LOGIN  |  REGISTER
Chimerix

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 457.55
-5.58 -1.20
512,133
253.72M
US$ 116.090B
US$ 726.98
3.31 0.46
267,880
103.28M
US$ 75.080B
US$ 468.07
-5.22 -1.10
251,873
132.11M
US$ 61.840B
US$ 917.13
-4.67 -0.51
56,224
61.57M
US$ 56.470B
US$ 204.04
-2.75 -1.33
434,910
213.27M
US$ 43.510B
US$ 96.27
-0.46 -0.48
999,937
240.46M
US$ 23.150B
US$ 482.96
2.00 0.42
167,572
43.06M
US$ 20.800B
US$ 32.26
0.58 1.83
793,535
615.99M
US$ 19.870B
US$ 100.05
-1.45 -1.43
433,220
196.32M
US$ 19.640B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 39.43
-0.18 -0.45
720,928
427.25M
US$ 16.840B
US$ 152.82
0.85 0.56
154,535
99.71M
US$ 15.240B
US$ 78.14
0.45 0.58
556,375
193.32M
US$ 15.110B
US$ 21.25
0.55 2.66
2.43M
695.49M
US$ 14.780B
US$ 74.28
0.13 0.18
378,810
192.71M
US$ 14.310B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 18.70
0.33 1.80
534,563
744.44M
US$ 13.920B
US$ 82.72
0.88 1.08
1.06M
161.97M
US$ 13.400B
US$ 583.28
3.39 0.58
91,383
22.71M
US$ 13.250B
US$ 204.22
3.72 1.86
160,535
61.10M
US$ 12.480B
US$ 44.47
0.46 1.05
614,084
268.11M
US$ 11.920B
US$ 31.48
1.15 3.79
619
349.00M
US$ 10.990B
US$ 71.53
-0.05 -0.07
346,901
150.68M
US$ 10.780B
US$ 53.75
-0.56 -1.03
367,872
192.11M
US$ 10.330B
US$ 165.70
-1.40 -0.84
154,857
60.77M
US$ 10.070B
US$ 25.77
0.59 2.34
4.44M
390.73M
US$ 10.070B
US$ 63.45
-0.38 -0.60
490,921
155.81M
US$ 9.890B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 85.28
1.61 1.92
168,859
105.19M
US$ 8.970B
US$ 65.25
0.17 0.26
1.37M
135.81M
US$ 8.860B
US$ 107.89
-3.04 -2.74
1.04M
77.90M
US$ 8.400B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 65.98
1.32 2.04
605,259
122.26M
US$ 8.070B
US$ 27.45
0.21 0.77
828,711
282.15M
US$ 7.740B
US$ 148.87
1.06 0.72
99,329
50.41M
US$ 7.500B
US$ 62.75
-1.91 -2.95
841,207
117.60M
US$ 7.380B
US$ 96.10
-0.03 -0.03
1.23M
75.85M
US$ 7.290B
US$ 106.71
-0.20 -0.19
149,518
67.27M
US$ 7.180B
US$ 106.24
1.61 1.54
197,404
66.74M
US$ 7.090B
US$ 220.41
-0.57 -0.26
234,628
31.45M
US$ 6.930B
US$ 219.79
2.33 1.07
87,284
29.00M
US$ 6.370B
US$ 45.40
-2.30 -4.82
558,153
130.91M
US$ 5.940B
US$ 38.47
-0.69 -1.76
744,071
153.51M
US$ 5.900B
US$ 57.79
1.80 3.21
1.06M
95.30M
US$ 5.510B
US$ 87.22
1.15 1.34
236,041
62.52M
US$ 5.450B
US$ 28.14
0.39 1.41
401,137
184.69M
US$ 5.200B
US$ 32.13
0.52 1.65
325,082
158.76M
US$ 5.100B
US$ 145.78
-6.01 -3.96
214,764
34.89M
US$ 5.090B
US$ 195.73
9.58 5.15
257,026
25.01M
US$ 4.900B
US$ 33.30
0.41 1.25
321,706
145.68M
US$ 4.850B
US$ 29.32
-0.21 -0.71
415,235
165.12M
US$ 4.840B
US$ 66.66
0.67 1.02
282,958
71.95M
US$ 4.800B
US$ 103.82
3.82 3.82
250,319
46.27M
US$ 4.800B
US$ 20.14
0.42 2.13
786,545
238.00M
US$ 4.790B
US$ 45.05
1.54 3.54
442,412
102.01M
US$ 4.600B
US$ 47.98
1.00 2.13
209,520
94.89M
US$ 4.550B
US$ 54.56
-0.13 -0.24
843,423
82.32M
US$ 4.490B
US$ 26.34
0.46 1.78
425,215
169.18M
US$ 4.460B
US$ 29.32
0.25 0.86
244,440
146.08M
US$ 4.280B
US$ 72.60
-0.34 -0.47
532,908
57.82M
US$ 4.200B
US$ 76.06
1.51 2.03
364,150
54.83M
US$ 4.170B
US$ 36.15
0.62 1.75
955,151
113.39M
US$ 4.100B
US$ 23.01
0.30 1.32
174,255
175.28M
US$ 4.030B
US$ 191.40
-1.63 -0.84
58,119
19.68M
US$ 3.770B
US$ 30.66
0.70 2.34
570,712
122.49M
US$ 3.760B
US$ 47.06
-0.69 -1.45
221,322
79.05M
US$ 3.720B
US$ 71.21
0.22 0.31
42,399
51.39M
US$ 3.660B
US$ 37.08
0.62 1.70
327,430
96.48M
US$ 3.580B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 93.19
0.81 0.88
48,809
37.75M
US$ 3.520B
US$ 43.68
1.06 2.49
440,193
80.67M
US$ 3.520B
US$ 81.27
-0.61 -0.74
82,675
42.45M
US$ 3.450B
US$ 44.29
0.00 0.00
161,981
77.28M
US$ 3.420B
US$ 36.06
1.71 4.98
645,397
87.67M
US$ 3.160B
US$ 34.88
0.03 0.09
274,590
89.47M
US$ 3.120B
US$ 39.41
0.21 0.54
231,206
79.14M
US$ 3.120B
US$ 32.39
1.09 3.48
298,969
95.37M
US$ 3.090B
US$ 9.88
0.10 1.02
1.13M
308.53M
US$ 3.050B
US$ 24.65
-0.98 -3.82
827,074
123.73M
US$ 3.050B
US$ 20.84
0.75 3.73
998,471
142.82M
US$ 2.980B
US$ 20.06
1.05 5.53
1.13M
146.66M
US$ 2.940B
US$ 28.79
2.05 7.67
959,256
101.47M
US$ 2.920B
US$ 33.54
-0.20 -0.59
214,953
87.00M
US$ 2.920B
US$ 8.50
0.12 1.43
2.29M
341.83M
US$ 2.900B
US$ 22.98
-0.12 -0.52
387,390
122.91M
US$ 2.820B
US$ 52.47
1.75 3.45
403,604
53.71M
US$ 2.820B
US$ 21.91
0.66 3.11
851,188
126.53M
US$ 2.770B
US$ 42.64
1.38 3.34
973,423
63.93M
US$ 2.730B
US$ 12.48
1.02 8.90
6.49M
213.05M
US$ 2.660B
US$ 33.89
1.68 5.22
263,794
77.59M
US$ 2.630B
US$ 16.97
-0.16 -0.93
1.12M
152.67M
US$ 2.590B
US$ 23.82
0.50 2.14
399,779
105.87M
US$ 2.520B
US$ 22.72
0.88 4.03
1.46M
104.79M
US$ 2.380B
US$ 2.30
0.10 4.32
7.10M
984.97M
US$ 2.260B
US$ 20.15
0.40 2.03
595,339
110.59M
US$ 2.230B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 17.20
0.27 1.59
45,380
128.29M
US$ 2.210B
US$ 27.56
0.30 1.10
815,568
80.16M
US$ 2.210B
US$ 38.16
1.16 3.14
128,355
57.60M
US$ 2.200B
US$ 31.76
-0.02 -0.06
17,875
65.90M
US$ 2.090B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 23.58
0.56 2.43
145,215
85.15M
US$ 2.010B
US$ 15.14
0.23 1.54
305,142
131.84M
US$ 2.000B
US$ 26.59
0.37 1.41
169,922
74.84M
US$ 1.990B
US$ 39.08
1.20 3.17
87,625
50.53M
US$ 1.970B
US$ 32.46
0.83 2.62
528,093
60.68M
US$ 1.970B
US$ 29.22
1.41 5.07
218,532
66.45M
US$ 1.940B
US$ 44.83
0.86 1.96
159,768
42.88M
US$ 1.920B
US$ 37.13
-0.26 -0.70
172,036
50.57M
US$ 1.880B
US$ 20.03
0.66 3.41
632,962
91.71M
US$ 1.840B
US$ 17.92
1.09 6.48
359,020
101.37M
US$ 1.820B
US$ 27.97
-1.39 -4.73
251,167
64.96M
US$ 1.820B
US$ 31.19
0.22 0.71
221,274
57.12M
US$ 1.780B
US$ 13.77
0.07 0.51
1.49M
128.23M
US$ 1.770B
US$ 5.75
0.16 2.86
947,865
307.07M
US$ 1.760B
US$ 19.91
0.20 1.01
625,644
86.91M
US$ 1.730B
US$ 7.96
0.11 1.40
2.16M
210.54M
US$ 1.670B
US$ 4.48
0.42 10.22
1.83M
363.19M
US$ 1.630B
US$ 27.39
-0.10 -0.36
877,670
58.31M
US$ 1.600B
US$ 14.40
0.18 1.27
177,346
109.82M
US$ 1.580B
US$ 20.75
-0.11 -0.53
77,290
74.77M
US$ 1.550B
US$ 4.93
0.29 6.31
693,407
311.60M
US$ 1.540B
US$ 28.20
1.23 4.56
224,658
54.04M
US$ 1.520B
US$ 32.72
-1.22 -3.59
1.25M
44.90M
US$ 1.470B
US$ 23.04
-2.45 -9.62
8.59M
62.29M
US$ 1.430B
US$ 5.83
0.06 1.04
1.05M
242.97M
US$ 1.420B
US$ 8.05
0.22 2.81
637,666
173.32M
US$ 1.400B
US$ 5.25
0.78 17.47
6.62M
266.37M
US$ 1.400B
US$ 11.24
0.90 8.70
247,626
121.56M
US$ 1.370B
US$ 16.39
1.87 12.88
1.69M
82.79M
US$ 1.360B
US$ 4.96
0.47 10.56
4.06M
273.92M
US$ 1.360B
US$ 10.04
0.46 4.81
877,500
134.68M
US$ 1.350B
US$ 28.28
0.52 1.87
268,881
47.66M
US$ 1.350B
US$ 14.48
-0.11 -0.75
1.00M
92.40M
US$ 1.340B
US$ 18.47
1.16 6.70
273,584
71.41M
US$ 1.320B
US$ 3.69
0.12 3.22
926,653
353.82M
US$ 1.300B
US$ 11.00
0.03 0.27
619,499
117.42M
US$ 1.290B
US$ 6.34
0.04 0.63
1.26M
203.47M
US$ 1.290B
US$ 24.10
1.14 4.97
257,726
53.05M
US$ 1.280B
US$ 21.52
0.52 2.48
290,449
59.35M
US$ 1.280B
US$ 87.27
4.31 5.20
122,967
14.54M
US$ 1.270B
US$ 7.47
0.33 4.62
908,692
167.18M
US$ 1.250B
US$ 9.37
0.25 2.74
1.41M
132.69M
US$ 1.240B
US$ 44.30
0.54 1.23
82,571
27.69M
US$ 1.230B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 12.36
0.42 3.52
566,373
97.22M
US$ 1.200B
US$ 26.17
-0.39 -1.47
68,445
44.77M
US$ 1.170B
US$ 5.16
0.00 0.00
211,659
225.17M
US$ 1.160B
US$ 16.91
1.10 6.96
21,898
68.51M
US$ 1.160B
US$ 21.79
0.09 0.41
98,577
53.37M
US$ 1.160B
US$ 25.06
-4.90 -16.36
6.58M
45.72M
US$ 1.150B
US$ 24.53
0.18 0.74
348,778
46.81M
US$ 1.150B
US$ 55.58
-1.55 -2.71
141,069
20.34M
US$ 1.130B
US$ 6.83
0.09 1.34
398,237
165.92M
US$ 1.130B
US$ 9.70
0.63 6.95
3.98M
115.83M
US$ 1.120B
US$ 11.49
0.51 4.64
518,199
97.39M
US$ 1.120B
US$ 19.43
0.44 2.32
24,549
57.81M
US$ 1.120B
US$ 17.00
0.14 0.83
248,186
65.12M
US$ 1.110B
US$ 6.82
-0.02 -0.29
649,059
162.50M
US$ 1.110B
US$ 3.68
0.19 5.56
1.51M
299.34M
US$ 1.100B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 12.18
0.21 1.75
491,872
87.02M
US$ 1.060B
US$ 14.95
1.60 11.99
2.24M
70.85M
US$ 1.060B
US$ 21.89
0.86 4.09
11,599
48.22M
US$ 1.060B
US$ 14.78
0.11 0.75
155,401
71.14M
US$ 1.050B
US$ 18.93
0.77 4.24
199,896
54.78M
US$ 1.040B
US$ 16.77
-0.34 -1.99
1.19M
60.15M
US$ 1.010B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 23.86
0.98 4.28
240,064
41.28M
US$ 985.020M
US$ 9.84
0.29 3.04
584,442
98.85M
US$ 972.680M
US$ 34.24
2.14 6.67
156,795
27.71M
US$ 948.650M
US$ 18.65
-0.24 -1.27
123,752
50.67M
US$ 945.000M
US$ 15.23
0.85 5.91
33,641
62.03M
US$ 944.720M
US$ 3.29
-0.005 -0.15
330,583
283.71M
US$ 931.990M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 6.52
0.25 3.99
1.07M
139.13M
US$ 906.850M
US$ 3.81
0.03 0.66
2.27M
237.07M
US$ 902.050M
US$ 10.14
-0.03 -0.29
255,115
88.80M
US$ 900.430M
US$ 28.47
0.47 1.68
118,522
31.29M
US$ 890.830M
US$ 9.57
0.09 0.95
846,563
92.73M
US$ 886.960M
US$ 2.22
0.01 0.45
4.11M
396.97M
US$ 881.270M
US$ 47.43
0.22 0.47
128,780
18.15M
US$ 860.850M
US$ 8.35
0.04 0.48
1.26M
102.68M
US$ 857.380M
US$ 10.64
0.32 3.10
1.51M
78.79M
US$ 838.330M
US$ 4.34
-0.10 -2.14
136,075
192.32M
US$ 833.710M
US$ 16.34
1.68 11.46
2.07M
50.55M
US$ 825.990M
US$ 10.53
0.21 2.03
303,135
78.44M
US$ 825.580M
US$ 12.71
0.04 0.32
734,250
64.22M
US$ 815.920M
US$ 1.27
0.00 0.00
2.25M
638.36M
US$ 810.720M
US$ 4.22
0.08 1.93
486,469
191.02M
US$ 806.100M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 8.13
0.29 3.70
347,355
97.21M
US$ 790.320M
US$ 3.41
-0.02 -0.44
1.49M
231.46M
US$ 788.120M
US$ 6.43
0.27 4.39
1.16M
122.00M
US$ 783.850M
US$ 10.29
0.23 2.29
1.37M
75.32M
US$ 775.040M
US$ 10.70
0.08 0.75
357,989
70.90M
US$ 758.630M
US$ 8.78
0.12 1.39
1,123
85.92M
US$ 753.950M
US$ 7.74
0.10 1.31
18,541
96.33M
US$ 745.590M
US$ 4.01
0.40 10.94
9.46M
180.51M
US$ 722.940M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 8.32
-0.38 -4.37
134,330
85.14M
US$ 708.360M
US$ 8.66
0.54 6.65
217,645
80.49M
US$ 697.040M
US$ 4.10
0.10 2.50
1.10M
169.44M
US$ 694.700M
US$ 13.26
0.38 2.95
157,384
50.62M
US$ 671.220M
US$ 9.07
0.40 4.62
326,516
72.99M
US$ 661.650M
US$ 8.77
0.33 3.91
431,251
74.68M
US$ 654.940M
US$ 4.35
0.07 1.52
964,120
149.06M
US$ 647.670M
US$ 11.20
0.50 4.67
308,511
57.14M
US$ 639.970M
US$ 10.53
0.03 0.29
282,305
59.08M
US$ 622.110M
US$ 11.34
0.17 1.52
139,485
53.83M
US$ 610.430M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 19.59
1.49 8.23
519,223
30.47M
US$ 596.910M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 3.79
0.50 15.14
7.80M
150.37M
US$ 569.600M
US$ 5.43
0.32 6.26
2.13M
104.34M
US$ 566.150M
US$ 7.92
0.08 1.02
868,352
71.36M
US$ 565.170M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 35.52
0.52 1.49
15,430
15.82M
US$ 561.930M
US$ 9.66
-0.11 -1.13
103,922
56.96M
US$ 550.230M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 3.74
0.23 6.41
1.70M
145.02M
US$ 541.650M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 2.27
0.04 1.61
926,347
233.12M
US$ 528.250M
US$ 24.66
2.35 10.53
42,348
21.22M
US$ 523.260M
US$ 72.82
-1.24 -1.67
54,774
7.09M
US$ 516.290M
US$ 76.91
-0.27 -0.35
56,223
6.68M
US$ 513.760M
US$ 1.41
0.01 0.71
1.89M
363.40M
US$ 512.390M
US$ 13.00
0.01 0.08
510,309
38.87M
US$ 505.310M
US$ 9.08
0.01 0.11
367,425
54.12M
US$ 491.140M
US$ 8.65
-0.07 -0.80
233,492
56.30M
US$ 487.000M
C$ 6.20
0.04 0.65
83,803
78.34M
C$ 485.710M
US$ 8.74
0.22 2.59
96,914
52.08M
US$ 454.920M
US$ 9.35
0.34 3.77
418,193
48.52M
US$ 453.660M
US$ 6.27
0.09 1.46
70,951
71.61M
US$ 448.990M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 16.63
0.13 0.79
84,852
26.82M
US$ 446.020M
US$ 5.71
0.52 10.02
553,608
77.91M
US$ 444.630M
US$ 3.54
-0.42 -10.51
1.26M
123.88M
US$ 437.920M
US$ 12.92
0.33 2.62
559,429
33.86M
US$ 437.300M
US$ 6.66
-0.08 -1.19
235,434
64.57M
US$ 430.040M
US$ 1.59
0.02 0.96
1.12M
265.37M
US$ 420.610M
US$ 1.57
0.09 6.08
3.83M
266.14M
US$ 417.840M
C$ 8.18
-0.07 -0.85
41,837
50.65M
C$ 414.320M
US$ 14.30
0.06 0.42
93,723
28.85M
US$ 412.560M
US$ 6.49
0.19 3.02
26,824
63.50M
US$ 412.120M
US$ 16.79
0.00 0.00
0
24.17M
US$ 405.810M
US$ 1.72
0.04 2.38
452,332
230.33M
US$ 396.170M
US$ 2.06
0.07 3.52
819,863
192.09M
US$ 395.710M
US$ 2.33
0.06 2.42
489,952
169.94M
US$ 395.110M
US$ 4.41
-0.17 -3.61
796,609
89.35M
US$ 393.590M
US$ 10.25
0.18 1.79
23,178
38.22M
US$ 391.760M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 31.44
0.44 1.42
12,601
12.38M
US$ 389.230M
US$ 7.62
0.03 0.40
80,830
50.91M
US$ 387.730M
US$ 1.24
0.03 2.07
6.92M
312.32M
US$ 385.720M
US$ 5.98
0.28 4.91
158,365
64.47M
US$ 385.530M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 10.49
1.27 13.77
901,736
35.86M
US$ 376.170M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 3.42
0.08 2.40
389,968
108.22M
US$ 370.110M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 5.33
0.08 1.52
219,177
68.75M
US$ 366.090M
US$ 13.43
0.04 0.30
96,400
26.97M
US$ 362.210M
US$ 2.54
0.08 3.05
628,508
141.55M
US$ 358.830M
US$ 7.16
0.02 0.28
182,181
49.93M
US$ 357.250M
US$ 4.18
0.30 7.73
84,270
85.26M
US$ 356.390M
US$ 0.23
0.0015 0.66
782,151
1.54B
US$ 354.200M
US$ 4.85
0.19 4.12
18,682
72.33M
US$ 350.950M
US$ 7.96
0.78 10.86
452,823
43.80M
US$ 348.650M
US$ 16.43
0.14 0.86
27,458
20.79M
US$ 341.480M
US$ 21.80
1.68 8.35
135,521
15.49M
US$ 337.680M
US$ 3.03
0.25 8.99
1.14M
108.35M
US$ 328.300M
US$ 3.73
0.48 14.77
189,528
87.44M
US$ 326.150M
US$ 1.45
-0.08 -4.93
901,199
224.73M
US$ 324.730M
US$ 17.75
0.78 4.60
210,148
18.13M
US$ 321.810M
US$ 3.73
0.26 7.49
344,432
85.59M
US$ 319.250M
US$ 1.98
0.02 1.02
2.54M
159.13M
US$ 315.080M
US$ 5.25
-0.02 -0.38
227,282
59.10M
US$ 309.980M
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
US$ 5.99
0.36 6.39
376,499
49.89M
US$ 298.590M
US$ 4.93
0.06 1.23
267,908
60.16M
US$ 296.590M
US$ 4.00
-0.06 -1.48
891,347
73.33M
US$ 293.320M
US$ 5.23
0.21 4.08
1.04M
54.90M
US$ 286.850M
US$ 2.82
-0.03 -1.05
188,894
100.60M
US$ 283.690M
US$ 1.93
0.05 2.39
119,973
143.96M
US$ 277.120M
US$ 4.35
-0.25 -5.43
313,771
62.26M
US$ 270.830M
US$ 1.98
0.06 2.86
2.52M
137.04M
US$ 270.650M
US$ 1.14
0.05 4.59
1.02M
236.29M
US$ 269.370M
US$ 1.80
0.11 6.21
10.97M
149.00M
US$ 267.460M
US$ 5.30
0.11 2.02
201,671
50.39M
US$ 266.820M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 4.97
0.09 1.84
754,785
53.23M
US$ 264.550M
US$ 4.88
0.15 3.17
334,356
54.19M
US$ 264.450M
US$ 4.66
0.22 4.95
58,726
56.55M
US$ 263.520M
US$ 4.66
-0.20 -4.12
64,323
56.46M
US$ 263.100M
US$ 6.81
0.01 0.15
223,205
38.59M
US$ 262.800M
US$ 2.08
0.00 0.00
213,597
126.31M
US$ 262.720M
US$ 1.76
0.06 3.53
35,773
147.19M
US$ 259.050M
US$ 11.20
0.08 0.72
14,357
23.10M
US$ 258.720M
US$ 7.57
0.00 0.00
19,562
34.15M
US$ 258.340M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 3.86
0.18 4.89
99,221
65.02M
US$ 250.980M
US$ 1.33
0.04 2.71
3.38M
187.27M
US$ 248.130M
US$ 1.74
0.20 12.66
13.90M
142.44M
US$ 247.130M
US$ 2.57
0.07 2.60
1.96M
96.27M
US$ 246.930M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 3.10
0.005 0.16
189,199
78.13M
US$ 241.810M
US$ 4.34
0.11 2.60
227,351
55.60M
US$ 241.300M
US$ 2.47
0.10 4.01
1.37M
97.62M
US$ 240.630M
US$ 19.07
0.76 4.15
7,266
12.53M
US$ 238.950M
US$ 1.28
0.01 0.79
2.27M
183.36M
US$ 234.700M
US$ 19.81
2.03 11.42
712,731
11.78M
US$ 233.340M
US$ 1.40
0.07 4.89
2.66M
166.51M
US$ 232.280M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 17.79
0.08 0.45
29,623
12.82M
US$ 228.070M
US$ 2.61
-0.01 -0.38
2.19M
85.17M
US$ 222.290M
US$ 2.11
0.10 4.73
1.06M
105.35M
US$ 221.760M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 1.73
0.04 2.37
80,763
118.82M
US$ 205.560M
US$ 5.58
-0.41 -6.84
31,917
36.33M
US$ 202.720M
US$ 6.49
0.03 0.46
199,821
31.00M
US$ 201.130M
US$ 3.60
0.08 2.27
1.90M
55.68M
US$ 200.450M
US$ 6.75
0.16 2.43
288,470
28.41M
US$ 191.770M
US$ 1.54
0.10 6.94
999,146
121.27M
US$ 186.760M
US$ 10.56
-0.11 -1.03
179,915
17.55M
US$ 185.330M
US$ 2.90
0.30 11.50
226,517
63.28M
US$ 183.450M
C$ 2.40
0.00 0.00
0
76.38M
C$ 183.310M
US$ 8.30
-0.21 -2.47
258,312
21.91M
US$ 181.850M
US$ 1.94
0.08 4.03
862,130
93.47M
US$ 180.860M
US$ 6.82
0.17 2.56
466,067
26.00M
US$ 177.320M
US$ 4.65
-0.005 -0.11
52,272
38.05M
US$ 176.740M
US$ 1.89
-0.008 -0.42
1,702
92.18M
US$ 174.400M
US$ 0.51
0.01 2.34
17.09M
336.49M
US$ 171.950M
US$ 7.34
-0.09 -1.21
36,939
23.24M
US$ 170.470M
US$ 4.45
0.00 0.00
0
37.40M
US$ 166.430M
US$ 6.48
0.10 1.57
44,131
25.61M
US$ 165.950M
US$ 4.12
0.39 10.46
826,894
39.50M
US$ 162.740M
US$ 3.27
0.17 5.32
1.17M
48.31M
US$ 157.730M
US$ 18.24
2.49 15.81
69,163
8.57M
US$ 156.320M
US$ 4.75
-0.11 -2.16
104,820
32.92M
US$ 156.210M
US$ 1.75
-0.05 -2.61
424,117
88.27M
US$ 154.740M
US$ 17.10
-0.35 -2.01
35,345
9.05M
US$ 154.710M
US$ 1.71
0.02 1.18
285,712
90.32M
US$ 154.450M
US$ 1.57
-0.06 -3.40
2.80M
97.54M
US$ 152.650M
US$ 1.59
0.02 0.96
90,360
93.54M
US$ 148.260M
US$ 1.22
0.00 0.00
1.23M
120.87M
US$ 147.460M
US$ 2.57
-0.13 -4.65
3.29M
56.97M
US$ 146.130M
US$ 8.46
0.41 5.09
47,045
17.26M
US$ 146.020M
US$ 2.16
0.03 1.17
407,312
67.36M
US$ 145.160M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 2.58
-0.07 -2.64
30,872
55.90M
US$ 144.220M
US$ 1.76
0.04 2.03
348,920
80.42M
US$ 141.140M
US$ 2.04
0.02 0.99
472,837
68.70M
US$ 140.150M
US$ 27.94
0.09 0.32
24,241
5.00M
US$ 139.700M
US$ 4.05
-0.12 -2.88
370,958
34.01M
US$ 137.740M
US$ 6.37
0.20 3.24
82,034
21.49M
US$ 136.780M
US$ 9.44
-0.04 -0.42
44,307
14.42M
US$ 136.050M
US$ 1.05
-0.008 -0.75
17,421
126.01M
US$ 132.560M
US$ 1.20
0.06 5.26
1.58M
109.15M
US$ 130.980M
US$ 1.82
0.04 1.97
496,215
71.03M
US$ 128.920M
US$ 5.91
0.10 1.72
29,207
21.74M
US$ 128.370M
US$ 2.27
-0.01 -0.44
770,564
56.34M
US$ 127.890M
C$ 1.53
-0.07 -4.38
190,528
83.41M
C$ 127.620M
US$ 6.00
-0.15 -2.44
104,276
20.92M
US$ 125.520M
US$ 4.73
0.08 1.61
295,782
26.50M
US$ 125.210M
US$ 1.08
0.00 0.00
654,467
115.35M
US$ 124.580M
US$ 1.65
0.06 3.65
561,711
75.03M
US$ 123.650M
US$ 3.39
0.07 2.11
669,017
36.24M
US$ 122.850M
C$ 0.66
0.01 1.54
117,341
185.51M
C$ 122.440M
US$ 5.01
-0.05 -0.99
97,737
24.07M
US$ 120.590M
US$ 8.61
0.20 2.38
10,972
13.85M
US$ 119.250M
US$ 1.95
0.02 1.04
94,015
60.57M
US$ 118.110M
US$ 1.62
0.04 2.78
3.13M
71.21M
US$ 115.650M
US$ 39.35
-0.43 -1.08
2,600
2.79M
US$ 109.790M
US$ 2.75
0.03 1.10
28,436
39.80M
US$ 109.450M
US$ 2.26
0.00 0.00
0
48.08M
US$ 108.660M
US$ 27.06
1.20 4.64
1,544
3.94M
US$ 106.620M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 0.96
0.06 6.34
327,677
106.15M
US$ 102.330M
US$ 1.94
0.05 2.65
255,385
51.76M
US$ 100.410M
US$ 13.86
1.30 10.36
68,164
7.21M
US$ 99.890M
US$ 1.38
0.00 0.00
1.49M
72.25M
US$ 99.700M
US$ 0.77
0.03 4.13
299,584
129.17M
US$ 99.330M
US$ 5.76
0.29 5.31
36,599
17.05M
US$ 98.120M
US$ 2.37
0.04 1.72
405
41.08M
US$ 97.360M
US$ 2.12
0.06 2.91
47,649
45.86M
US$ 97.220M
US$ 90.58
0.42 0.47
10,078
1.07M
US$ 96.920M
US$ 1.05
-0.05 -4.13
138,452
91.88M
US$ 96.010M
US$ 2.21
0.04 1.61
164,913
42.99M
US$ 94.790M
US$ 1.99
-0.07 -3.40
38,160
47.13M
US$ 93.790M
US$ 4.19
0.02 0.48
640,534
22.08M
US$ 92.520M
US$ 2.03
0.06 3.05
1.20M
44.42M
US$ 90.170M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 1.40
0.00 0.00
660,489
63.26M
US$ 88.560M
US$ 3.60
0.02 0.42
21,793
24.54M
US$ 88.220M
US$ 2.51
0.02 0.60
123,211
35.04M
US$ 87.780M
US$ 0.63
0.04 6.23
6.40M
137.43M
US$ 87.130M
US$ 2.80
0.11 4.09
319,537
31.04M
US$ 86.910M
US$ 0.36
0.00 0.00
139,238
240.06M
US$ 86.420M
US$ 0.56
0.02 3.54
3.21M
153.26M
US$ 85.210M
C$ 1.27
0.03 2.42
38,105
66.93M
C$ 85.000M
US$ 6.04
0.05 0.83
3,427
13.79M
US$ 83.250M
US$ 0.85
0.08 10.02
1.95M
97.99M
US$ 83.100M
US$ 0.68
0.03 5.23
1.18M
120.28M
US$ 82.270M
US$ 8.85
0.57 6.88
13,346
9.25M
US$ 81.890M
US$ 2.52
0.24 10.53
427,432
31.56M
US$ 79.530M
US$ 1.92
0.02 1.11
3,124
41.12M
US$ 78.990M
US$ 1.28
-0.26 -16.88
12.04M
61.45M
US$ 78.660M
US$ 1.11
0.06 5.24
1.31M
70.70M
US$ 78.120M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 11.42
-0.08 -0.70
25,354
6.78M
US$ 77.390M
US$ 2.52
-0.08 -2.90
15,567
30.49M
US$ 76.680M
US$ 1.99
0.27 15.70
123,337
37.77M
US$ 75.160M
US$ 1.52
0.01 0.66
37,079
49.05M
US$ 74.560M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 1.48
0.10 6.88
150,164
50.02M
US$ 73.780M
US$ 7.74
0.25 3.34
72,952
9.49M
US$ 73.410M
US$ 1.35
0.03 2.27
176,193
54.22M
US$ 73.200M
US$ 1.06
0.04 3.43
1.23M
67.75M
US$ 71.480M
US$ 0.61
0.02 3.26
2.39M
115.06M
US$ 70.650M
US$ 2.47
0.06 2.61
252,242
28.10M
US$ 69.490M
US$ 6.69
-0.53 -7.34
443,248
10.33M
US$ 69.110M
US$ 4.75
0.06 1.28
7,904
14.41M
US$ 68.450M
US$ 1.28
-0.01 -0.78
112,969
53.21M
US$ 68.110M
US$ 1.80
0.03 1.41
670,677
37.55M
US$ 67.400M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 3.29
0.04 1.23
29,087
20.16M
US$ 66.330M
US$ 3.91
-0.05 -1.26
150,397
16.63M
US$ 65.020M
US$ 6.79
0.75 12.42
478,086
9.42M
US$ 63.920M
C$ 0.70
0.00 0.00
955
90.68M
C$ 63.480M
US$ 1.79
0.04 2.34
92,102
35.21M
US$ 63.060M
US$ 3.47
-0.02 -0.43
3,920
18.13M
US$ 62.820M
US$ 2.53
-0.04 -1.56
14,057
24.30M
US$ 61.480M
US$ 4.88
0.32 6.91
3,990
12.02M
US$ 58.600M
C$ 0.51
0.00 0.00
0
113.01M
C$ 57.640M
US$ 9.20
0.01 0.11
146,087
6.24M
US$ 57.410M
US$ 2.00
-0.03 -1.24
8,476
28.32M
US$ 56.500M
US$ 2.14
-0.07 -2.95
73,245
26.29M
US$ 56.130M
US$ 1.06
0.04 3.43
346,986
52.47M
US$ 55.360M
US$ 0.91
0.04 4.07
137,970
60.89M
US$ 55.230M
US$ 10.11
0.24 2.43
50,215
5.35M
US$ 54.090M
C$ 1.97
0.02 1.03
8,200
27.42M
C$ 54.020M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 11.28
0.35 3.20
12,648
4.69M
US$ 52.900M
US$ 0.89
0.06 7.36
878,189
58.79M
US$ 52.150M
US$ 0.70
0.06 9.79
810,679
71.95M
US$ 50.650M
US$ 1.81
0.16 9.64
1.38M
27.98M
US$ 50.620M
US$ 6.17
0.21 3.52
33,729
7.99M
US$ 49.300M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 0.90
0.05 5.63
390,135
54.72M
US$ 49.190M
US$ 1.85
0.09 4.83
262,578
26.59M
US$ 49.060M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 5.33
0.08 1.52
24,871
9.05M
US$ 48.240M
US$ 0.98
0.06 6.77
522,433
48.54M
US$ 47.570M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 0.53
0.02 3.89
1.20M
87.31M
US$ 46.450M
US$ 1.34
0.02 1.52
103,539
34.38M
US$ 46.070M
C$ 0.14
-0.005 -3.45
21,017
328.69M
C$ 46.020M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
C$ 0.07
-0.005 -7.14
342,795
701.73M
C$ 45.610M
C$ 0.83
-0.09 -9.78
34,600
54.73M
C$ 45.430M
US$ 3.21
0.05 1.65
48,110
14.13M
US$ 45.390M
US$ 6.19
-0.05 -0.80
9,139
7.32M
US$ 45.310M
US$ 2.06
0.15 7.96
181,654
21.87M
US$ 45.100M
US$ 13.24
1.21 10.06
34,274
3.39M
US$ 44.880M
US$ 1.43
-0.02 -1.38
61,019
31.20M
US$ 44.620M
US$ 1.41
0.05 3.68
1,551
31.24M
US$ 44.050M
US$ 5.28
0.18 3.53
16,130
8.34M
US$ 44.000M
US$ 1.86
-0.03 -1.59
12,440
23.43M
US$ 43.580M
US$ 1.14
0.02 2.05
304,567
37.03M
US$ 42.330M
US$ 3.69
0.15 4.24
16,496
11.18M
US$ 41.250M
US$ 0.09
0.002 2.22
20,000
442.60M
US$ 40.720M
US$ 6.32
0.76 13.67
78,866
6.37M
US$ 40.260M
US$ 3.10
0.00 0.00
0
12.59M
US$ 39.030M
US$ 1.20
-0.02 -1.64
94,715
32.06M
US$ 38.470M
US$ 10.00
0.00 0.00
338
3.81M
US$ 38.100M
US$ 3.55
0.07 2.01
3,498
10.66M
US$ 37.840M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 0.71
0.007 0.99
72,389
52.50M
US$ 37.430M
US$ 9.79
-0.20 -2.00
33,776
3.82M
US$ 37.400M
US$ 23.12
0.98 4.43
70,986
1.59M
US$ 36.760M
C$ 0.22
0.00 0.00
0
165.94M
C$ 36.510M
US$ 1.38
0.00 0.00
55,360
26.29M
US$ 36.280M
US$ 1.00
0.06 6.02
159,634
36.19M
US$ 36.150M
US$ 5.36
0.13 2.49
7,055
6.74M
US$ 36.130M
C$ 0.13
-0.01 -7.41
8,675
287.34M
C$ 35.920M
US$ 1.20
-0.03 -2.52
125,339
29.70M
US$ 35.610M
US$ 2.04
0.00 0.00
53,791
17.34M
US$ 35.370M
US$ 2.73
0.11 4.20
3,541
12.86M
US$ 35.110M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 0.93
0.03 2.94
75,888
36.65M
US$ 34.120M
US$ 8.41
0.29 3.57
12,908
4.05M
US$ 34.060M
C$ 0.24
0.00 0.00
10,000
140.26M
C$ 33.660M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 0.23
0.02 7.48
13.83M
144.30M
US$ 32.760M
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
US$ 14.83
0.99 7.15
3,803
2.14M
US$ 31.740M
C$ 0.60
0.00 0.00
8,000
51.84M
C$ 31.100M
US$ 3.35
-0.07 -2.05
7,501
9.25M
US$ 30.990M
US$ 0.75
0.007 0.95
25,190
40.83M
US$ 30.500M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 0.67
0.008 1.21
6,544
42.24M
US$ 28.220M
US$ 0.30
0.001 0.33
141,329
92.87M
US$ 28.140M
US$ 1.21
0.17 16.15
3.73M
22.49M
US$ 27.170M
US$ 8.48
-0.12 -1.40
10,634
3.18M
US$ 26.950M
US$ 15.69
2.44 18.42
219,372
1.67M
US$ 26.200M
US$ 0.44
0.03 6.39
27.18M
60.06M
US$ 26.190M
US$ 2.05
-0.02 -1.16
5,564
12.78M
US$ 26.150M
US$ 3.83
-0.13 -3.16
45,197
6.76M
US$ 25.860M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 1.14
0.03 2.70
67,787
22.23M
US$ 25.340M
US$ 1.11
0.03 2.87
176,815
22.39M
US$ 24.880M
US$ 3.52
0.19 5.56
9,315
6.99M
US$ 24.570M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 1.74
-0.01 -0.57
28,849
13.48M
US$ 23.460M
US$ 1.39
0.01 0.72
265,206
16.85M
US$ 23.420M
US$ 12.41
-0.23 -1.82
32,948
1.88M
US$ 23.330M
US$ 4.27
0.08 1.91
17,914
5.38M
US$ 22.970M
US$ 1.23
0.09 7.89
436,354
18.47M
US$ 22.720M
C$ 0.17
0.01 6.25
3,600
132.87M
C$ 22.590M
US$ 2.19
0.06 3.00
21,764
10.19M
US$ 22.360M
US$ 10.74
1.88 21.22
98,144
2.08M
US$ 22.340M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 1.20
0.09 8.11
290,101
18.00M
US$ 21.600M
US$ 0.43
0.02 3.79
338,427
48.05M
US$ 20.810M
US$ 1.75
0.00 0.00
0
11.73M
US$ 20.530M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 1.09
0.02 1.87
8,612
18.06M
US$ 19.650M
US$ 37.14
0.47 1.28
67,662
505,798
US$ 18.790M
US$ 1.19
-0.01 -0.83
51,752
15.51M
US$ 18.460M
US$ 2.25
0.14 6.64
231,345
7.99M
US$ 17.980M
US$ 2.04
0.12 5.99
7,096
8.82M
US$ 17.950M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 1.34
0.07 5.51
227,079
12.94M
US$ 17.340M
US$ 1.33
0.08 6.40
77,321
12.93M
US$ 17.200M
US$ 3.10
0.01 0.32
5,641
5.55M
US$ 17.200M
US$ 1.17
0.08 7.61
84,257
14.52M
US$ 17.030M
US$ 0.27
0.01 4.31
621,569
61.29M
US$ 16.300M
US$ 1.61
0.06 3.87
79,075
10.09M
US$ 16.240M
US$ 7.56
0.19 2.58
10,763
2.15M
US$ 16.240M
US$ 3.28
0.01 0.31
123,478
4.93M
US$ 16.170M
US$ 3.80
0.11 2.98
8,178
4.24M
US$ 16.110M
US$ 4.38
0.00 0.00
0
3.65M
US$ 15.990M
US$ 0.28
0.01 4.49
5.31M
56.64M
US$ 15.800M
US$ 18.82
0.99 5.55
13,045
838,977
US$ 15.790M
US$ 2.54
0.05 1.85
75,528
6.16M
US$ 15.620M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 3.90
0.05 1.30
658
3.94M
US$ 15.370M
C$ 0.20
0.00 0.00
0
76.57M
C$ 15.310M
US$ 1.44
0.02 1.41
69,959
10.61M
US$ 15.280M
US$ 0.96
0.02 2.13
14,272
15.49M
US$ 14.870M
US$ 14.24
7.15 100.85
11.46M
1.04M
US$ 14.810M
US$ 3.39
0.17 5.28
3,868
4.35M
US$ 14.750M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
C$ 0.08
-0.005 -5.88
38,781
181.05M
C$ 14.480M
C$ 0.03
0.005 25.00
521,833
570.65M
C$ 14.270M
US$ 1.03
-0.01 -0.96
20,955
13.78M
US$ 14.190M
US$ 1.19
-0.11 -8.46
1.50M
11.70M
US$ 13.920M
US$ 1.28
-0.01 -0.78
177,595
10.76M
US$ 13.770M
US$ 1.76
0.04 2.33
12,973
7.34M
US$ 12.920M
US$ 0.64
0.0005 0.08
88,806
19.85M
US$ 12.640M
US$ 0.38
0.0023 0.61
246,213
33.29M
US$ 12.550M
US$ 3.99
0.04 1.01
25,093
3.07M
US$ 12.250M
US$ 0.34
0.001 0.29
314,082
35.74M
US$ 12.190M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 1.57
-0.02 -1.26
62,803
7.54M
US$ 11.840M
US$ 2.46
0.04 1.65
23,184
4.81M
US$ 11.830M
US$ 0.38
-0.02 -4.67
351,754
29.71M
US$ 11.350M
US$ 0.87
0.03 2.96
30,597
12.85M
US$ 11.180M
US$ 8.70
0.00 0.00
0
1.26M
US$ 10.960M
US$ 1.53
0.03 1.73
29,509
7.17M
US$ 10.940M
US$ 1.55
0.001 0.06
702,462
6.95M
US$ 10.780M
C$ 0.12
-0.005 -4.17
11,000
91.02M
C$ 10.470M
US$ 5.37
4.81 860.64
10,127
1.92M
US$ 10.310M
C$ 0.07
0.00 0.00
0
151.90M
C$ 9.870M
C$ 0.09
0.00 0.00
14,450
108.62M
C$ 9.780M
US$ 1.24
0.09 7.83
22,000
7.85M
US$ 9.730M
US$ 1.09
0.01 0.93
10,370
8.88M
US$ 9.680M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.320M
US$ 0.79
-0.02 -2.94
56,039
11.64M
US$ 9.210M
US$ 1.10
0.17 18.38
500.73M
8.21M
US$ 8.990M
US$ 1.40
0.03 2.19
17,593
6.35M
US$ 8.890M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 1.15
-0.02 -1.71
786,937
7.44M
US$ 8.560M
US$ 2.73
-0.03 -0.91
20,326
3.13M
US$ 8.530M
US$ 4.43
0.19 4.46
16,731
1.91M
US$ 8.460M
US$ 1.82
0.07 3.83
17,520
4.63M
US$ 8.410M
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 1.27
0.08 6.39
46,502
6.45M
US$ 8.170M
US$ 2.12
0.06 2.91
13,121
3.80M
US$ 8.060M
US$ 3.55
-0.01 -0.28
8,713
2.23M
US$ 7.920M
US$ 2.15
0.05 2.38
26,023
3.68M
US$ 7.910M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 1.16
0.37 47.21
114.79M
6.80M
US$ 7.850M
US$ 0.32
0.0069 2.19
333,076
23.99M
US$ 7.720M
US$ 8.41
0.00 0.00
0
916,968
US$ 7.710M
US$ 4.28
0.09 2.15
17,659
1.77M
US$ 7.580M
US$ 0.84
0.05 6.54
294,638
9.03M
US$ 7.550M
US$ 0.22
0.02 10.94
2.56M
33.74M
US$ 7.490M
US$ 0.02
0.00 0.00
85,000
332.96M
US$ 7.330M
US$ 0.08
0.0046 5.94
90,000
88.99M
US$ 7.300M
C$ 0.14
-0.01 -6.90
16,600
52.95M
C$ 7.150M
US$ 3.28
-0.005 -0.15
15,457
2.09M
US$ 6.840M
US$ 1.07
0.04 3.88
26,271
6.31M
US$ 6.750M
US$ 0.60
0.00 0.00
2,518
11.03M
US$ 6.620M
US$ 0.62
0.01 2.30
1.20M
10.64M
US$ 6.620M
C$ 0.02
0.005 50.00
749,000
432.32M
C$ 6.480M
US$ 1.68
0.15 9.80
72,221
3.81M
US$ 6.400M
US$ 1.14
0.07 6.07
285,141
5.48M
US$ 6.220M
US$ 1.05
0.10 10.14
52,972
5.92M
US$ 6.220M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 0.46
0.0004 0.09
26,495
13.32M
US$ 6.070M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.34
-0.001 -0.29
828,722
17.07M
US$ 5.820M
US$ 2.22
0.01 0.45
129,590
2.58M
US$ 5.730M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 2.41
-0.01 -0.41
1,799
2.29M
US$ 5.520M
C$ 2.70
-0.15 -5.26
585
2.04M
C$ 5.510M
US$ 3.36
0.53 18.73
1.54M
1.63M
US$ 5.480M
US$ 2.98
0.10 3.47
1,607
1.83M
US$ 5.450M
US$ 1.41
0.11 8.08
30,415
3.84M
US$ 5.400M
US$ 0.87
0.01 1.34
266,826
5.86M
US$ 5.100M
C$ 0.03
0.00 0.00
0
166.23M
C$ 4.990M
US$ 0.76
0.0097 1.29
3,165
6.41M
US$ 4.870M
US$ 1.63
0.04 2.52
40,064
2.97M
US$ 4.840M
US$ 3.02
0.03 1.00
20,429
1.56M
US$ 4.710M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 2.11
0.05 2.48
6,295
2.15M
US$ 4.540M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 0.63
-0.003 -0.47
20,950
6.96M
US$ 4.390M
US$ 1.03
0.01 0.98
46,194
4.23M
US$ 4.360M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 0.12
0.01 10.71
8.30M
33.18M
US$ 4.080M
US$ 0.37
-0.0031 -0.84
134,284
10.74M
US$ 3.950M
US$ 1.17
0.00 0.00
7,638
3.33M
US$ 3.900M
US$ 0.53
0.00 0.00
0
7.24M
US$ 3.840M
US$ 2.19
0.03 1.39
6,255
1.75M
US$ 3.830M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 6.60
-0.06 -0.90
534
574,580
US$ 3.790M
US$ 1.01
-0.01 -0.98
94,290
3.74M
US$ 3.780M
US$ 1.85
0.20 12.12
643,688
2.02M
US$ 3.740M
US$ 1.33
-0.01 -0.75
26,404
2.80M
US$ 3.720M
US$ 0.89
0.02 2.85
19,905
4.17M
US$ 3.710M
US$ 5.95
0.05 0.85
33,624
596,978
US$ 3.550M
US$ 1.11
-0.04 -3.48
29,781
3.19M
US$ 3.540M
US$ 1.78
-0.03 -1.39
40,971
1.93M
US$ 3.430M
US$ 2.00
0.00 0.00
0
1.61M
US$ 3.220M
C$ 0.01
0.00 0.00
0
312.86M
C$ 3.130M
C$ 0.03
0.00 0.00
23,549
121.27M
C$ 3.030M
US$ 4.81
-0.10 -2.00
2,924
619,523
US$ 2.980M
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
US$ 2.50
-0.51 -16.94
114,058
1.03M
US$ 2.580M
US$ 0.59
-0.10 -14.39
8.92M
4.34M
US$ 2.560M
US$ 0.80
0.04 5.19
1,482
3.18M
US$ 2.540M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.11
-0.01 -8.33
15,500
21.15M
C$ 2.330M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.05
-0.007 -12.28
176,805
41.85M
US$ 2.090M
US$ 0.06
0.01 20.16
46,003
33.71M
US$ 2.090M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.40
0.09 28.48
111
4.62M
US$ 1.830M
US$ 0.02
0.00 0.00
0
75.46M
US$ 1.810M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 2.81
0.06 2.04
218,989
559,444
US$ 1.570M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.09
0.00 0.00
0
13.86M
C$ 1.250M
US$ 0.14
0.00 0.00
0
8.10M
US$ 1.160M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 1.81
0.09 5.06
22,140
578,625
US$ 1.050M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.06
-0.0015 -2.44
4,048
11.62M
US$ 697K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.001
-0.0003 -23.08
244,818
635.87M
US$ 636K
US$ 0.07
0.00 0.00
50
8.31M
US$ 607K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 2.08
0.10 5.05
96,756
-
US$ -
C$ 3.35
0.00 0.00
0
-
C$ -
US$ 1.84
0.05 2.81
136,074
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Kala Bio Announces $10 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules

ARLINGTON, Mass., Dec. 04, 2025 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA) (“KALA” or the “Company”), today announced that it has entered into definitive agreements for the purchase of an aggregate of 10,000,000 shares of its common stock (or pre-funded warrants in lieu thereof), at a purchase price of $1.00 per share (or pre-funded warrant in lieu thereof) in a registered direct offering priced at-the-market under Nasdaq rules. The closing of the offering... Read more


Oncotelic Therapeutics and Sapu Nano Announce DeciparticleTM Led Biomarker Framework Identifying Tumors Most Likely to Respond to IV Sapu003, an Intravenous Everolimus Nanomedicine

AGOURA HILLS, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Oncotelic Therapeutics, Inc. (OTCQB: OTLC) 45% owned Joint Venture, Sapu Nano today announced new biomarker data identifying a molecular signature that predicts sensitivity to Sapu003, the company’s intravenous Deciparticle™ formulation of everolimus. These data will be presented at the 2025 San Antonio Breast Cancer Symposium (SABCS) Dec 9-12. This work describes the first prospective biomarker framework... Read more


Hemostemix Welcomes Shaune Harding, OStJ, RN as Director of Patient Care & Clinical Operations

Calgary, Alberta--(Newsfile Corp. - December 4, 2025) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0) ("Hemostemix" or the "Company"), a leader in autologous stem cell therapeutics for ischemic diseases, is pleased to announce the appointment of Shaune Harding, OStJ, RN non-practicing, as Director of Patient Care & Clinical Operations. In this senior clinical role, Ms. Harding will oversee: On-boarding of all new patients entering Hemostemix treatment p... Read more


BioAge Labs Announces Positive Interim Phase 1 Data for BGE-102, a Novel Brain-Penetrant NLRP3 Inhibitor

BGE-102 was well-tolerated in SAD and initial MAD cohorts, with a pharmacokinetic profile supporting once-daily oral dosing Strong target engagement: BGE-102 achieved 90-98% suppression of IL-1β, a cytokine directly downstream of NLRP3, at Day 14 High brain penetration: BGE-102 doses of 60 mg and higher exceeded target IC90 levels in cerebrospinal fluid (CSF) at Day 14 Company is expanding the Phase 1 trial to include MAD cohorts in participants with obesity and elevated... Read more


Alpha Tau Medical Announces Presentation of Two Alpha DaRT Pancreatic Cancer Abstracts at Upcoming 2026 ASCO GI Symposium

Pancreatic cancer multi-center clinical trial in U.S. is underway; patient recruitment expected to be completed by the end of Q1 2026 JERUSALEM, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. ("Alpha Tau", or the “Company”) (NASDAQ: DRTS, DRTSW), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT®, announced today that two abstracts have been accepted to the 2026 American Society of Clinical Oncology (ASCO) Gastrointestinal... Read more


Devonian Health Announces Publication of Landmark Study Highlighting Thykamine™ as a Promising New Anti-Inflammatory Agent

QUÉBEC, Dec. 4, 2025 /CNW/ - Devonian Health Group Inc. ("Devonian" or the "Corporation") (TSXV: GSD) (OTCQB: DVHGF), a biopharmaceutical corporation specializing in the development of prescription drugs targeting fibroinflammatory diseases, is pleased to announce the publication of a peer-reviewed article in Biomedicines titled "Thykamine™: A New Player in the Field of Anti-Inflammatory Drugs." The study presents notable evidence supporting the potent multi-target... Read more


Senti Biosciences to Host Conference Call and Webcast to Discuss SENTI-202 Clinical Data Being Presented at the American Society of Hematology (ASH) Annual Meeting 2025 on Tuesday, December 9th at 8:00...

SOUTH SAN FRANCISCO, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio”), a clinical-stage biotechnology company developing next-generation cell and gene therapies using its proprietary Gene Circuit platform, today announced it will host a conference call and webcast to discuss updated clinical results from SENTI-202 being presented at the ASH Annual Meeting on Tuesday, December 9, 2025 at 8:00 AM ET. The call will be... Read more


Citius Oncology Expands LYMPHIR™ Distribution to Turkey and Middle East Countries Through Exclusive Agreement with Er-Kim

Partnership expands access to LYMPHIR for patients with cutaneous T-cell lymphoma across Turkey, Bahrain, Qatar, Oman, Kuwait, Saudi Arabia, and the UAE LYMPHIR international availability extends to 19 markets outside the U.S. CRANFORD, N.J., Dec. 4, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), today announced that it has entered into... Read more


Galmed Pharmaceuticals Announces Grant of New Use Patents for the combination of Aramchol and Madrigal Pharmaceuticals' Rezdiffra (Resmetirom) for MASH

The new patent granted in South Korea is added to earlier patents already granted by the United States Patent and Trademark Office (USPTO), Europe, Canada and other jurisdictions and will expire in the U.S. in July 2042. Aramchol is a first-in-class, Phase 3 ready, drug candidate, that showed robust fibrosis improvement in advanced clinical studies.  Aramchol's excellent safety and tolerability is a perfect drug candidate to be combined with other MASH drugs, approved... Read more


Caris Life Sciences to Showcase 19 Studies at the 2025 San Antonio Breast Cancer Symposium

IRVING, Texas, Dec. 4, 2025 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, today announced that the company and collaborators from leading cancer centers, including those within the Caris Precision Oncology Alliance ™ (Caris POA), will collectively present 19 studies across a range of breast cancer types at the San Antonio Breast Cancer Symposium (SABCS)... Read more


Heron Therapeutics Announces Inclusion of APONVIE® (aprepitant) Injectable Emulsion in the Newly Released Fifth Consensus Guidelines for the Management of Postoperative Nausea and Vomiting (PONV)

APONVIE, an aprepitant product, highlighted as the only FDA-approved IV formulation Neurokinin-1 (“NK-1”) antagonist indicated for the prevention of PONV in adults, with a long half-life and quicker onset than oral aprepitant Aprepitant alone, or added to a multimodal regimen, recognized as significantly reducing the risk of PONV, and aprepitant monotherapies are noted as more effective compared to 5-HT3 receptor antagonists for postoperative vomiting prevention... Read more


Absci Announces First Participants Dosed in Phase 1/2a HEADLINE™ Trial of AI-Designed Antibody ABS-201™ for Androgenetic Alopecia

Study to evaluate safety and efficacy of novel anti-PRLR antibody; interim data anticipated in the second half of 2026 Trial design leverages operational synergies to enable accelerated registrational trials for androgenetic alopecia (AGA) and Phase 2 for endometriosis KOL seminar scheduled for December 11 to discuss new human ex vivo data, clinical trial design, and market opportunity in AGA VANCOUVER, Wash. and NEW YORK, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Absci... Read more


Atossa Therapeutics Details Accelerated FDA Strategy to Advance (Z)-Endoxifen Across Breast Cancer Continuum

Company positioned to pursue expedited regulatory pathways in metastatic, neoadjuvant, and risk-reduction settings SEATTLE, Dec. 4, 2025 /PRNewswire/ -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company focused on transforming breast cancer treatment and prevention, announced the completion of a Type C meeting with the U.S. Food and Drug Administration ("FDA") on November 17, 2025, to review regulatory... Read more


Enveric Biosciences to Present at and Participate in Panel Discussion at Sachs Associates 9th Annual Neuroscience Innovation Forum During “J.P. Morgan Week 2026”

Management to meet with investors and potential partners during Biotech Showcase 2026 CAMBRIDGE, Mass. / Dec 04, 2025 / Business Wire / Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, today announced that the company will present and participate in the Sachs Associates 9th Annual Neuroscience Innovation Forum... Read more


Estrella Immunopharma Advances STARLIGHT-1 Trial into Phase II Following Positive DSMB Recommendation

An independent Data Safety Monitoring Board (DSMB) confirms EB103’s favorable safety profile with no treatment-related serious adverse events (SAEs) even in high-risk patients who are ineligible for currently available commercial CD19 products DSMB recommends advancement of STARLIGHT-1 to Phase II at the Recommended Phase II Dose (RP2D) High-dose cohort of Phase I achieved a 100% complete response (CR) rate at Month 1 Data supports EB103’s potential as a best-in-class... Read more


Enlivex Therapeutics Management to Host Fireside Chat on December 11 to Discuss RAIN Token Strategy and Allocetra Clinical Development

Nes-Ziona, Israel, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Enlivex Therapeutics Ltd. (Nasdaq: ENLV, “Enlivex” or “the Company”), today announced that it will host a virtual fireside chat on Thursday, December 11, 2025 at 11:00 am ET. Shai Novik, Executive Chairman of Enlivex, will provide an update on the Company’s plans following its recently closed $212,000,000 private placement. Mr. Novik will discuss the launch of Enlivex’s digital asset treasury strategy built... Read more


Lexeo Therapeutics to Host Virtual Key Opinion Leader Event at the 22nd Global Cardiovascular Clinical Trialists (CVCT) Forum

NEW YORK, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Lexeo Therapeutics, Inc. (Nasdaq: LXEO), a clinical stage genetic medicine company dedicated to pioneering novel treatments for cardiovascular diseases, today announced plans to host a virtual event, “A Clinician’s Perspective: Holistic Approach to Managing PKP2-Associated Arrhythmogenic Cardiomyopathy,” at the 22nd Global Cardiovascular Clinical Trialists (CVCT) Forum on Tuesday, December 9th at 3 PM ET. The session will... Read more


Intensity Therapeutics Announces Two Presentations at the Upcoming 2025 San Antonio Breast Cancer Symposium

SHELTON, Conn., Dec. 4, 2025 /PRNewswire/ -- Intensity Therapeutics, Inc. (Nasdaq: INTS) ("Intensity" or "the Company"), a late-stage clinical biotechnology company focused on the discovery and development of proprietary cancer therapies using its non-covalent, drug-conjugation technology that creates drug products designed to kill tumors and increase immune system recognition of cancers, today announces two presentations at the upcoming 2025 San Antonio Breast Cancer Symposium... Read more


NeuroSense Therapeutics to Hold Pre-NDS Meeting with Health Canada in April 2026

CAMBRIDGE, Mass., Dec. 4, 2025 /PRNewswire/ -- NeuroSense Therapeutics Ltd. (NASDAQ: NRSN) ("NeuroSense"), a late-clinical stage biotechnology company developing novel treatments for severe neurodegenerative diseases, today announced that following a productive discussion with Health Canada ("Agency"), the Company is resuming its regulatory advancement in Canada for PrimeC in amyotrophic lateral sclerosis (ALS). After outlining the remaining requirements,... Read more


Plus Therapeutics Highlights Three REYOBIQ™ Clinical Data Presentations at 2025 WFNOS/SNO Annual Meeting

Cohort 1 data from multiple dose ReSPECT- Leptomeningeal Metastases (LM) trial showed no dosage limiting toxicity ReSPECT-Glioblastoma (GBM) trial of REYOBIQ as a novel therapeutic for recurrent GBM demonstrated promising safety and efficacy signal, supporting continued Phase 2 enrollment and investigation MRI combined with SPECT imaging biomarkers effectively evaluate overall survival response with REYOBIQ in recurrent GBM treatment and help guide personalized patient... Read more


Pliant Therapeutics Announces Interim Data from PLN-101095 in Patients with Immune Checkpoint Inhibitor-Refractory Advanced Solid Tumors

One complete response and three partial responses observed in heavily pretreated ICI-secondary refractory patients in high dose cohorts Deep and durable ongoing responses with median time on treatment of 15 months Company to accelerate development of PLN-101095 with initiation of a Phase 1b expansion trial in 2026 Strong cash position supports planned operations through 2028 SOUTH SAN FRANCISCO, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Pliant Therapeutics,... Read more


Royalty Pharma and Denali Therapeutics Announce $275 Million Royalty Funding Agreement

NEW YORK and SOUTH SAN FRANCISCO, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) and Denali Therapeutics, Inc. (Nasdaq: DNLI) today announced a $275 million synthetic royalty funding agreement based on future net sales of tividenofusp alfa. Tividenofusp alfa is Denali’s lead investigational TransportVehicleTM-enabled enzyme replacement therapy for the treatment of mucopolysaccharidosis type II (MPS II, or Hunter syndrome). A Biologics License... Read more


uniQure Provides Regulatory Update on AMT-130 for Huntington’s Disease

LEXINGTON, Mass. and AMSTERDAM, Dec. 04, 2025 (GLOBE NEWSWIRE) -- uniQure N.V. (NASDAQ: QURE), a leading gene therapy company advancing transformative therapies for patients with severe medical needs, today announced that the company received final meeting minutes from the U.S. Food and Drug Administration (FDA) regarding a pre-Biologics License Application (BLA) meeting held on October 29, 2025 to discuss the application for AMT-130, an investigational gene therapy for... Read more


PreveCeutical Medical Announces Grant of Patent for Innovative Pain Therapy Technology

Vancouver, British Columbia--(Newsfile Corp. - December 4, 2025) - PreveCeutical Medical Inc. (CSE: PREV) (OTCID: PRVCF) (FSE: 18H0) (the "Company" or "PreveCeutical")  is pleased to announce that the Australian Patent Office has granted Australian Patent No. AU2020212659, titled "A Cyclic Peptide", which relates to the Company's pain therapy program. This patent represents a significant milestone in the development and protection of PreveCeutical's proprietary... Read more


Denali Therapeutics and Royalty Pharma Announce $275 Million Royalty Funding Agreement

SOUTH SAN FRANCISCO, Calif. and NEW YORK, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Denali Therapeutics Inc. (Nasdaq: DNLI) and Royalty Pharma plc (Nasdaq: RPRX) today announced a $275 million synthetic royalty funding agreement based on future net sales of tividenofusp alfa. Tividenofusp alfa is Denali’s lead investigational TransportVehicle™-enabled enzyme replacement therapy for the treatment of mucopolysaccharidosis type II (MPS II, or Hunter syndrome). A Biologics License... Read more


Purple Biotech to Present New Preclinical Data from its CAPTN-3 Tri-Specific Antibody Platform at the European Society of Medical Oncology Immuno-Oncology (ESMO-IO) 2025 Annual Congress

New data showcase the versatility and anti-tumor activity of the CAPTN-3 platform and its unique multi-arm design in treatment-resistant cancers REHOVOT, Israel, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (“Purple Biotech” or “the Company”) (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that seek to overcome tumor immune evasion and drug resistance, today announced that it will present new preclinical data from... Read more


SCTbio and Fortrea Forge Strategic Collaboration to Accelerate Cell and Gene Therapy Development and Delivery

PRAGUE, Czech Republic and DURHAM, N.C., Dec. 04, 2025 (GLOBE NEWSWIRE) -- SCTbio, a leading European CDMO specializing in GMP manufacturing for cell-based products, and Fortrea, a leading global contract research organization (CRO), today announced a strategic collaboration agreement between the two companies. This partnership aims to streamline development, accelerate timelines and bring advanced therapies to patients faster. This collaboration represents a forward-looking... Read more


MapLight Therapeutics Reports Third Quarter Financial Results and Highlights Corporate Progress

Topline results from Phase 2 ZEPHYR trial of ML-007C-MA for schizophrenia expected in the second half of 2026 Topline results from Phase 2 VISTA trial of ML-007C-MA for Alzheimer’s disease psychosis expected in the second half of 2027 Raised $296.5 million in gross proceeds from initial public offering and concurrent private placement completed in October 2025 Cash, cash equivalents and short-term investments sufficient to fund operations through 2027 SAN FRANCISCO... Read more


NovaBridge Biosciences Announces Presentation of Ragistomig Expanded Phase 1 Data at ESMO-IO

Ragistomig is a 4-1BB X PD-L1 bispecific antibody, designed to treat patients who are relapsed or refractory to checkpoint inhibitors, a multi-billion dollar drug class hampered by widespread resistance The Phase 1 ragistomig study achieved its objective, as the new Q6W extended dosing interval produced strong anti-tumor efficacy in PD-L1-non-responders, with an improved safety profile The interim results, including immunological data on CD8+ cell proliferation and... Read more


Apellis Pharmaceuticals: The New England Journal of Medicine Publishes Positive Phase 3 VALIANT Results of EMPAVELI® (pegcetacoplan) for C3G and Primary IC-MPGN

Robust and clinically meaningful benefits across all three key markers of disease – 68% reduction in proteinuria, stabilization of kidney function, and substantial clearance of C3 deposits Consistent results across adolescent and adult patients with C3G and primary IC-MPGN, including patients with C3G recurring after transplant EMPAVELI is the first FDA-approved treatment for C3G and primary IC-MPGN patients 12 and older WALTHAM, Mass., Dec. 03, 2025 (GLOBE NEWSWIRE)... Read more


Exelixis to Webcast Virtual 2025 Research & Development (R&D) Day on Wednesday, December 10, 2025

Event to Review R&D Progress and Outline Exelixis’ Strategy for Building Next-generation Oncology Franchises  ALAMEDA, Calif. / Dec 03, 2025 / Business Wire / Exelixis, Inc. (Nasdaq: EXEL) today announced that it will webcast its virtual event, Exelixis 2025 R&D Day: Building Next-generation Oncology Franchises, on Wednesday, December 10, 2025, from 1:00 p.m. to 3:30 p.m. EST. During the event, featured speakers will review the progress of Exelixis’ R&D... Read more


TScan Therapeutics to Host Virtual KOL Event to Discuss Clinical Updates from the ALLOHA™ Phase 1 Trial and Future Market Opportunities

WALTHAM, Mass., Dec. 03, 2025 (GLOBE NEWSWIRE) -- TScan Therapeutics, Inc. (Nasdaq: TCRX), a clinical-stage biotechnology company focused on the development of T cell receptor (TCR)-engineered T cell (TCR-T) therapies for the treatment of patients with cancer, today announced the Company will host a virtual key opinion leader (KOL) event to discuss updated data from the ALLOHA™ Phase 1 trial being presented at the 67th American Society of Hematology (ASH) Annual Meeting... Read more


ORIC Pharmaceuticals Announces Enozertinib (ORIC-114) Late-Breaking Oral Presentations in EGFR Atypical and EGFR exon 20 NSCLC at the ESMO Asia Congress 2025

Company to host a conference call and webcast on Saturday, December 6, 2025, at 8:00 pm ET SOUTH SAN FRANCISCO and SAN DIEGO, Dec. 03, 2025 (GLOBE NEWSWIRE) -- ORIC Pharmaceuticals, Inc. (Nasdaq: ORIC), a clinical stage oncology company focused on developing treatments that address mechanisms of therapeutic resistance, today announced two late-breaking oral presentations highlighting data from a Phase 1b trial of enozertinib (ORIC-114) at the ESMO Asia Congress 2025... Read more


Hoth Therapeutics Issues Comprehensive Pipeline Update Highlighting Clinical Progress, Orphan-Designated HT-KIT, Advancing HT-001 Phase 2, and New GDNF Metabolic Program

NEW YORK, Dec. 3, 2025 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH), a patient-focused clinical-stage biopharmaceutical company, today issued a comprehensive update on its therapeutic pipeline. The Company detailed meaningful progress across HT-001, HT-KIT, HT-ALZ, and its newly launched GDNF-based metabolic program, while continuing to strengthen its global intellectual-property portfolio and expand strategic research partnerships. Pipeline Highlights HT-001... Read more


Virax Biolabs Announces $5 Million Private Placement

LONDON, Dec. 3, 2025 /PRNewswire/ -- Virax Biolabs Group Limited ("Virax" or the "Company") (Nasdaq: VRAX), an innovative biotechnology company dedicated to the advancement of immunology research and diagnostics, announced today that it has entered into definitive agreements for the purchase and sale of 12,500,000 ordinary shares (or ordinary share equivalents) and preferred investment options to purchase up to an aggregate of 12,500,000 ordinary shares at a purchase... Read more


Polyrizon Reports Positive Mucoadhesion Results for Intranasal Naloxone Hydrogel Compared to Marketed Intranasal Naloxone product

Superior Mucoadhesion may potentially Translate into More Reliable Opioid Overdose Reversal in Real-World Emergencies Ra’anana, Israel, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a biotechnology company focusing on the development of intranasal products, today announced compelling new preclinical data showing its proprietary naloxone hydrogel adheres to nasal tissue longer than an approved and marketed... Read more


Oncotelic Therapeutics and Sapu Nano Announces New PK Data Demonstrating IV Sapu003 Reduces GI Accumulation of Everolimus up to 67-Fold Compared With Oral Dosing

AGOURA HILLS, Calif., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Oncotelic Therapeutics, Inc. (OTCQB: OTLC) 45% owned Joint Venture, Sapu Nano today announced new pharmacokinetic (PK) and tissue-distribution results demonstrating that Sapu003, the company’s intravenous (IV) Deciparticle™ formulation of everolimus, substantially reduces gastrointestinal (GI) drug accumulation, addressing one of the most significant and well-recognized limitations of oral everolimus (Afinitor®).... Read more


Lantern Pharma Reports Additional Positive LP-184 Phase 1a Results Showing Durable Disease Control in Heavily Pre-Treated Advanced Cancer Patients as Company Advances Precision Oncology Program into Multiple...

Biomarker-activated cancer drug-candidate LP-184 demonstrates encouraging efficacy signals in DNA damage repair deficient tumors with an acceptable safety and tolerability profile – meeting all primary endpoints. LP-184 demonstrated clinical benefit in multiple highly aggressive cancers with a 54% disease control rate at or above therapeutic dose levels. Multiple Phase 1b/2 clinical trials are now being planned across cancer indications and supported by 3 FDA Orphan... Read more


Ernexa Therapeutics Announces Oral Presentation at the 67th American Society of Hematology (ASH) Annual Meeting

CAMBRIDGE, Mass., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ERNA), an industry innovator developing novel cell therapies for the treatment of advanced cancer and autoimmune disease, today announced that data from its novel cell therapy platform will be shared in an oral presentation at the 67th ASH Annual Meeting, being held December 6-9, 2025 in Orlando, FL. “Being selected to give an oral presentation at ASH is a tremendous honor and a major m... Read more


Artelo Biosciences Announces Publication of New Peer-Reviewed Study Demonstrating Intraperitoneal Administration of a Novel Fatty Acid Binding Protein 5 (FABP5) Inhibitor Significantly Reduces Stress-Induced...

Findings further validate FABP5 inhibition and strengthen the therapeutic potential of Artelo’s FABP5 platform for mood and stress-related disorders SOLANA BEACH, Calif., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL) (“Artelo” or the “Company”), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop treatments for people living with cancer, pain, dermatological, or neurological conditions,... Read more


PolyPid Announces Positive FDA Pre-NDA Meeting Minutes for D-PLEX₁₀₀ Supporting NDA Submission

NDA to be Submitted on a Rolling Basis, Beginning Early 2026 PETACH TIKVA, Israel, Dec. 03, 2025 (GLOBE NEWSWIRE) -- PolyPid Ltd. (Nasdaq: PYPD) (“PolyPid” or the “Company”), a late-stage biopharma company aiming to improve surgical outcomes, today announced that it has received a formal pre-New Drug Application (“NDA”) meeting minutes from the U.S. Food and Drug Administration (“FDA”) supporting the NDA submission of D-PLEX100, the Company’s lead... Read more


Xenon Pharmaceuticals Announces Investor Webinar Highlighting Azetukalner and Epilepsy Data from AES 2025

VANCOUVER, British Columbia and BOSTON, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Xenon Pharmaceuticals Inc. (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to drug discovery, clinical development and commercialization of life-changing therapeutics for patients in need, today announced that the company will host an investor webinar focused on its data presentations at the American Epilepsy Society Annual Meeting (AES 2025), including new long-term data... Read more


Biomind Labs Accelerates FDA Pathway for 5-MEO-DMT Candidate BMND08 with Proprietary Nano-Formulation as Patent Observations Are Successfully Withstood

TORONTO, ON / ACCESS Newswire / December 3, 2025 / Biomind Labs Inc. ("Biomind" or the "Company") (CBOE:BMND) (OTC PINK:BMNDF) (FRA:3XI), a clinical-stage biopharmaceutical company focused on transforming breakthroughs in neuroscience and biomedical research into novel pharmaceutical drugs, today announced a major strategic advancement in the development of BMND08, transitioning the program into FDA-directed activities using the Company's newly engineered nano-formulation... Read more


Protara Therapeutics Announces Updated Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in BCG-Naïve NMIBC Patients

TARA-002 demonstrates 72% complete response rate at any time in BCG-Naïve patients TARA-002 demonstrates a 69% complete response rate at the 6-month landmark and a 50% complete response rate at the 12-month landmark in BCG-Naïve patients Favorable safety and tolerability profile observed with no Grade 3 or greater treatment-related adverse events reported Company obtained written feedback from FDA on registrational path forward for TARA-002 in BCG-Naïve patients Company... Read more


STRM.BIO Awarded ARPA-H Contract to Advance Megakaryocyte-Derived Vesicle Platform for In Vivo Cell Engineering and Gene Therapy

CAMBRIDGE, Mass., Dec. 3, 2025 /PRNewswire/ -- STRM.BIO, a start-up biotechnology company pioneering non-viral delivery technologies for in vivo cell and gene therapy, today announced that it has been awarded a contract from the Advanced Research Projects Agency for Health (ARPA-H) through its Engineering of Immune Cells Inside the Body (EMBODY) program. EMBODY is led by ARPA-H Program Manager Daria Fedyukina, Ph.D. The award includes up to $8.4 million in funding to support... Read more


Nuvation Bio Announces Publication of Positive Phase 2 Study Results for Safusidenib for the Treatment of Grade 2 IDH1-Mutant Glioma in Neuro-Oncology

Safusidenib demonstrated durable responses, with an ORR of 44% and 88% of patients were progression-free at 24 months Findings supported recent favorable interactions with FDA where alignment was reached on modifying the ongoing G203 into a pivotal trial in high-grade gliomas NEW YORK / Dec 03, 2025 / Business Wire / Nuvation Bio Inc. (NYSE: NUVB), a global oncology company focused on tackling some of the toughest challenges in cancer treatment, today announced the... Read more


Annovis Bio To Present at the 2025 Annual Meeting of the Parkinson Study Group

MALVERN, Pa., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer's disease (AD) and Parkinson's disease (PD), today announced it will present at the 2025 Annual Meeting of the Parkinson Study Group (PSG), taking place December 4-6, 2025 in San Diego, California. The presentation builds on momentum... Read more


Clene Announces Statistically Significant ALS Biomarker Results Supporting Accelerated Approval Pathway for CNM-Au8®

FDA recommended biomarker analyses show statistically significant reductions in NfL and GFAP in participants treated with CNM-Au8 Biomarker improvements are strongly associated with longer survival, reinforcing CNM-Au8’s potential disease modifying activity Company has requested a Type C meeting in the first quarter of 2026 to present the newly completed analyses supporting a planned NDA submission under the accelerated approval pathway Clene is hosting an investor... Read more


Crinetics Pharmaceuticals Announces First Patient Dosed in Phase 1/2 Trial Evaluating CRN09682 for the Treatment of Neuroendocrine Tumors and Other Somatostatin Receptor 2-Expressing Tumors

Initiation of trial marks milestone for Crinetics’ novel nonpeptide drug conjugate platform SAN DIEGO, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced the first patient has been dosed in the Phase 1/2 study evaluating CRN09682 in patients with metastatic or locally advanced somatostatin receptor type 2 (SST2)-positive neuroendocrine tumors and other SST2-expressing solid tumors. CRN09682 is the lead candidate from... Read more


Sutro Biopharma Announces First Cohort of Patients Dosed in Phase 1 Trial of STRO-004, a Next-Generation Tissue Factor ADC, in TF-Expressing Solid Tumors

Initial clinical data expected mid-2026  SOUTH SAN FRANCISCO, Calif., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Sutro Biopharma, Inc. (Sutro or the Company) (NASDAQ: STRO), a clinical stage oncology company pioneering site-specific and novel-format antibody drug conjugates (ADCs), today announced that the patients in the first cohort have been dosed in its Phase 1 trial evaluating STRO-004 in a range of Tissue Factor (TF) expressing solid tumors. STRO-004 is the Company’s... Read more