100.00
100
112.91M
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.00
0.00 0.00
0
172.20M
US$ -
US$ 0.00
-0.0003 -100.00
6,000
514.01M
US$ -
US$ 1.68
0.10 6.33
197,680
-
US$ -
C$ 0.50
0.00 0.00
0
-
C$ -
US$ 5.14
0.17 3.43
8,986
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Ultragenyx Pharmaceutical Receives Complete Response Letter from FDA for UX111 AAV Gene Therapy to Treat Sanfilippo Syndrome Type A (MPS IIIA)

Complete Response Letter (CRL) cited specific chemistry, manufacturing and controls (CMC) related observations that are resolvable FDA clinical reviews acknowledged that the clinical data are robust and biomarker data are supportive NOVATO, Calif., July 11, 2025 (GLOBE NEWSWIRE) -- Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE), today announced that the U.S. Food and Drug Administration (FDA) has issued a Complete Response Letter (CRL) for its Biologics License... Read more


Verastem Oncology Announces Publication of the Primary Results from the Phase 2 RAMP 201 Trial of Avutometinib in Combination with Defactinib in Patients with Recurrent Low-Grade Serous Ovarian Cancer...

Robust objective response rates were observed (31% overall, 44% in KRAS-mutant, and 17% in KRAS wild-type) in patients whose cancer had progressed after multiple prior lines of therapy The majority of patients (82%) had some reduction in target lesions, regardless of KRAS mutation status Median progression-free survival was 12.9 months overall, 31.0 months in KRAS-mutant, and 12.8 months in KRAS wild-type BOSTON / Jul 11, 2025 / Business Wire / Verastem Oncology (Nasdaq:... Read more



Milestone Pharmaceuticals Announces Pricing of $52.5 Million Public Offering of Common Shares, Pre-Funded Warrants, Series A Common Warrants and Series B Common Warrants

MONTREAL and CHARLOTTE, N.C., July 11, 2025 (GLOBE NEWSWIRE) -- Milestone® Pharmaceuticals Inc. (“Milestone”) (Nasdaq: MIST), a biopharmaceutical company focused on the development and commercialization of innovative cardiovascular medicines, today announced the pricing of its previously announced underwritten public offering (the “Offering”) of (i) 31,500,000 of its common shares (the “Shares”), accompanying Series A common warrants (the “Series A Common... Read more


CEL-SCI to Sign Partnership Agreement With Leading Saudi Arabian Pharma Company for Multikine in the Treatment of Head & Neck Cancer

Strong interest from Saudi investment funds in CEL-SCI, Multikine, and potential joint venture to address the wider Middle East and North Africa market Patient access and reimbursement/sale in Saudi Arabia within approximately 60 days following filing for Breakthrough Medicine Designation VIENNA, Va. / Jul 11, 2025 / Business Wire / CEL-SCI Corporation (NYSE American: CVM) today announced it has reached an agreement with one of Saudi Arabia’s premier pharmaceutical... Read more


FibroBiologics to Present at the Advanced Wound Care Summit USA

HOUSTON, July 11, 2025 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 275+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials, today announced that Founder and Chief Executive Officer, Pete O’Heeron, will present at the Advanced Wound Care Summit USA in Boston, Massachusetts, on... Read more


Daré Bioscience Receives $6 Million Non-Dilutive Grant Installment; $37.8M to Date of up to $49M Commitment Supporting Smart Drug Delivery Device for Contraception; Platform has Broader Application Potential...

Exploring Strategic Partnerships to Expand Platform Beyond Reproductive Health SAN DIEGO, July 11, 2025 (GLOBE NEWSWIRE) --  Daré Bioscience, Inc. (NASDAQ: DARE), a biopharmaceutical company driven by a mission to challenge the status quo, making women's health a priority, today announced the receipt of a $6 million non-dilutive funding installment under its multi-year grant agreement to support development of DARE-LARC1, the contraception-focused use case... Read more


Ikena Oncology Announces ISS and Glass Lewis Recommend Stockholders Vote “FOR” Proposed Merger with Inmagene Biopharmaceuticals

BOSTON, July 11, 2025 (GLOBE NEWSWIRE) -- Ikena Oncology, Inc. (Nasdaq: IKNA, “Ikena,” the “Company”) today announced that Institutional Shareholder Services Inc. (“ISS”) and Glass, Lewis & Co. (“Glass Lewis”) recommend that stockholders vote FOR the issuance of shares in connection with the previously disclosed proposed merger with Inmagene Biopharmaceuticals (“Inmagene”) at Ikena’s upcoming Annual Meeting of Stockholders on July 15, 2025. ISS... Read more


BriaCell’s Bria-IMT™ Demonstrates Survival Advantage over Trodelvy® and Control Group in Metastatic Breast Cancer

Median Overall Survival (OS) of 13.9 months in triple negative breast cancer (TNBC) exceeds Trodelvy (11.8 months) and doubles control (6.9 months) OS of 17.3 months in HR+ metastatic breast cancer surpasses Trodelvy (14.4 months) and control (11.2 months) No treatment related discontinuations reported PHILADELPHIA and VANCOUVER, British Columbia, July 11, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ) (TSX: BCT) (“BriaCell”... Read more


Zevra Therapeutics Announces MIPLYFFA® (arimoclomol) Featured in Presentations at the National Niemann Pick Disease Foundation Conference

CELEBRATION, Fla., July 11, 2025 (GLOBE NEWSWIRE) -- Zevra Therapeutics, Inc. (NasdaqGS: ZVRA) (Zevra, or the Company), a commercial-stage company focused on providing therapies for people living with rare disease, today announced an oral presentation and two poster presentations on MIPLYFFA® (MY-PLY-FAH) (arimoclomol) are being featured at the National Niemann Pick Disease Foundation (NNPDF) Conference, taking place July 10-13, 2025, in Concord, North Carolina. The p... Read more


MiNK Therapeutics Announces Publication of Complete Remission Following Allogeneic iNKT Cell Therapy in Metastatic Testicular Cancer

New report adds to growing evidence of iNKT cell therapy’s potential in solid tumors NEW YORK, July 11, 2025 (GLOBE NEWSWIRE) -- MiNK Therapeutics, Inc. (NASDAQ: INKT), a clinical-stage biopharmaceutical company pioneering allogeneic, off-the-shelf invariant natural killer T (iNKT) cell therapies, today announced the publication of another landmark case in Nature’s Oncogene describing a complete and durable remission in a patient with metastatic, treatment-refractory... Read more


Capricor Therapeutics Provides Regulatory Update on Deramiocel BLA for Duchenne Muscular Dystrophy

FDA issued Complete Response Letter Capricor plans to resubmit its BLA to include data from the ongoing Phase 3 HOPE-3 trial in Q3 2025 to continue pursuing the indication for the treatment of cardiomyopathy associated with Duchenne muscular dystrophy FDA advised Capricor to request a meeting to determine next steps toward potential approval Conference call and webcast scheduled for today at 8:30 a.m. ET SAN DIEGO, July 11, 2025 (GLOBE NEWSWIRE) -- Capricor Therapeutics... Read more


Milestone Pharmaceuticals Announces Proposed Public Offering

MONTREAL, Quebec and CHARLOTTE, N.C., July 11, 2025 (GLOBE NEWSWIRE) -- Milestone® Pharmaceuticals Inc. (“Milestone”) (Nasdaq: MIST) today announced that it has commenced an underwritten public offering (the “Offering”) of its common shares, accompanying Series A warrants to purchase common shares (the “Series A Warrants”) and accompanying Series B warrants to purchase common shares (the “Series B Warrants”), and, in lieu of common shares to certain... Read more


Milestone Pharmaceuticals Announces FDA Acceptance of the Company’s Response to the CRL for CARDAMYST™ (etripamil) Nasal Spray

New PDUFA Action Date of December 13, 2025 $75 Million Royalty Purchase Agreement Payment from RTW Extended Through 2025 MONTREAL and CHARLOTTE, N.C., July 11, 2025 (GLOBE NEWSWIRE) -- Milestone® Pharmaceuticals Inc. (Nasdaq: MIST) (Milestone) today announced that the U.S. Food and Drug Administration (FDA) has accepted for review Milestone’s response to issues raised in the Complete Response Letter (CRL) for CARDAMYST™ (etripamil) nasal spray, an... Read more


NKGen Biotech Administers First Dose of Troculeucel to Alzheimer’s Patient Who Continued to Decline Cognitively While on Prior Amyloid-Targeting Therapy

SANTA ANA, Calif., July 10, 2025 (GLOBE NEWSWIRE) -- NKGen Biotech, Inc. (OTC: NKGN) (“NKGen” or the “Company”), a clinical-stage biotechnology company focused on the development and commercialization of innovative autologous and allogeneic natural killer (“NK”) cell therapeutics, today announced the administration of the first dose of troculeucel, an expanded autologous NK cell therapy, under a single compassionate use, Investigational New Drug (“IND”)... Read more


Cogent Biosciences Announces Closing of Upsized Public Offering of Shares of Common Stock and Full Exercise of Underwriters’ Option to Purchase Additional Shares

WALTHAM, Mass. and BOULDER, Colo., July 10, 2025 (GLOBE NEWSWIRE) -- Cogent Biosciences, Inc. (Nasdaq: COGT), a biotechnology company focused on developing precision therapies for genetically defined diseases, today announced the closing of its previously announced upsized underwritten public offering of 25,555,556 shares of its common stock, which includes 3,333,333 shares issued pursuant to the exercise in full by the underwriters of their option to purchase additional... Read more


IGC Pharma Introduces MINT-AD: Proprietary AI Platform to Predict Alzheimer's Risk and Accelerate Early Detection

Multimodal foundation model enables personalized cognitive forecasts and expands access to Alzheimer's diagnostics POTOMAC, MD / ACCESS Newswire / July 10, 2025 / IGC Pharma, Inc. (NYSE American:IGC) a clinical-stage biopharmaceutical company focused on Alzheimer's disease, today announced the development of MINT-AD, Multimodal Interpretable Transformer for Alzheimer's, the Company's proprietary AI-powered diagnostic platform designed to identify individuals at high... Read more


REGENXBIO Announces Publication of Preclinical Results Demonstrating Functional Benefits of Novel Microdystrophin Construct in RGX-202 Investigational Gene Therapy for Duchenne Muscular Dystrophy

Construct including CT domain demonstrated higher levels of microdystrophin protein, increased muscle force, and improved resistance to damage in mice lacking dystrophin REGENXBIO's next-generation investigational gene therapy, RGX-202, is the only microdystrophin construct that includes the CT domain Findings support the positive functional data seen in Phase I/II AFFINITY DUCHENNE® trial of RGX-202 ROCKVILLE, Md., July 10, 2025 /PRNewswire/ -- REGENXBIO Inc.... Read more


Ascentage Pharma Announces Its Novel Bcl-2 Inhibitor Lisaftoclax Approved by China NMPA, Ushering in a New Era for the Treatment of CLL/SLL

ROCKVILLE, Md. and SUZHOU, China, July 10, 2025 (GLOBE NEWSWIRE) -- Ascentage Pharma (NASDAQ: AAPG; HKEX: 6855), a global biopharmaceutical company dedicated to addressing unmet medical needs in cancers, announced that its proprietary novel Bcl-2 selective inhibitor lisaftoclax (APG-2575) has been approved by China’s National Medical Products Administration (NMPA) for the treatment of adult patients with chronic lymphocytic leukemia/small lymphocytic lymphoma (CLL/SLL)... Read more


Arcus Biosciences’ Quemliclustat Receives Orphan Drug Designation for Pancreatic Cancer

PRISM-1, the ongoing registrational, Phase 3 study evaluating quemliclustat plus chemotherapy as a first-line treatment for metastatic pancreatic cancer, is expected to be fully enrolled by the end of this year. HAYWARD, Calif. / Jul 10, 2025 / Business Wire / Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with cancer, today announced that q... Read more


Oncolytics Biotech to Host Key Opinion Leader Discussion Focusing on Pancreatic and Gastrointestinal Cancers

KOL webinar to take place on July 22, 2025, at 1:00 p.m. ET SAN DIEGO and CALGARY, AB, July 10, 2025 /CNW/ -- Oncolytics Biotech® Inc. (NASDAQ: ONCY) (TSX: ONC), a leading clinical-stage company specializing in immunotherapy for oncology, announced that it will host a key opinion leader (KOL) webinar to discuss pelareorep in metastatic pancreatic ductal adenocarcinoma (mPDAC) and other gastrointestinal cancers. The webinar will take place on Tuesday, July 22,... Read more


Enrollment Initiated in Jaguar Health Study of its FDA Conditionally Approved Canalevia-CA1 Prescription Drug for Dogs

Company strategy: In discussions with multiple potential animal health company partners to collaborate to bring Canalevia®, conditionally approved for CID, to regulatory approval and commercialization for general diarrhea globally Diarrhea is one of the most common reasons owners bring their dog to the veterinarian and the second most common reason for visits to the veterinary emergency hospital, yet there are currently no FDA-approved drugs to treat general diarrhea... Read more


PDS Biotechnology Announces Colorectal Cancer Cohort of Phase 2 Clinical Trial with PDS01ADC Met Criteria for Expansion to Stage 2 Following Positive Stage 1 Results

Metastatic Colorectal Cancer Cohort in NCI-Led Multi-Cohort Study Demonstrates Promising Response Rate, Triggering Enrollment Expansion Under Simon Two-Stage Design PRINCETON, N.J., July 10, 2025 (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today announced patient recruitment has been completed in... Read more


Cocrystal Pharma to Present Data from Phase 1 Study of First-in-Class Norovirus Protease Inhibitor CDI-988 at the 9th International Calicivirus Conference

BOTHELL, Wash., July 10, 2025 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) announces that its first-in-class pan-viral protease inhibitor CDI-988 has been selected for an oral presentation at the 9th International Calicivirus Conference being held September 7-11, 2025 in Banff, Alberta, Canada. Sam Lee, PhD, the Company’s President and co-CEO, will present “Oral Direct-Acting Antiviral CDI-988 for Norovirus Infection Prevention and Treatment: Mechanism... Read more


Pelthos Therapeutics Launches ZELSUVMI™ (berdazimer) Topical Gel 10.3%, the First and Only FDA-Approved At-Home Treatment for Molluscum Contagiosum

ZELSUVMI is now commercially available via prescription through retail pharmacies, ASPN pharmacy services and for at-home delivery through mail-order pharmacies Once-daily topical prescription medication can be applied by patients, parents and caregivers outside of a physician's office, at home or on the go Molluscum contagiosum is a highly contagious viral skin condition that afflicts an estimated 16.7 million people with up to 6 million new incidents per year in the... Read more


Acumen Pharmaceuticals to Present Studies on Cost Savings Associated with Use of pTau217 Screening Assay in Phase 2 ALTITUDE-AD Study and Sabirnetug Oligomer-Selectivity at the Alzheimer’s Association...

NEWTON, Mass., July 10, 2025 (GLOBE NEWSWIRE) -- Acumen Pharmaceuticals, Inc. (NASDAQ: ABOS), a clinical-stage biopharmaceutical company developing a novel therapeutic that targets soluble amyloid beta oligomers (AβOs) for the treatment of Alzheimer’s disease (AD), will present new findings at the upcoming Alzheimer's Association International Conference (AAIC®) 2025 in Toronto. The presentations include a cost savings analysis of the use of pTau217 as a screening... Read more


Ligand Pharmaceuticals Pelthos Therapeutics Launches ZELSUVMI™

JUPITER, Fla., July 10, 2025 (GLOBE NEWSWIRE) -- Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) today announced that its partner Pelthos Therapeutics Inc. (NYSE American: PTHS) has commercially launched ZELSUVMI™ (berdazimer) topical gel 10.3%, the first and only FDA-approved at-home treatment for molluscum contagiosum. The Company has earned a $5 million milestone payment from Pelthos following the commercial launch of ZELSUVMI. “Molluscum impacts millions of... Read more


OS Therapies Provides Clinical & Global Regulatory Updates

End of Phase 2 Meeting with FDA scheduled for August 27, 2025 to review OST-HER2 recurrent, pulmonary metastatic osteosarcoma program Scientific Advice Meetings confirmed with global regulators in major markets - including the United Kingdom and European Union All patients enrolled in its Phase 1 clinical study of OST-504 in second line prostate cancer have completed treatment, with data expected to be announced later in 2025 New York, New York--(Newsfile Corp. -... Read more


Cognition Therapeutics Completes End-of-Phase 2 Meeting with FDA for Zervimesine (CT1812) in Alzheimer’s Disease

Positive Discussion on Path Forward for Registrational Program PURCHASE, N.Y., July 10, 2025 (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc., (the Company or Cognition) (NASDAQ: CGTX), a clinical stage company developing drugs that treat neurodegenerative disorders, conducted an end-of-Phase 2 meeting with the U.S. Food and Drug Administration (FDA) on July 9, 2025. The objective of this meeting was to review results from the Phase 2 study of zervimesine (CT1812) and... Read more


Plus Therapeutics Announces Two CNSide Presentations at the Upcoming SNO/ASCO CNS Metastases Conference

The Joint Society for Neuro-Oncology (SNO) and the American Society of Clinical Oncology (ASCO) focus on the rapidly evolving area of central nervous system metastases Presentations will highlight the clinical utility of the company’s CNSide Cerebrospinal Fluid (CSF) Assay Platform for patients at risk for central nervous system metastases HOUSTON, July 10, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage... Read more


BriaCell Therapeutics Reports Complete and Sustained Resolution of Brain Metastasis and Sustained Regression of Orbital Metastasis in “Eye-Bulging” Breast Cancer Patient

[IMAGES BELOW] Sustained complete resolution of temporal lobe brain metastasis and continued orbital tumor reduction after >18 months of treatment “Eye bulging” metastatic breast cancer patient had failed 8 prior regimens, including antibody-drug conjugate (ADC) therapy Patient remains on BriaCell’s Phase 2 study with 29 treatment cycles completed PHILADELPHIA and VANCOUVER, British Columbia, July 10, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp.... Read more


Cytokinetics Announces Five Presentations Related to Aficamten at the European Society of Cardiology Congress 2025

Hot Line Presentation of MAPLE-HCM to Elaborate on Positive Topline Results in Patients with Obstructive Hypertrophic Cardiomyopathy Late Breaking Clinical Science Session to Present Incidence and Impact of Atrial Fibrillation Across Three Clinical Trials of Aficamten in Obstructive Hypertrophic Cardiomyopathy SOUTH SAN FRANCISCO, Calif., July 10, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced five presentations related to aficamten... Read more


Stoke Therapeutics and Biogen Announce Presentation of Data from Studies of Zorevunersen, an Investigational Medicine for Dravet syndrome, at the 16th European Paediatric Neurology Society (EPNS) Cong

Data from an analysis designed to evaluate the potential effects of the Phase 3 zorevunersen dosing regimen showed improvements in cognition and behavior at Week 68  These findings support the inclusion of key secondary endpoints assessing cognition and behavior in the Phase 3 EMPEROR study and contrast with outcomes observed in natural history data  BEDFORD, Mass., & CAMBRIDGE, Mass. / Jul 10, 2025 / Business Wire / Stoke Therapeutics, Inc. (Nasdaq: STOK),... Read more


KalVista Pharmaceuticals Provides Operational Update and Fiscal Year 2025 Financial Results

Received FDA approval of EKTERLY® (sebetralstat)—the first and only oral on-demand treatment for hereditary angioedema; U.S. launch underway  Six additional global regulatory submissions under review  Entered licensing agreements for sebetralstat commercialization in Japan and Canada  $220.6M in cash, providing runway into 2027  CAMBRIDGE, Mass. & SALISBURY, England / Jul 10, 2025 / Business Wire / KalVista Pharmaceuticals, Inc. (Nasdaq:... Read more


Tonix Pharmaceuticals Announces Presentation of New Data on Mpox and Smallpox Vaccine Candidate TNX-801 at the Vaccine Congress 2025

TNX-801 is up to 100,000-fold less virulent than live smallpox vaccine strains and a single dose provides robust immunogenicity and protection against mpox and rabbitpox (more than one year) in animals Subcutaneous administration of TNX-801 yielded equivalent protection to the traditional percutaneous administration CHATHAM, N.J., July 10, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP), a fully integrated biopharmaceutical company... Read more


Soleno Therapeutics Announces Preliminary Financial and Operational Results for the Second Quarter Ended June 30, 2025

REDWOOD CITY, Calif., July 10, 2025 (GLOBE NEWSWIRE) -- Soleno Therapeutics, Inc. (Soleno) (Nasdaq: SLNO), a biopharmaceutical company developing novel therapeutics for the treatment of rare diseases, announced today certain preliminary unaudited financial and operational results for the three months ended June 30, 2025: Soleno expects its net revenue from the sales of VYKATTM XR, for the three months ended June 30, 2025 to be between $31.0 million and $33.0 million.... Read more


Soleno Therapeutics Announces Proposed $200 Million Public Offering of Common Stock

REDWOOD CITY, Calif., July 10, 2025 (GLOBE NEWSWIRE) -- Soleno Therapeutics, Inc. (Soleno) (Nasdaq:SLNO), a biopharmaceutical company developing novel therapeutics for the treatment of rare diseases, announced today that it intends to offer and sell $200 million of shares of its common stock in an underwritten public offering. In addition, Soleno intends to grant the underwriters a 30-day option to purchase up to an additional $30 million of shares of common stock.... Read more


Jazz Pharmaceuticals Names Renee Gala as President and Chief Executive Officer

Selection Follows Robust Succession Process Led by the Board  Bruce Cozadd to Retire as CEO and Remain Chairperson of the Board of Directors  DUBLIN, July 10, 2025 /PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the Jazz Board of Directors has unanimously selected Renee Gala, Jazz's President and Chief Operating Officer, as the President and Chief Executive Officer, effective August 11, 2025, when she will also... Read more


Iovance Biotherapeutics Appoints Marc R. Theoret, M.D. as Senior Vice President, Regulatory Strategy

SAN CARLOS, Calif., July 10, 2025 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA), a commercial biotechnology company focused on innovating, developing, and delivering novel polyclonal tumor infiltrating lymphocyte (TIL) therapies for patients with cancer, today announced the appointment of Marc. R Theoret, M.D. to assume the newly created position of Senior Vice President, Regulatory Strategy, where he will focus on clinical regulatory strategy for Iovance’s... Read more


Rize Oncology Announces Appointment of Interim CEO

Kelowna, British Columbia – July 10, 2025 – TheNewswire - Rize Oncology Inc. (the “Company”), a clinical-stage pharmaceutical company focused on developing innovative oncology therapeutics, today announced that it has appointed Executive Chairperson Daren Graham as the Company’s interim Chief Executive Officer. Mr. Graham’s appointment will be effective July 10, 2025 and coincides with the resignation of Roland Boivin as the Company’s chief executive officer... Read more


Rhythm Pharmaceuticals Announces Proposed Public Offering of Common Stock

BOSTON, July 09, 2025 (GLOBE NEWSWIRE) -- Rhythm Pharmaceuticals, Inc. (Nasdaq: RYTM) (“Rhythm”), a global, commercial-stage biopharmaceutical company dedicated to transforming the lives of patients living with rare neuroendocrine diseases, today announced a proposed public offering of $150 million of its common stock. All securities in the offering will be offered by Rhythm. In addition, Rhythm intends to grant the underwriters a 30-day option to purchase up to an... Read more


Ultragenyx Pharmaceutical and Mereo BioPharma Announce UX143 Phase 3 Orbit Study for Osteogenesis Imperfecta Progressing to Final Analysis

Data from Orbit and Cosmic studies expected around the end of the year NOVATO, Calif., July 09, 2025 (GLOBE NEWSWIRE) -- Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) and Mereo BioPharma Group plc (NASDAQ: MREO), today announced that the randomized, placebo-controlled Phase 3 portion of the Orbit study evaluating UX143 (setrusumab) in pediatric and young adult patients with osteogenesis imperfecta (OI) is progressing toward a final analysis consistent with the original... Read more


Personalis Expands Tempus Strategic Collaboration to Bring Ultra-Sensitive Cancer Recurrence Testing to Colorectal Cancer Patients

Collaboration extension through 2029 accelerates access to MRD technology across four major cancer types FREMONT, Calif. / Jul 09, 2025 / Business Wire / Personalis, Inc. (Nasdaq: PSNL) today announced an expansion and extension of its strategic collaboration with Tempus AI, Inc. (Nasdaq: TEM), adding a new indication, colorectal cancer (CRC), to the existing, exclusive commercialization agreement. The update means Personalis and Tempus will now work to bring to market... Read more


Tonix Pharmaceuticals Announces On-line Publication of Phase 3 RESILIENT Trial Results of TNX-102 SL for Fibromyalgia in the Peer Reviewed Journal, Pain Medicine

The previously disclosed and now published RESILIENT data show that once-nightly TNX-102 SL achieved statistically significant improvement in the primary endpoint of reducing fibromyalgia pain versus placebo, and was generally well tolerated These results confirm findings from the previously published RELIEF phase 3 trial, which also demonstrated a statistically significant reduction in fibromyalgia pain FDA target PDUFA date for TNX-102 SL is August 15, 2025 and, if... Read more


Nurix Therapeutics Reports Second Quarter 2025 Financial Results and Provides a Corporate Update

Presented updated data for bexobrutideg (NX-5948) at EHA2025 and ICML-18, demonstrating a favorable safety profile and deepening responses in patients with r/r chronic lymphocytic leukemia (CLL) and Waldenström macroglobulinemia (WM) Secured $15M license fee as Sanofi extends STAT6 collaboration to target type 2 inflammatory diseases Announced FDA clearance of IND application for novel IRAK4 degrader GS-6791/NX-0479, enabling collaboration partner Gilead to initiate... Read more


Calidi Biotherapeutics Announces Exercise of Warrants for $4.6 Million of Gross Proceeds

SAN DIEGO, July 09, 2025 (GLOBE NEWSWIRE) -- Calidi Biotherapeutics, Inc. (“Calidi” or the “Company”) (NYSE American: CLDI), a clinical-stage biotechnology company pioneering the development of targeted therapies with the potential to deliver genetic medicines to distal sites of disease, today announced the entry into a definitive agreement for the immediate exercise of certain outstanding Series A, Series B-1, Series C-1, Series D, Series E and Series F Warrants... Read more


MAIA Biotechnology Announces First Patient Dosed in Expansion of Phase 2 Trial for Ateganosine in Advanced Non-Small Cell Lung Cancer

CHICAGO / Jul 09, 2025 / Business Wire / MAIA Biotechnology, Inc. (NYSE American: MAIA), a clinical-stage biopharmaceutical company focused on developing targeted immunotherapies for cancer, today announced dosing of the first patient in Taiwan in the expansion phase of its THIO-101 Phase 2 trial for advanced non-small cell lung cancer (NSCLC). The trial’s entry into another continent marks a key milestone for MAIA, opening a significantly larger patient pool for its evaluations... Read more


Connect Biopharma’s Exclusive Licensee in China, Simcere Pharmaceutical, Announced Submission of its New Drug Application for Rademikibart for the Treatment of Atopic Dermatitis in China

SAN DIEGO, July 09, 2025 (GLOBE NEWSWIRE) -- Connect Biopharma Holdings Limited (Nasdaq: CNTB) (“Connect Biopharma”, “Connect”, or the “Company”), a clinical-stage biopharmaceutical company focused on transforming care for the treatment of inflammatory diseases, today announced that the Company’s collaborator and exclusive licensee in China, Simcere Pharmaceutical Co., Ltd. (“Simcere”), has submitted its New Drug Application for rademikibart to the National... Read more


Moleculin Biotech Expands Phase 3 MIRACLE Clinical Trial into the Country of Georgia, Enrollment Update and Future Plans

Secured approval from the Regulation Agency for Medical and Pharmaceutical Activities (RAMPA) in Georgia for Phase 2B/3 MIRACLE trial  Recent EU approval from the European Medicines Agency (EMA) boosts trial profile Enrollment in Part A of MIRACLE reaches seven subjects treated and one additional subject in screening 16 additional clinical sites in Europe and the US expected to begin recruitment by the end of August; building to an expected 30 plus sites for Part... Read more


Silexion Therapeutics Announces Positive Results in Preclinical Study Demonstrating Significant SIL204 Efficacy in Human Lung Cancer Cell Lines

Company’s New Groundbreaking Preclinical Data in NSCLC Models Provides Further Validation for SIL204's Innovative Delivery System; Company is Currently Conducting Additional Studies into New and Previously Untested KRAS Mutation with Results expected in the Near Future Grand Cayman, Cayman Islands, July 09, 2025 (GLOBE NEWSWIRE) -- Silexion Therapeutics Corp. (NASDAQ: SLXN) ("Silexion" or the "Company"), a clinical-stage biotechnology company pioneering RNA interference... Read more