LOGIN  |  REGISTER

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 463.50
4.29 0.93
254,190
253.72M
US$ 117.600B
US$ 780.50
-4.67 -0.59
262,494
103.28M
US$ 80.610B
US$ 400.69
1.99 0.50
301,795
132.11M
US$ 52.940B
US$ 849.95
4.00 0.47
69,195
61.57M
US$ 52.330B
US$ 178.00
1.23 0.70
525,520
213.27M
US$ 37.960B
US$ 95.03
0.89 0.95
510,687
240.46M
US$ 22.850B
US$ 511.50
1.06 0.21
155,524
43.06M
US$ 22.030B
US$ 33.43
-0.22 -0.65
335,395
615.99M
US$ 20.590B
US$ 100.44
-0.44 -0.44
405,474
196.32M
US$ 19.720B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 39.14
-0.25 -0.63
1.09M
427.25M
US$ 16.720B
US$ 81.54
1.27 1.58
1.18M
193.32M
US$ 15.760B
US$ 22.50
0.05 0.22
4.80M
695.49M
US$ 15.650B
US$ 147.50
0.22 0.15
293,390
99.71M
US$ 14.710B
US$ 76.29
-0.11 -0.14
379,998
192.71M
US$ 14.700B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 602.82
0.61 0.10
102,523
22.71M
US$ 13.690B
US$ 18.28
0.16 0.88
1.43M
744.44M
US$ 13.610B
US$ 80.65
0.32 0.40
496,419
161.97M
US$ 13.060B
US$ 212.81
3.58 1.71
225,440
61.10M
US$ 13.000B
US$ 32.65
0.36 1.11
2.78M
390.73M
US$ 12.760B
US$ 46.21
-0.40 -0.86
789,468
268.11M
US$ 12.390B
US$ 61.29
0.15 0.25
1.19M
192.11M
US$ 11.770B
US$ 147.50
9.15 6.61
1.47M
77.93M
US$ 11.490B
US$ 72.00
-0.14 -0.19
782,870
150.68M
US$ 10.850B
US$ 178.00
8.53 5.03
305,837
60.77M
US$ 10.820B
US$ 27.88
0.00 0.00
0
349.00M
US$ 9.730B
US$ 70.00
0.17 0.24
463,953
135.81M
US$ 9.510B
US$ 59.19
-0.06 -0.10
348,308
155.81M
US$ 9.220B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 84.00
2.01 2.45
229,654
105.19M
US$ 8.840B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 68.41
0.05 0.07
326,174
117.60M
US$ 8.050B
US$ 28.47
0.47 1.68
646,499
282.15M
US$ 8.030B
US$ 65.20
1.91 3.02
903,404
122.26M
US$ 7.970B
US$ 155.35
1.16 0.75
105,857
50.41M
US$ 7.830B
US$ 112.27
-0.08 -0.07
163,779
66.74M
US$ 7.490B
US$ 96.91
0.01 0.01
96,597
75.85M
US$ 7.350B
US$ 251.29
-2.07 -0.82
70,085
29.00M
US$ 7.290B
US$ 105.76
0.84 0.80
112,702
67.27M
US$ 7.110B
US$ 220.86
0.00 0.00
126,652
31.45M
US$ 6.950B
US$ 274.76
-0.97 -0.35
129,815
25.01M
US$ 6.870B
US$ 83.10
-0.43 -0.51
215,288
80.00M
US$ 6.650B
US$ 47.65
-0.16 -0.33
483,676
130.91M
US$ 6.240B
US$ 40.51
0.34 0.85
437,457
153.51M
US$ 6.220B
US$ 155.00
0.50 0.32
111,027
37.51M
US$ 5.810B
US$ 88.80
0.07 0.08
154,010
62.52M
US$ 5.550B
US$ 56.69
0.23 0.41
764,486
95.30M
US$ 5.400B
US$ 26.53
-0.23 -0.86
399,894
201.48M
US$ 5.350B
US$ 31.10
0.40 1.30
638,330
158.76M
US$ 4.940B
US$ 70.00
-1.29 -1.81
655,340
70.64M
US$ 4.940B
US$ 33.64
-0.02 -0.06
224,064
145.68M
US$ 4.900B
US$ 28.64
0.14 0.49
961,457
165.12M
US$ 4.730B
US$ 100.74
-1.61 -1.57
155,672
46.27M
US$ 4.660B
US$ 27.44
-0.39 -1.40
376,683
169.18M
US$ 4.640B
US$ 48.71
-0.16 -0.33
222,608
94.89M
US$ 4.620B
US$ 19.31
-0.19 -0.97
643,505
238.00M
US$ 4.600B
US$ 45.06
-0.83 -1.81
339,915
102.01M
US$ 4.600B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 14.22
0.01 0.07
10.91M
308.53M
US$ 4.390B
US$ 78.09
0.79 1.02
331,651
54.83M
US$ 4.280B
US$ 22.70
-0.15 -0.66
836,344
184.69M
US$ 4.190B
US$ 81.08
1.03 1.29
189,220
51.68M
US$ 4.190B
US$ 35.65
-0.31 -0.86
219,858
113.39M
US$ 4.040B
US$ 55.25
1.34 2.49
420,561
70.99M
US$ 3.920B
US$ 197.14
-0.25 -0.13
45,334
19.68M
US$ 3.880B
US$ 66.00
0.49 0.75
205,354
57.82M
US$ 3.820B
US$ 25.95
0.69 2.73
301,449
146.08M
US$ 3.790B
US$ 40.60
5.24 14.82
5.13M
89.47M
US$ 3.630B
US$ 29.23
-0.08 -0.27
299,819
122.49M
US$ 3.580B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 82.51
0.37 0.45
172,788
42.45M
US$ 3.500B
US$ 45.01
0.47 1.06
219,423
77.28M
US$ 3.480B
US$ 43.26
0.34 0.79
191,640
79.05M
US$ 3.420B
US$ 18.27
0.79 4.52
2.94M
185.76M
US$ 3.390B
US$ 34.37
0.24 0.70
781,029
96.48M
US$ 3.320B
US$ 20.12
-0.29 -1.42
954,433
164.65M
US$ 3.310B
US$ 9.55
0.21 2.25
1.73M
341.83M
US$ 3.260B
US$ 40.14
0.09 0.22
243,586
80.67M
US$ 3.240B
US$ 25.16
0.34 1.37
761,631
126.53M
US$ 3.180B
US$ 35.91
0.49 1.38
293,603
87.67M
US$ 3.150B
US$ 35.79
0.55 1.56
312,659
87.00M
US$ 3.110B
US$ 32.28
0.17 0.53
268,881
95.37M
US$ 3.080B
US$ 80.43
0.61 0.76
124,258
37.75M
US$ 3.040B
US$ 24.05
-0.18 -0.74
470,289
122.91M
US$ 2.960B
US$ 37.43
0.08 0.21
614,110
79.14M
US$ 2.960B
US$ 27.29
5.54 25.47
5.94M
105.87M
US$ 2.890B
US$ 28.17
0.40 1.44
346,781
101.47M
US$ 2.860B
US$ 23.12
0.41 1.81
200,479
123.73M
US$ 2.860B
US$ 12.70
-0.04 -0.31
848,719
213.05M
US$ 2.710B
US$ 49.50
0.66 1.35
305,311
53.71M
US$ 2.660B
US$ 16.99
0.18 1.07
437,802
156.16M
US$ 2.650B
US$ 33.32
0.09 0.27
227,758
77.59M
US$ 2.590B
US$ 16.70
-0.05 -0.30
908,456
152.67M
US$ 2.550B
US$ 19.40
0.21 1.09
40,978
128.29M
US$ 2.490B
US$ 22.46
0.73 3.36
937,032
110.34M
US$ 2.480B
US$ 22.22
0.22 1.00
1.40M
104.79M
US$ 2.330B
US$ 38.49
0.05 0.13
346,805
57.60M
US$ 2.220B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 27.16
-0.48 -1.74
1.74M
80.16M
US$ 2.180B
US$ 32.99
0.04 0.12
55,523
65.90M
US$ 2.170B
US$ 16.28
0.06 0.37
344,691
131.84M
US$ 2.150B
US$ 2.12
0.02 0.95
5.66M
984.97M
US$ 2.090B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 18.58
1.12 6.41
935,085
110.59M
US$ 2.050B
US$ 26.70
-0.09 -0.34
183,474
74.84M
US$ 2.000B
US$ 19.36
0.06 0.31
320,869
101.37M
US$ 1.960B
US$ 31.08
3.63 13.22
1.47M
61.05M
US$ 1.900B
US$ 37.56
0.18 0.48
119,843
50.57M
US$ 1.900B
US$ 22.07
0.06 0.27
122,613
85.15M
US$ 1.880B
US$ 37.10
0.86 2.37
114,695
50.53M
US$ 1.870B
US$ 21.31
-0.39 -1.80
352,929
86.91M
US$ 1.850B
US$ 43.15
0.54 1.27
185,771
42.88M
US$ 1.850B
US$ 32.17
0.31 0.97
288,229
57.12M
US$ 1.840B
US$ 5.93
0.00 0.00
641,294
307.07M
US$ 1.820B
US$ 15.40
4.26 38.24
81.23M
117.42M
US$ 1.810B
US$ 26.83
0.24 0.90
183,700
66.45M
US$ 1.780B
US$ 28.90
4.31 17.53
12.72M
58.31M
US$ 1.690B
US$ 25.93
0.08 0.31
58,261
64.96M
US$ 1.680B
US$ 12.97
0.15 1.17
879,017
128.23M
US$ 1.660B
US$ 5.29
0.48 9.98
660,075
311.60M
US$ 1.650B
US$ 6.00
0.29 5.08
3.74M
273.92M
US$ 1.640B
US$ 17.70
-0.21 -1.17
415,597
92.40M
US$ 1.640B
US$ 30.31
1.10 3.77
207,207
54.04M
US$ 1.640B
US$ 7.66
0.13 1.73
1.53M
210.74M
US$ 1.610B
US$ 29.68
0.78 2.70
458,012
54.40M
US$ 1.610B
US$ 25.53
1.35 5.58
697,604
62.29M
US$ 1.590B
US$ 4.18
-0.15 -3.39
2.05M
363.21M
US$ 1.520B
US$ 18.26
-0.12 -0.65
466,647
82.79M
US$ 1.510B
US$ 8.64
0.33 3.97
864,535
173.32M
US$ 1.500B
US$ 19.77
0.26 1.33
288,450
74.77M
US$ 1.480B
US$ 4.18
0.11 2.70
3.07M
353.82M
US$ 1.480B
US$ 30.93
0.31 1.01
87,101
47.66M
US$ 1.470B
US$ 5.99
0.19 3.28
1.53M
242.97M
US$ 1.460B
US$ 32.11
-0.09 -0.28
192,062
44.90M
US$ 1.440B
US$ 10.37
0.15 1.47
126,088
134.06M
US$ 1.390B
US$ 26.04
0.21 0.81
179,362
53.37M
US$ 1.390B
US$ 50.01
-0.03 -0.06
145,864
27.69M
US$ 1.380B
US$ 12.49
0.18 1.46
693,595
109.82M
US$ 1.370B
US$ 29.47
1.24 4.39
99,751
44.77M
US$ 1.320B
US$ 13.36
-0.66 -4.71
1.43M
97.22M
US$ 1.300B
US$ 6.40
-0.04 -0.62
797,249
203.47M
US$ 1.300B
US$ 18.00
0.75 4.35
399,511
71.14M
US$ 1.280B
US$ 18.09
0.85 4.93
11,739
69.67M
US$ 1.260B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 4.55
0.02 0.44
1.39M
266.37M
US$ 1.210B
US$ 9.05
-1.45 -13.81
619,292
132.69M
US$ 1.200B
US$ 20.69
0.21 1.03
13,176
57.81M
US$ 1.200B
US$ 81.96
3.88 4.97
117,785
14.54M
US$ 1.190B
US$ 7.18
-0.10 -1.37
690,286
165.92M
US$ 1.190B
US$ 8.70
0.16 1.87
814,479
134.68M
US$ 1.170B
US$ 17.85
1.37 8.31
293,979
65.12M
US$ 1.160B
US$ 2.89
0.07 2.48
7.56M
396.97M
US$ 1.150B
US$ 6.95
0.15 2.21
2.17M
162.50M
US$ 1.130B
US$ 3.75
0.06 1.63
1.99M
299.34M
US$ 1.120B
US$ 9.58
0.16 1.70
1.57M
115.83M
US$ 1.110B
US$ 23.76
0.36 1.54
163,856
46.81M
US$ 1.110B
US$ 11.39
-0.06 -0.52
320,486
97.21M
US$ 1.110B
US$ 22.65
-0.56 -2.41
3,336
48.38M
US$ 1.100B
US$ 15.45
-0.02 -0.13
245,089
71.41M
US$ 1.100B
US$ 11.10
0.07 0.63
884,785
98.85M
US$ 1.100B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 15.07
6.32 72.23
32.72M
70.90M
US$ 1.070B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 9.69
0.06 0.62
1.06M
102.68M
US$ 994.970M
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 35.84
0.44 1.24
161,754
27.71M
US$ 993.130M
US$ 16.73
0.20 1.21
287,181
59.35M
US$ 992.930M
US$ 13.78
0.04 0.29
337,843
70.85M
US$ 976.310M
US$ 3.44
0.06 1.78
1.06M
283.71M
US$ 975.960M
US$ 4.31
0.10 2.38
449,186
225.17M
US$ 970.480M
US$ 17.61
0.06 0.34
177,461
54.78M
US$ 964.680M
US$ 11.01
0.22 2.04
548,915
87.02M
US$ 958.090M
US$ 12.15
0.17 1.42
1.11M
78.79M
US$ 957.380M
US$ 18.73
0.16 0.86
159,932
50.67M
US$ 949.050M
US$ 3.95
0.07 1.80
4.79M
237.07M
US$ 936.430M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 22.29
-0.03 -0.13
60,415
41.28M
US$ 920.130M
US$ 4.65
-0.03 -0.56
840,957
192.32M
US$ 895.060M
US$ 43.58
-0.88 -1.98
382,023
20.34M
US$ 886.420M
US$ 1.38
0.05 3.91
2.37M
638.36M
US$ 882.210M
US$ 41.00
3.66 9.80
105,156
21.24M
US$ 870.840M
US$ 14.25
0.13 0.92
1.87M
60.15M
US$ 857.140M
US$ 4.44
0.06 1.37
28,171
191.02M
US$ 848.130M
US$ 6.05
0.05 0.83
840,498
139.13M
US$ 841.740M
US$ 8.43
0.16 1.93
501,079
97.39M
US$ 821.000M
US$ 16.10
0.35 2.22
228,561
50.55M
US$ 813.860M
US$ 44.63
0.64 1.45
80,977
18.15M
US$ 810.030M
US$ 13.00
0.25 1.96
79,569
62.03M
US$ 806.390M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 3.43
0.14 4.29
5.92M
231.46M
US$ 794.140M
US$ 12.01
0.22 1.87
360,116
65.97M
US$ 792.300M
US$ 10.09
0.37 3.81
444,308
78.44M
US$ 791.460M
US$ 5.26
0.15 2.94
993,590
149.06M
US$ 784.060M
US$ 12.18
0.00 0.00
398,610
64.22M
US$ 782.200M
US$ 10.56
0.11 1.05
333,150
72.99M
US$ 770.770M
US$ 19.00
0.18 0.96
245,165
40.13M
US$ 762.470M
US$ 8.46
0.04 0.48
378,927
88.80M
US$ 751.250M
US$ 4.41
0.21 5.00
1.36M
169.44M
US$ 747.230M
US$ 14.65
0.30 2.09
190,795
50.62M
US$ 741.580M
US$ 8.49
0.12 1.44
3,165
86.38M
US$ 732.930M
US$ 5.99
0.12 2.04
1.16M
122.00M
US$ 730.780M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 7.19
0.01 0.14
71,687
96.33M
US$ 692.610M
US$ 8.27
0.38 4.82
193,120
80.49M
US$ 665.650M
US$ 21.79
0.41 1.92
242,170
30.47M
US$ 663.940M
US$ 3.63
-0.06 -1.63
3.05M
180.51M
US$ 655.250M
US$ 9.18
0.12 1.32
471,146
71.36M
US$ 655.080M
US$ 2.74
-0.08 -2.91
7.33M
233.12M
US$ 638.280M
US$ 10.26
0.26 2.60
247,047
59.08M
US$ 606.160M
US$ 4.75
0.18 3.94
340,506
126.01M
US$ 598.550M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 84.00
-0.27 -0.32
120,779
7.09M
US$ 595.560M
US$ 7.78
-0.15 -1.89
559,198
75.32M
US$ 585.990M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 7.62
0.25 3.39
324,526
74.68M
US$ 569.060M
C$ 7.18
0.28 4.06
119,303
79.21M
C$ 568.730M
US$ 9.93
0.33 3.44
91,222
56.96M
US$ 565.610M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 3.58
0.06 1.70
1.01M
150.37M
US$ 538.320M
US$ 17.14
0.25 1.48
259,508
31.29M
US$ 536.310M
US$ 8.99
0.11 1.24
767,577
59.61M
US$ 535.830M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 19.82
0.16 0.81
94,348
26.97M
US$ 534.550M
US$ 9.84
0.34 3.58
216,372
53.83M
US$ 529.690M
US$ 32.51
-0.22 -0.67
80,258
15.82M
US$ 514.310M
C$ 10.02
0.02 0.20
45,851
50.65M
C$ 507.510M
US$ 14.08
0.87 6.59
179,899
35.86M
US$ 504.910M
US$ 8.74
0.21 2.46
755,726
56.30M
US$ 492.060M
US$ 16.93
1.22 7.77
176,986
28.85M
US$ 488.430M
US$ 3.33
0.04 1.34
437,740
145.02M
US$ 483.500M
US$ 6.08
0.18 3.05
237,900
77.91M
US$ 473.690M
US$ 70.78
0.28 0.40
64,625
6.68M
US$ 472.810M
US$ 3.20
0.25 8.41
1.02M
147.19M
US$ 470.710M
US$ 8.11
0.21 2.66
1.48M
57.14M
US$ 463.410M
US$ 16.99
0.44 2.66
145,278
26.82M
US$ 455.670M
US$ 1.24
0.03 2.48
695,981
363.40M
US$ 450.620M
US$ 6.27
0.09 1.46
169,267
71.61M
US$ 448.990M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 1.69
0.04 2.42
1.92M
265.37M
US$ 448.480M
US$ 8.59
0.24 2.87
145,618
52.08M
US$ 447.370M
US$ 1.43
0.03 2.14
2.08M
312.32M
US$ 446.620M
US$ 13.18
0.22 1.70
63,398
33.86M
US$ 446.270M
US$ 1.67
0.03 1.83
857,063
266.14M
US$ 444.450M
US$ 6.88
0.49 7.67
1.79M
64.57M
US$ 444.180M
US$ 3.50
0.00 0.00
258,208
123.88M
US$ 433.580M
US$ 5.05
-0.03 -0.59
34,525
85.26M
US$ 430.560M
US$ 8.86
0.09 1.03
343,724
48.52M
US$ 429.890M
US$ 4.01
0.009 0.22
2.07M
104.34M
US$ 418.300M
US$ 6.96
0.12 1.75
653,179
59.10M
US$ 411.040M
US$ 2.86
0.09 3.25
10.99M
142.44M
US$ 407.380M
US$ 16.84
-0.19 -1.12
399
24.17M
US$ 407.020M
US$ 8.15
0.30 3.82
916,961
49.89M
US$ 406.600M
US$ 10.58
-0.05 -0.47
42,052
38.22M
US$ 404.370M
US$ 5.81
0.47 8.80
290,153
68.75M
US$ 399.300M
US$ 13.00
0.68 5.52
77,358
30.45M
US$ 395.850M
US$ 2.06
0.00 0.00
632,919
192.09M
US$ 395.710M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 1.68
0.02 1.20
276,885
230.33M
US$ 386.950M
US$ 4.41
0.29 7.04
750,101
87.44M
US$ 385.610M
US$ 3.55
0.10 2.90
688,152
108.22M
US$ 384.180M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 2.35
0.06 2.62
1.04M
159.13M
US$ 373.960M
US$ 5.88
-0.16 -2.65
226,411
63.50M
US$ 373.380M
US$ 0.24
-0.0053 -2.16
596,283
1.54B
US$ 369.600M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 2.58
0.08 3.20
563,947
141.55M
US$ 365.200M
US$ 7.02
0.08 1.15
80,100
49.93M
US$ 350.510M
US$ 4.84
0.01 0.21
74,799
72.33M
US$ 350.080M
US$ 27.44
0.79 2.96
27,824
12.53M
US$ 343.820M
US$ 18.91
0.24 1.29
136,663
18.13M
US$ 342.840M
US$ 4.64
0.15 3.34
364,521
73.33M
US$ 340.250M
US$ 6.08
0.21 3.58
261,370
54.90M
US$ 333.790M
US$ 3.72
-0.01 -0.27
1.47M
89.35M
US$ 332.380M
US$ 3.05
0.14 4.81
403,787
108.35M
US$ 330.470M
US$ 2.20
0.11 5.26
6.19M
149.00M
US$ 327.800M
US$ 26.01
0.59 2.32
232,760
12.38M
US$ 322.000M
US$ 5.34
0.29 5.74
551,952
60.16M
US$ 321.250M
US$ 3.86
-0.05 -1.18
512,491
83.09M
US$ 321.060M
US$ 14.53
1.00 7.39
868,239
21.91M
US$ 318.350M
US$ 3.13
-0.02 -0.63
193,396
100.60M
US$ 314.880M
US$ 1.40
0.03 2.19
1.41M
224.73M
US$ 314.620M
US$ 1.85
0.10 5.71
646,065
169.94M
US$ 314.390M
US$ 20.07
-0.01 -0.05
50,191
15.49M
US$ 310.880M
US$ 2.26
0.00 0.00
530,216
137.04M
US$ 309.710M
US$ 5.96
0.04 0.68
170,928
50.39M
US$ 300.320M
US$ 5.24
-0.31 -5.59
63,416
56.55M
US$ 296.320M
US$ 5.51
0.14 2.61
176,570
53.59M
US$ 295.280M
US$ 5.41
0.11 2.08
1.42M
54.19M
US$ 293.170M
US$ 3.70
0.27 7.87
364,468
78.13M
US$ 289.080M
US$ 2.00
0.05 2.56
346,513
143.96M
US$ 287.920M
US$ 4.36
0.05 1.16
179,949
65.02M
US$ 283.490M
US$ 13.58
-0.08 -0.59
77,685
20.79M
US$ 282.330M
US$ 4.17
0.18 4.51
346,232
64.47M
US$ 268.840M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 7.67
0.03 0.39
1.13M
34.15M
US$ 261.930M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 2.70
0.28 11.57
10.47M
92.73M
US$ 250.370M
US$ 4.33
0.00 0.00
49,273
56.46M
US$ 244.470M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 6.66
0.38 6.05
2,881
36.41M
US$ 242.490M
US$ 18.88
0.14 0.75
15,451
12.82M
US$ 242.040M
US$ 4.46
0.15 3.48
157,852
53.23M
US$ 237.410M
US$ 17.00
2.43 16.68
486,461
13.85M
US$ 235.450M
US$ 4.23
0.25 6.28
138,173
55.60M
US$ 235.190M
US$ 1.28
0.00 0.00
1.94M
183.36M
US$ 234.700M
US$ 1.85
-0.10 -4.97
36,605
126.31M
US$ 234.050M
US$ 2.20
-0.01 -0.45
136,327
105.35M
US$ 231.770M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 2.22
0.03 1.37
690,779
97.62M
US$ 216.720M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 1.76
0.15 9.32
248,400
121.27M
US$ 213.440M
US$ 3.15
0.23 7.88
1.85M
67.36M
US$ 212.180M
US$ 2.20
0.02 0.92
1.40M
96.27M
US$ 211.790M
US$ 3.70
0.03 0.82
135,967
55.68M
US$ 206.020M
US$ 1.09
-0.04 -3.54
3.70M
187.27M
US$ 204.120M
US$ 3.22
0.05 1.58
177,817
63.28M
US$ 203.760M
US$ 7.71
0.03 0.39
10,557
25.61M
US$ 197.450M
US$ 16.69
-0.09 -0.54
159,069
11.78M
US$ 196.610M
US$ 22.90
-0.07 -0.30
11,338
8.57M
US$ 196.210M
US$ 0.81
-0.02 -1.94
2.41M
237.38M
US$ 192.280M
US$ 6.06
0.05 0.83
169,974
31.00M
US$ 187.860M
C$ 2.40
0.00 0.00
0
76.38M
C$ 183.310M
US$ 6.43
0.00 0.00
239,502
28.41M
US$ 182.790M
US$ 1.51
0.05 3.08
214,602
120.21M
US$ 180.920M
US$ 2.08
0.13 6.67
10.53M
85.17M
US$ 177.150M
US$ 6.79
0.36 5.60
108,516
26.00M
US$ 176.540M
US$ 4.40
0.06 1.38
28,945
38.05M
US$ 167.420M
US$ 4.34
0.00 0.00
0
37.40M
US$ 162.320M
US$ 0.74
0.04 5.23
4.14M
216.51M
US$ 160.220M
US$ 1.32
0.00 0.00
420,501
120.87M
US$ 159.550M
US$ 1.70
-0.06 -3.41
36,986
92.18M
US$ 156.710M
US$ 2.28
0.13 6.05
1.82M
68.70M
US$ 156.640M
US$ 1.43
0.02 1.42
1.36M
109.15M
US$ 156.080M
US$ 2.78
0.18 6.92
213,631
55.90M
US$ 155.400M
US$ 1.66
0.00 0.00
433,686
93.47M
US$ 155.160M
US$ 6.56
-0.05 -0.76
67,583
23.24M
US$ 152.450M
US$ 2.67
0.12 4.67
975,259
56.97M
US$ 152.050M
US$ 1.68
0.03 1.82
284,280
90.32M
US$ 151.740M
US$ 0.44
0.006 1.40
4.51M
336.49M
US$ 146.710M
US$ 37.22
-0.43 -1.14
2,363
3.94M
US$ 146.650M
US$ 8.30
0.11 1.34
62,042
17.55M
US$ 145.660M
US$ 29.10
0.10 0.34
16,024
5.00M
US$ 145.510M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 1.54
0.005 0.33
76,121
93.54M
US$ 143.580M
US$ 1.46
-0.01 -0.68
919,318
97.55M
US$ 142.420M
US$ 1.76
0.01 0.57
315,861
80.42M
US$ 141.540M
US$ 8.19
0.17 2.12
56,011
17.26M
US$ 141.360M
US$ 9.48
0.09 0.96
155,064
14.42M
US$ 136.700M
US$ 15.04
0.07 0.47
10,585
9.05M
US$ 136.110M
US$ 6.25
0.28 4.69
82,416
21.74M
US$ 135.880M
US$ 8.49
0.28 3.41
127,203
15.99M
US$ 135.760M
US$ 1.53
0.13 9.29
486,769
88.27M
US$ 135.050M
US$ 2.18
0.03 1.40
99,242
60.57M
US$ 132.040M
US$ 2.34
0.00 0.00
73,563
56.34M
US$ 131.840M
US$ 17.80
0.31 1.77
94,478
7.21M
US$ 128.340M
US$ 1.80
-0.01 -0.55
313,694
71.03M
US$ 127.850M
US$ 5.90
0.16 2.79
233,192
21.49M
US$ 126.790M
US$ 1.78
-0.03 -1.66
1.46M
71.21M
US$ 126.750M
US$ 7.41
-0.03 -0.40
99,425
17.05M
US$ 126.340M
C$ 0.67
-0.01 -1.47
187,000
185.51M
C$ 124.290M
US$ 3.12
0.17 5.76
492,133
39.80M
US$ 124.180M
US$ 43.53
0.36 0.83
8,692
2.79M
US$ 121.450M
US$ 3.16
0.08 2.44
1.25M
38.46M
US$ 121.340M
US$ 5.92
-0.02 -0.34
215,871
20.16M
US$ 119.350M
US$ 1.56
0.04 2.63
721,184
75.03M
US$ 117.050M
US$ 5.55
0.16 2.97
128,563
20.92M
US$ 116.110M
US$ 1.00
0.02 1.86
1.13M
115.35M
US$ 114.770M
US$ 3.69
0.09 2.50
278,132
31.04M
US$ 114.540M
US$ 3.29
-0.02 -0.60
372,806
34.01M
US$ 111.890M
US$ 2.23
0.04 1.83
170,155
50.02M
US$ 111.540M
US$ 2.57
0.40 18.43
44.13M
43.11M
US$ 110.790M
US$ 3.33
0.03 0.91
72,077
32.92M
US$ 109.620M
US$ 2.24
0.04 1.82
488,967
48.31M
US$ 108.210M
US$ 1.00
0.05 4.82
237,387
107.61M
US$ 107.610M
US$ 1.15
0.04 3.42
155,936
91.88M
US$ 105.480M
US$ 1.87
0.06 3.31
263,903
56.25M
US$ 105.190M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 4.32
0.00 0.00
44,132
24.07M
US$ 103.980M
US$ 4.23
-0.04 -0.94
117,690
24.54M
US$ 103.800M
US$ 2.15
0.00 0.00
0
48.08M
US$ 103.370M
US$ 1.63
0.02 1.24
497,813
63.26M
US$ 103.110M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 7.19
0.12 1.70
2,600
13.89M
US$ 99.870M
US$ 1.64
0.30 22.39
1.94M
60.89M
US$ 99.860M
US$ 1.38
0.03 2.22
964,583
72.25M
US$ 99.700M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 3.63
0.05 1.37
106,664
26.50M
US$ 96.170M
US$ 6.50
0.37 6.04
16,291
14.41M
US$ 93.660M
US$ 1.29
0.02 1.57
498,715
70.70M
US$ 91.200M
US$ 10.70
0.32 3.08
30,211
8.52M
US$ 91.160M
US$ 1.03
0.05 5.17
2.98M
87.41M
US$ 90.030M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 83.01
-0.73 -0.87
12,879
1.07M
US$ 88.820M
US$ 2.51
0.06 2.57
411,112
35.04M
US$ 88.060M
US$ 0.68
-0.0031 -0.45
978,007
129.17M
US$ 87.960M
US$ 8.00
-0.58 -6.76
504,944
10.73M
US$ 85.840M
US$ 1.80
-0.05 -2.70
1,534
47.13M
US$ 84.830M
US$ 0.35
-0.0035 -0.98
128,120
240.06M
US$ 84.740M
US$ 1.87
0.01 0.54
3.22M
44.42M
US$ 83.070M
C$ 1.24
0.03 2.48
4,100
66.93M
C$ 82.990M
US$ 2.13
0.07 3.35
24,656
37.61M
US$ 80.070M
US$ 0.52
0.04 7.43
4.21M
153.26M
US$ 80.000M
US$ 1.74
-0.02 -1.14
89,091
45.86M
US$ 79.800M
US$ 12.71
0.75 6.27
45,237
6.24M
US$ 79.330M
C$ 0.94
-0.02 -2.08
70,061
83.41M
C$ 78.410M
US$ 0.57
0.02 3.30
1.79M
137.43M
US$ 77.920M
US$ 11.46
-0.02 -0.17
43,222
6.78M
US$ 77.700M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 8.19
-0.21 -2.50
76,217
9.42M
US$ 77.130M
US$ 8.32
-0.10 -1.19
14,626
9.25M
US$ 76.960M
US$ 1.24
0.03 2.48
295,196
61.45M
US$ 76.200M
US$ 1.85
-0.008 -0.43
11,774
41.12M
US$ 76.150M
US$ 2.48
0.02 0.81
14,990
30.49M
US$ 75.620M
US$ 1.10
0.02 1.85
345,249
67.75M
US$ 74.530M
US$ 2.35
0.03 1.38
85,644
31.56M
US$ 74.230M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 1.34
-0.06 -4.21
62,798
54.22M
US$ 72.710M
US$ 2.41
0.02 0.84
245,649
29.61M
US$ 71.360M
US$ 0.73
0.01 1.41
1.57M
97.99M
US$ 71.140M
US$ 1.14
0.05 4.59
2.31M
62.26M
US$ 70.980M
US$ 0.58
0.01 1.82
954,429
120.28M
US$ 70.120M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 3.98
0.08 2.05
18,857
16.63M
US$ 66.190M
US$ 1.75
0.02 1.16
208,443
37.55M
US$ 65.710M
US$ 6.36
0.11 1.76
9,715
10.33M
US$ 65.700M
US$ 1.22
0.00 0.00
35,433
53.21M
US$ 64.920M
US$ 1.30
-0.02 -1.52
52,686
49.15M
US$ 63.900M
C$ 0.68
0.00 0.00
0
90.68M
C$ 61.660M
US$ 4.69
0.16 3.53
4,522
12.16M
US$ 57.030M
US$ 2.33
0.07 3.10
36,228
24.30M
US$ 56.620M
US$ 10.52
0.57 5.73
33,320
5.35M
US$ 56.280M
US$ 11.90
-0.13 -1.08
37,797
4.69M
US$ 55.810M
US$ 1.47
-0.05 -3.29
10,225
37.77M
US$ 55.520M
US$ 1.57
0.01 0.64
195,261
35.21M
US$ 55.280M
US$ 1.49
0.13 9.56
487,334
37.03M
US$ 55.170M
US$ 1.05
0.14 15.30
1.09M
52.47M
US$ 55.090M
US$ 3.02
-0.07 -2.27
10,377
18.13M
US$ 54.750M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
C$ 0.08
0.005 7.14
20,000
701.73M
C$ 52.630M
US$ 5.80
-0.02 -0.34
2,058
9.05M
US$ 52.490M
C$ 0.46
-0.02 -4.17
17,000
113.01M
C$ 51.980M
US$ 1.84
0.03 1.66
249,142
27.98M
US$ 51.480M
US$ 0.71
0.006 0.86
552,480
71.95M
US$ 50.800M
US$ 1.61
0.03 1.90
49,910
31.20M
US$ 50.230M
US$ 0.91
0.04 4.29
157,879
54.72M
US$ 49.800M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.41
0.01 0.71
162,522
34.38M
US$ 48.480M
US$ 1.17
-0.02 -1.68
51,163
41.08M
US$ 48.060M
US$ 1.53
0.01 0.66
8,625
31.24M
US$ 47.800M
US$ 3.37
-0.02 -0.59
11,988
14.13M
US$ 47.620M
C$ 1.73
0.01 0.58
3,100
27.42M
C$ 47.440M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.76
0.06 3.65
392,018
26.59M
US$ 46.850M
US$ 29.18
0.10 0.34
17,884
1.60M
US$ 46.690M
US$ 6.35
0.02 0.32
6,880
7.32M
US$ 46.480M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 0.76
0.09 13.42
2.21M
58.79M
US$ 44.680M
US$ 12.79
0.09 0.71
7,141
3.39M
US$ 43.360M
C$ 0.13
0.00 0.00
14,456
328.69M
C$ 42.730M
C$ 0.78
0.06 8.33
32,453
54.73M
C$ 42.690M
US$ 1.87
-0.01 -0.53
1.34M
22.49M
US$ 42.060M
US$ 4.73
0.00 0.00
22,578
8.34M
US$ 39.450M
US$ 17.99
0.93 5.45
34,128
2.14M
US$ 38.500M
US$ 6.00
0.16 2.74
66,414
6.37M
US$ 38.220M
US$ 3.41
-0.11 -3.24
27,157
11.18M
US$ 38.080M
US$ 1.33
0.04 3.10
11,766
28.32M
US$ 37.670M
US$ 1.72
-0.01 -0.58
274,703
21.87M
US$ 37.620M
US$ 0.09
-0.002 -2.30
8,940
442.60M
US$ 37.620M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 5.56
0.09 1.65
20,139
6.74M
US$ 37.470M
US$ 4.68
0.29 6.61
26,900
7.99M
US$ 37.390M
US$ 2.88
0.08 2.86
98,563
12.86M
US$ 37.040M
US$ 1.00
0.01 1.28
57,077
36.19M
US$ 36.190M
US$ 0.68
0.02 2.39
449,999
52.50M
US$ 35.600M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 11.05
1.03 10.28
60,997
3.18M
US$ 35.140M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 8.59
0.16 1.90
4,523
4.05M
US$ 34.770M
US$ 1.32
-0.03 -2.22
91,122
26.29M
US$ 34.700M
US$ 2.75
0.00 0.00
0
12.59M
US$ 34.620M
US$ 1.46
-0.04 -2.67
29,449
23.43M
US$ 34.210M
US$ 0.91
0.00 0.00
108,780
36.65M
US$ 33.350M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 0.28
-0.04 -11.61
39.22M
115.06M
US$ 32.680M
US$ 0.66
0.03 5.14
305,634
48.54M
US$ 32.080M
C$ 0.23
0.00 0.00
19,873
138.81M
C$ 31.930M
US$ 8.30
-1.16 -12.26
56,858
3.83M
US$ 31.790M
US$ 8.31
-1.58 -15.98
300
3.81M
US$ 31.660M
C$ 0.19
0.02 8.57
20,920
165.94M
C$ 31.530M
US$ 1.16
0.00 0.00
819,563
26.29M
US$ 30.500M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 0.72
-0.04 -5.06
123,929
42.24M
US$ 30.290M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 3.21
-0.01 -0.31
15,174
9.25M
US$ 29.690M
US$ 2.17
0.01 0.46
112,403
13.48M
US$ 29.250M
US$ 0.70
-0.02 -2.50
20,749
40.83M
US$ 28.660M
US$ 0.73
0.01 1.67
3.64M
39.50M
US$ 28.640M
C$ 0.55
-0.01 -1.79
4,000
51.84M
C$ 28.510M
US$ 7.20
-0.31 -4.13
73,984
3.94M
US$ 28.370M
US$ 4.05
0.02 0.50
7,686
6.99M
US$ 28.310M
US$ 0.30
-0.001 -0.33
377,044
92.87M
US$ 28.050M
US$ 4.02
-0.04 -0.94
62,636
6.76M
US$ 27.190M
US$ 0.84
-0.007 -0.82
2.50M
32.06M
US$ 27.030M
US$ 1.19
-0.02 -1.65
89,525
22.39M
US$ 26.640M
US$ 4.74
0.13 2.82
19,426
5.55M
US$ 26.310M
US$ 1.17
0.01 0.86
186,242
22.40M
US$ 26.210M
US$ 2.44
-0.08 -3.17
6,338
10.66M
US$ 26.010M
C$ 0.09
-0.005 -5.26
24,611
287.34M
C$ 25.860M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 1.19
-0.01 -0.83
141,082
21.57M
US$ 25.670M
US$ 2.48
-0.06 -2.36
56,334
10.19M
US$ 25.270M
US$ 0.84
0.003 0.36
162,601
29.70M
US$ 25.040M
US$ 0.42
-0.002 -0.48
264,532
60.06M
US$ 24.980M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 43.17
0.36 0.84
87,837
505,798
US$ 21.840M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 1.14
0.02 1.79
14,161
18.06M
US$ 20.590M
US$ 3.81
0.04 1.06
15,105
5.38M
US$ 20.500M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 1.47
0.00 0.00
13,144
12.78M
US$ 18.790M
US$ 0.56
-0.0054 -0.95
2.96M
33.29M
US$ 18.740M
US$ 1.41
0.06 4.44
89,073
12.94M
US$ 18.250M
US$ 2.06
-0.01 -0.48
15,021
8.82M
US$ 18.170M
US$ 1.54
0.02 1.32
3,339
11.73M
US$ 18.060M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 8.23
0.10 1.23
13,800
2.15M
US$ 17.690M
C$ 0.13
0.00 0.00
0
132.87M
C$ 17.270M
US$ 7.36
0.12 1.66
17,866
2.34M
US$ 17.220M
US$ 1.09
0.04 3.71
92,612
15.80M
US$ 17.210M
US$ 1.05
-0.02 -1.87
221,157
15.51M
US$ 16.290M
US$ 0.24
-0.0025 -1.01
8.02M
66.52M
US$ 16.230M
US$ 0.11
-0.0037 -3.20
242.47M
144.30M
US$ 16.160M
C$ 0.09
0.00 0.00
0
188.49M
C$ 16.020M
US$ 0.95
-0.07 -7.06
1.08M
16.85M
US$ 15.970M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 8.00
0.45 5.96
54,760
1.88M
US$ 15.040M
US$ 0.31
-0.03 -9.04
1.41M
48.05M
US$ 15.040M
US$ 1.09
0.06 5.83
95,380
13.80M
US$ 15.040M
US$ 3.04
0.00 0.00
50,528
4.93M
US$ 14.990M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 8.54
0.00 0.00
0
1.70M
US$ 14.520M
US$ 1.12
0.08 7.69
45,185
12.93M
US$ 14.480M
US$ 0.78
-0.26 -25.00
57.60M
18.47M
US$ 14.410M
US$ 1.42
0.05 3.65
195,035
10.09M
US$ 14.330M
US$ 0.56
-0.06 -9.68
7.84M
24.89M
US$ 13.940M
US$ 1.17
-0.02 -1.68
7,370
11.70M
US$ 13.690M
US$ 0.99
0.03 2.69
111,198
13.78M
US$ 13.640M
US$ 1.27
0.00 0.00
7,104
10.61M
US$ 13.470M
US$ 2.90
-0.10 -3.33
4,528
4.35M
US$ 12.620M
C$ 0.17
0.00 0.00
0
74.76M
C$ 12.340M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
C$ 0.11
0.00 0.00
43,000
108.62M
C$ 11.950M
US$ 0.77
0.01 1.70
16,202
15.49M
US$ 11.870M
US$ 2.78
0.09 3.35
16,292
4.24M
US$ 11.790M
C$ 0.02
0.00 0.00
563,000
586.81M
C$ 11.740M
US$ 9.26
0.13 1.42
4,192
1.26M
US$ 11.670M
US$ 1.88
-0.02 -1.05
165,066
6.16M
US$ 11.580M
US$ 13.50
0.15 1.12
16,133
838,977
US$ 11.330M
US$ 1.03
0.00 0.00
112,197
10.76M
US$ 11.080M
US$ 0.54
-0.001 -0.18
127,038
19.85M
US$ 10.720M
US$ 1.27
-0.12 -8.63
70,930
8.33M
US$ 10.580M
US$ 1.19
0.03 2.59
12,825
8.88M
US$ 10.570M
US$ 3.43
-0.16 -4.46
41,680
3.07M
US$ 10.530M
US$ 1.26
0.03 2.44
38,776
7.99M
US$ 10.070M
US$ 5.18
4.62 825.00
3,210
1.92M
US$ 9.950M
US$ 2.02
0.01 0.50
4,987
4.81M
US$ 9.720M
US$ 0.75
-0.002 -0.27
177,511
12.85M
US$ 9.640M
C$ 0.11
0.005 5.00
1,000
91.02M
C$ 9.560M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
US$ 1.26
-0.05 -3.82
95,097
7.54M
US$ 9.500M
US$ 1.20
-0.04 -3.23
15,370
7.85M
US$ 9.420M
US$ 0.26
0.02 6.81
2.66M
35.74M
US$ 9.360M
US$ 1.27
-0.03 -2.23
24,481
7.17M
US$ 9.110M
US$ 1.95
0.20 11.37
504,523
4.63M
US$ 9.020M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 0.83
0.03 3.23
3.40M
10.64M
US$ 8.840M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 2.33
-0.03 -1.36
18,289
3.65M
US$ 8.500M
US$ 4.00
-0.15 -3.61
97,168
2.07M
US$ 8.280M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
C$ 0.14
-0.02 -9.68
42,500
58.00M
C$ 8.120M
US$ 3.59
0.19 5.59
7,660
2.23M
US$ 8.010M
US$ 7.62
0.39 5.39
57,097
1.04M
US$ 7.920M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 3.45
0.09 2.68
180,527
2.27M
US$ 7.830M
US$ 0.77
-0.0002 -0.03
249,995
10.13M
US$ 7.800M
US$ 2.05
-0.02 -0.97
27,541
3.80M
US$ 7.790M
US$ 2.22
0.05 2.30
50,018
3.49M
US$ 7.750M
US$ 2.05
-0.07 -3.30
19,878
3.68M
US$ 7.540M
US$ 2.35
-0.07 -2.89
60,153
3.13M
US$ 7.360M
US$ 3.40
-0.10 -2.86
10,947
2.09M
US$ 7.110M
US$ 0.87
-0.04 -4.30
18,807
8.08M
US$ 7.060M
US$ 1.11
-0.01 -0.89
64,186
6.35M
US$ 7.050M
C$ 0.05
0.00 0.00
0
151.90M
C$ 6.840M
US$ 1.05
0.01 0.96
69,978
6.45M
US$ 6.770M
US$ 7.38
-0.09 -1.20
4,141
916,968
US$ 6.770M
C$ 0.04
0.00 0.00
14,000
167.35M
C$ 6.690M
US$ 0.08
0.00 0.00
0
88.99M
US$ 6.670M
US$ 0.62
0.05 8.77
3.42M
10.73M
US$ 6.650M
US$ 0.60
-0.0043 -0.71
652
11.03M
US$ 6.620M
US$ 0.19
-0.0099 -4.88
1.46M
33.74M
US$ 6.510M
US$ 3.52
0.16 4.76
5,112
1.83M
US$ 6.440M
US$ 3.34
0.03 0.91
53,793
1.91M
US$ 6.380M
US$ 0.24
-0.0086 -3.49
501,601
26.65M
US$ 6.340M
US$ 3.58
0.02 0.56
4,062
1.77M
US$ 6.340M
US$ 0.69
-0.03 -3.98
64,627
9.03M
US$ 6.190M
C$ 0.08
0.00 0.00
0
76.57M
C$ 6.130M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.95
-0.0007 -0.07
22,516
6.31M
US$ 6.000M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 1.38
-0.05 -3.50
7,914
3.81M
US$ 5.260M
US$ 0.17
-0.02 -9.28
6.14M
30.06M
US$ 5.200M
US$ 0.87
0.005 0.58
13,206
5.92M
US$ 5.120M
US$ 0.38
0.0058 1.55
71,258
13.32M
US$ 5.070M
US$ 2.18
-0.05 -2.24
6,398
2.29M
US$ 4.990M
US$ 0.02
0.00 0.00
0
332.96M
US$ 4.990M
US$ 2.78
0.83 42.51
104.91M
1.75M
US$ 4.860M
US$ 0.88
0.00 0.00
32,857
5.48M
US$ 4.820M
US$ 1.24
-0.04 -3.12
15,602
3.84M
US$ 4.760M
US$ 4.62
-0.05 -1.07
27,387
1.02M
US$ 4.710M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 1.12
0.03 2.75
50,008
4.18M
US$ 4.680M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 0.69
0.02 2.97
3,836
6.41M
US$ 4.420M
C$ 0.01
0.00 0.00
112,100
432.32M
C$ 4.320M
US$ 1.14
0.02 1.79
24,476
3.63M
US$ 4.140M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 0.56
-0.02 -2.62
19,292
6.96M
US$ 3.900M
US$ 1.15
-0.04 -3.19
57,857
3.33M
US$ 3.840M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.64
-0.0092 -1.41
116,899
5.86M
US$ 3.770M
US$ 6.20
0.04 0.65
30,781
574,580
US$ 3.560M
US$ 0.83
0.0005 0.06
31,420
4.17M
US$ 3.460M
US$ 1.23
-0.03 -2.38
10,036
2.80M
US$ 3.440M
US$ 2.27
-0.16 -6.58
63,275
1.50M
US$ 3.400M
US$ 0.31
0.01 4.64
230,883
10.74M
US$ 3.340M
US$ 1.58
-0.02 -1.25
10,357
2.02M
US$ 3.190M
US$ 1.47
-0.09 -5.77
45,914
2.15M
US$ 3.160M
C$ 0.01
0.00 0.00
593,317
312.86M
C$ 3.130M
US$ 1.87
-0.02 -1.22
184,792
1.63M
US$ 3.040M
C$ 0.03
0.00 0.00
8,000
121.27M
C$ 3.030M
US$ 0.18
-0.06 -26.40
2.99M
17.07M
US$ 3.020M
C$ 1.40
0.00 0.00
0
2.04M
C$ 2.860M
US$ 0.67
-0.06 -7.95
153,978
4.23M
US$ 2.840M
US$ 0.39
0.00 0.00
0
7.24M
US$ 2.820M
US$ 1.70
0.00 0.00
0
1.61M
US$ 2.740M
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
US$ 0.37
0.02 4.57
94,980
7.42M
US$ 2.720M
US$ 2.51
0.47 23.04
48.63M
1.03M
US$ 2.590M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.75
-0.01 -1.57
4,482
3.19M
US$ 2.390M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
US$ 1.52
-0.06 -3.80
52,154
1.56M
US$ 2.370M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 1.15
-0.09 -7.26
27,661
1.93M
US$ 2.220M
US$ 1.18
-0.08 -6.35
364,258
1.78M
US$ 2.100M
US$ 0.65
-0.0001 -0.02
86
3.18M
US$ 2.070M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.03
0.006 28.57
242
75.46M
US$ 2.040M
US$ 0.05
-0.0009 -1.92
1,718
41.85M
US$ 1.930M
C$ 0.09
-0.01 -10.00
18,500
21.15M
C$ 1.900M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 2.85
-0.38 -11.76
305,961
619,523
US$ 1.770M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.10
0.00 0.00
0
13.86M
C$ 1.390M
US$ 0.002
0.0006 42.86
10,000
635.87M
US$ 1.270M
US$ 0.04
0.003 9.09
47,773
33.71M
US$ 1.210M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.13
0.0004 0.30
3,540
8.10M
US$ 1.090M
US$ 0.20
-0.0002 -0.10
1,075
4.62M
US$ 929K
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.07
0.00 0.00
17,402
11.62M
US$ 755K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.07
0.001 1.54
638
8.31M
US$ 548K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.11
0.00 0.00
0
1.24M
US$ 135K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 0.34
0.01 3.03
1.18M
-
US$ -
C$ 2.50
0.00 0.00
0
-
C$ -
US$ 0.87
-0.07 -7.53
1.46M
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Biohaven Provides Update From Phase 2 Proof-of-Concept Study with BHV-7000 in Major Depressive Disorder

NEW HAVEN, Conn., Dec. 24, 2025 /PRNewswire/ -- Biohaven Ltd. (NYSE: BHVN) ("Biohaven"), a global clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of life-changing therapies to treat a broad range of rare and common diseases, today reported results from a Phase 2 proof-of-concept study evaluating BHV-7000 for the treatment of major depressive disorder (MDD). The study did not meet its primary endpoint, a reduction... Read more


FDA Approves Omeros’ YARTEMLEA® – First and Only Therapy Indicated for TA-TMA

Omeros to Host Conference Call Monday, December 29, 2025 at 4:30 p.m. ET  First and only approved option: YARTEMLEA® is the only approved treatment for hematopoietic stem cell transplant-associated thrombotic microangiopathy (TA-TMA) and is indicated for adults and children ages two years and older. High complete response (CR) rates: YARTEMLEA-treated patients achieved CR rates of 61% in the pivotal trial and 68% in the Expanded Access Program (EAP) among those... Read more


Edgewise Therapeutics Announces Completion of the EDG-7500 CIRRUS-HCM Phase 2 Parts B and C and Favorable Interim Safety Results from the Ongoing Part D Study in Hypertrophic Cardiomyopathy

In the CIRRUS-HCM trial, including interim safety results from Part D, EDG-7500 was generally well tolerated; no clinically meaningful reductions in LVEF or LVEF <50%   On track to deliver full 12-week Part D readout in 2Q 2026 and Phase 3 start in 4Q 2026  BOULDER, Colo., Dec. 24, 2025 /PRNewswire/ -- Edgewise Therapeutics, Inc., (Nasdaq: EWTX), today announced positive updates from the ongoing CIRRUS-HCM, Phase 2 clinical trial of EDG-7500, a novel... Read more


Repare Therapeutics Announces Acquisition of Polθ ATPase Inhibitor, RP-3467, by Gilead Sciences for Up To $30 Million in Total Consideration

CAMBRIDGE, Mass. & MONTREAL / Dec 24, 2025 / Business Wire / Repare Therapeutics Inc. (“Repare” or the “Company”) (Nasdaq: RPTX), a clinical-stage precision oncology company, today announced a definitive asset purchase agreement for Gilead Sciences, Inc. to acquire Repare’s polymerase theta (Polθ) ATPase inhibitor, RP-3467 (the “Gilead Agreement”). “We are pleased to announce this transaction which combines Gilead’s leading expertise in oncology research... Read more


Dermata Therapeutics Announces up to $12.4 Million Private Placement Priced At-The-Market Under Nasdaq Rules

$4.1 million upfront with up to approximately $8.3 million of potential additional gross proceeds upon the exercise in full of warrants SAN DIEGO, CA / ACCESS Newswire / December 24, 2025 / Dermata Therapeutics, Inc. (NASDAQ:DRMA) (NASDAQ:DRMAW) ("Dermata," or the "Company"), a science-driven leader in dermatologic solutions, today announced that it has entered into definitive agreements for the issuance and sale of an aggregate of 2,022,062 shares of common stock... Read more


Sanofi to Acquire Dynavax Technologies, Adding a Marketed Adult Hepatitis B Vaccine and Phase 1/2 Shingles Candidate to the Pipeline

Dynavax stockholders to receive $15.50 in cash, a 39% premium to Dynavax closing share price on December 23, 2025 EMERYVILLE, Calif., Dec. 24, 2025 /PRNewswire/ -- Sanofi announced today that it has entered into an agreement to acquire Dynavax Technologies Corporation (Nasdaq: DVAX), a publicly traded vaccines company with a marketed adult hepatitis B vaccine (HEPLISAV-B®) and a differentiated shingles vaccine candidate. The acquisition augments Sanofi's presence... Read more


PharmAla Biotech Issues Audited Year End 2025 and Unaudited Q1 Fiscal 2026 Financial Statements

TORONTO, Dec. 24, 2025 (GLOBE NEWSWIRE) -- PharmAla Biotech Holdings Inc. (“PharmAla” or the “Company”) (CSE: MDMA) (OTC: MDXXF), a biotechnology company focused on the research, development, and manufacturing of LaNeo™ MDMA and novel derivatives of MDMA (MDXX class molecules), is pleased to have publicly filed its financial results for the periods ended August 31, 2025 and November 30th, respectively. All figures are reported in Canadian dollars. The Company’s... Read more


ImmuCell Announces Strategic Focus on First Defense® After Receiving an FDA Incomplete Letter for Re-Tain®

PORTLAND, Maine, Dec. 24, 2025 (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell”), an animal health company that develops, manufactures and markets products that improve cattle health and productivity today announced that it received an Incomplete Letter from the United States Food and Drug Administration (FDA) on December 23, 2025 for its Re-Tain® New Animal Drug Application (NADA), and simultaneously that it is increasing its First Defense®... Read more


U.S. FDA Approves Agios’ AQVESME™ (mitapivat) for the Treatment of Anemia in Adults with Alpha- or Beta-Thalassemia

AQVESME is the only FDA-approved medicine for anemia in both non-transfusion-dependent and transfusion-dependent alpha- or beta-thalassemia Marketed under AQVESME brand name in the U.S. for thalassemia indication; PYRUKYND® (mitapivat) remains the U.S. brand name for PK deficiency indication  AQVESME expected to be available in late January 2026, following AQVESME REMS program implementation Company will host investor conference call and webcast tomorrow, December... Read more


Janux Therapeutics Provides Program Update on Ongoing Phase 1 JANX008 Study

SAN DIEGO / Dec 23, 2025 / Business Wire / Janux Therapeutics, Inc. (Nasdaq: JANX) (Janux), a clinical-stage biopharmaceutical company developing a broad pipeline of novel immunotherapies based on its proprietary Tumor Activated T Cell Engager (TRACTr), Tumor Activated Immunomodulator (TRACIr), and Adaptive Immune Response Modulator (ARM) platforms, today provided a program update on its ongoing Phase 1 study evaluating JANX008, its EGFR-targeted TRACTr, in multiple solid... Read more


Primary Endpoint Successfully Achieved in Lexaria's Phase 1b Study GLP-1-H24-4

DehydraTECH-semaglutide reduced overall side effects by 48% as compared to Rybelsus® DehydraTECH-semaglutide reduced gastrointestinal side effects by 55% as compared to Rybelsus® Recent financings create runway for prospective new 2026 development opportunities KELOWNA, BC / ACCESS Newswire / December 23, 2025 / Lexaria Bioscience Corp. (Nasdaq:LEXX) (Nasdaq:LEXXW) (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, provides... Read more


Hemostemix Appoints Dr. David B. Alper, to Lead Multidisciplinary Physician Education in the Use of ACP-01

Calgary, Alberta--(Newsfile Corp. - December 23, 2025) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0) ("Hemostemix" or the "Company"), an autologous stem cell company treating those who suffer in pain from peripheral arterial disease, chronic limb threatening ischemia, angina, ischemic cardiomyopathy, dilated cardiomyopathy, total body ischemia, vascular dementia, is pleased to announce the appointment of Dr. David B. Alper, DPM, FFPM RCPS, to a lead role as... Read more


Phio Pharmaceuticals Announces Significant Step Forward in its Drug Development Program for PH-762

Nonclinical protocol study design accepted by FDA Study to commence in First Quarter 2026 King of Prussia, Pennsylvania--(Newsfile Corp. - December 23, 2025) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO) is a clinical-stage siRNA biopharmaceutical company developing therapeutics using its proprietary INTASYL® gene silencing technology to eliminate cancer. Phio announced today that it has taken a major step forward in its drug development program for PH-762. The company... Read more


Akari Therapeutics Initiates GMP Manufacturing of AKTX-101 ADC Program to Support Phase 1 First-in-Human Clinical Trial

Akari Will Exclusively Partner With Industry Leader WuXi XDC For This Key IND-enabling Work TAMPA, Fla. and LONDON, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing antibody drug conjugates (ADCs) with novel payloads, today announced the initiation of GMP manufacturing activities to support the development of AKTX-101, the Company’s lead ADC program. Akari has selected WuXi XDC, the world’s... Read more


Agenus Reports Deep, Durable Responses with Botensilimab + Balstilimab in Highly Refractory Ovarian Cancer, Published in JITC

Deep and durable responses observed in a heavily pretreated, historically immunotherapy-resistant population Findings reinforce the broad, pan-tumor activity of BOT+BAL across immunologically “cold” cancers LEXINGTON, Mass. / Dec 23, 2025 / Business Wire / Agenus Inc. (Nasdaq: AGEN), a leader in immuno-oncology innovation, today announced the publication of clinical results from the ovarian cancer cohort of its Phase 1b C-800-01 trial evaluating botensilimab plus... Read more


Coya Therapeutics Receives Clinical Trial Application (CTA) Acceptance from Health Canada to Proceed with the COYA 302 ALSTARS Trial for the Treatment of Amyotrophic Lateral Sclerosis (ALS)

The CTA No Objection Letter from Health Canada allows for initiation of patient enrollment in the ALSTARS Trial at Canadian ALS centers. The ALSTARS Trial is a phase 2, placebo-controlled study that includes clinical sites in the United States and Canada to evaluate the efficacy and safety of COYA 302 for the treatment of ALS The ALSTARS Trial is underway in the United States and will now proceed in Canada HOUSTON / Dec 23, 2025 / Business Wire / Coya Therapeutics,... Read more


Immuneering to Announce 12-Month Overall Survival Data from Phase 2a Clinical Trial of Atebimetinib + mGnP in First-Line Pancreatic Cancer Patients on January 7, 2026

NEW YORK, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Immuneering Corporation (Nasdaq: IMRX), a late-stage clinical oncology company focused on keeping cancer patients alive and helping them thrive, today announced that it will host a conference call and live webcast at 4:00 p.m. ET on Wednesday, January 7, 2026 to provide an update on 12-month overall survival (OS) from its ongoing Phase 2a clinical trial of atebimetinib + modified Gemcitabine / nab-paclitaxel (mGnP) in first-line... Read more


Quantum Biopharma Announces Completion of Dosing in 180-Day Repeated Dose Oral Toxicity and Toxicokinetic Studies for Lucid-21-302 (Lucid-MS)

Studies Will Support Investigational New Drug Application (IND) with the US FDA, Including Design of Phase 2 Trial TORONTO, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions for the treatment of challenging neurodegenerative and metabolic disorders and... Read more


Reviva Pharmaceuticals Announces Regulatory Update Regarding the Development of Brilaroxazine for the Treatment of Schizophrenia

Written feedback from FDA pre-NDA meeting includes a recommendation to conduct a second Phase 3 trial to generate additional efficacy and safety data prior to NDA submission of brilaroxazine for the treatment of schizophrenia Current data package highlights long-term safety profile, broad-spectrum clinical activity, and favorable adherence observed to date for once daily brilaroxazine over up to one year Initiation of RECOVER-2 registrational trial planned in H1 2026,... Read more


Zai Lab Announces Approval of COBENFY (xanomeline and trospium chloride) in China, a First-in-Class Therapy for Schizophrenia

COBENFY is the first major advance in schizophrenia treatment in decades, offering a novel mechanism of action distinct from other therapies COBENFY has already been included in China’s national-level schizophrenia treatment guidelines, underscoring the urgent need for new therapeutic options in China SHANGHAI & CAMBRIDGE, Mass. / Dec 23, 2025 / Business Wire / Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced that China’s National Medical Products... Read more


Invivyd Earns Fast Track Designation for VYD2311, a Vaccine-Alternative Antibody to Prevent COVID

NEW HAVEN, Conn., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Invivyd, Inc. (Nasdaq: IVVD) today announced that the U.S. Food and Drug Administration (FDA) has granted Fast Track designation for VYD2311, an investigational vaccine-alternative monoclonal antibody candidate for the prevention of COVID. Fast Track is a process that enables the FDA to expedite the development and review of new drugs that address a serious or life-threatening condition and fill an unmet medical need.... Read more


Invivyd Announces Initiation of DECLARATION Clinical Trial, a Phase 3 Placebo-Controlled Pivotal Study of VYD2311, a Vaccine-Alternative Antibody to Prevent COVID

DECLARATION is a Phase 3, randomized, placebo-controlled clinical trial to evaluate the safety and efficacy of VYD2311 in the prevention of COVID versus placebo, at three months, from a single intramuscular (IM) dose, with protection beyond three months anticipated   A second arm will evaluate monthly IM doses versus placebo to demonstrate the safety and efficacy of more frequent dosing to support individual choice should at-risk persons seek periodic extra... Read more


Bio-Techne to Present at the 2026 J.P. Morgan Healthcare Conference

MINNEAPOLIS, Dec. 23, 2025 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH) today announced that Kim Kelderman, President and Chief Executive Officer, will present at the 2026 J.P. Morgan Healthcare Conference on Tuesday, January 13, 2026, at 9:00 a.m. PST. A live webcast of the presentation can be accessed via the IR Calendar page of Bio-Techne's Investor Relations website at https://investors.bio-techne.com/ir-calendar. About Bio-Techne Bio-Techne Corporation (NASDAQ:... Read more


Leads Biolabs And Dianthus Therapeutics Announce Initiation of Phase 1 Trial Of LBL-047 (DNTH212) In Healthy Volunteers and Patients With Systemic Lupus Erythematosus (SLE)

LBL-047 (DNTH212) is a bifunctional fusion protein targeting plasmacytoid dendritic cell (pDC) BDCA2 to reduce Type 1 interferon production, while simultaneously inhibiting BAFF/APRIL to suppress B cell function  Top-line results in healthy volunteers anticipated in 2H’26 Dianthus to provide update on indication prioritization in 1H’26 LBL-047 (DNTH212) has the potential to be a first-line biologic in multiple autoimmune disorders with patient-friendly S.C.... Read more


Algernon Health Announces Increase to Private Placement Financing to $750,000 and Close of Third Tranche

VANCOUVER, British Columbia, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Algernon Health Inc. (the “Company” or “Algernon”) (CSE: AGN) (FRANKFURT: AGW0) (OTCQB: AGNPF), a Canadian healthcare company, announces an increase to its non-brokered private placement financing, previously announced on November 6, 2025, to $750,000 and the closing of the third tranche (the “Third Tranche”). Gross proceeds from the Third Tranche totaled CAD $352,500 from the sale of 5,035,714 units... Read more


Vor Bio Appoints RA Capital’s Andrew Levin, M.D., Ph.D., and Forbion’s Wouter Joustra to Board of Directors

BOSTON, Mass., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Vor Biopharma Inc. (Nasdaq: VOR), a clinical-stage biotechnology company dedicated to transforming the treatment of autoimmune diseases, today announced the appointment of Andrew Levin, M.D., Ph.D., Partner at RA Capital Management, and Wouter Joustra, General Partner at Forbion, to its Board of Directors. Their appointments follow the Company’s recently announced $150M PIPE financing, which included participation from... Read more


Dyne Therapeutics Appoints Vikram Karnani to Board of Directors

WALTHAM, Mass., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Dyne Therapeutics, Inc. (Nasdaq: DYN), a clinical-stage company focused on delivering functional improvement for people living with genetically driven neuromuscular diseases, today announced the appointment of Vikram Karnani to its Board of Directors. Mr. Karnani brings extensive commercial and executive leadership experience in rare disease and biopharmaceuticals, serving as the current chief executive officer of Collegium... Read more


Regeneron Pharmaceuticals: Dupixent® (dupilumab) Approved in Japan for Children Aged 6 to 11 Years with Bronchial Asthma

Approval based on global Phase 3 program in children demonstrating Dupixent significantly reduced exacerbations (by 54% to 65%) and improved lung function (by 4.68% to 5.32%) compared to placebo Dupixent is the first and only biologic medicine to demonstrate improved lung function in this young patient group in a randomized Phase 3 trial, and inhibits IL-4 and IL-13, two key and central drivers of type 2 inflammation TARRYTOWN, N.Y. and PARIS, Dec. 23, 2025 (GLOBE... Read more


Citius Oncology Reports Fiscal Year 2025 Financial Results and Provides Business Update

Cancer Immunotherapy, LYMPHIR™, launched in the U.S. in December 2025 Completed $36 million in strategic financings, of which $18 million was via private placement and concurrent registered direct offering on December 10, 2025, to strengthen cash position and support continued commercialization of LYMPHIR CRANFORD, N.J., Dec. 23, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals,... Read more


Citius Pharmaceuticals Reports Fiscal Year 2025 Financial Results and Provides Business Update

Subsidiary, Citius Oncology, launches cancer immunotherapy, LYMPHIR™, in the U.S. in December 2025 CRANFORD, N.J., Dec. 23, 2025 /PRNewswire/ -- Citius Pharmaceuticals, Inc. ("Citius Pharma" or the "Company") (Nasdaq: CTXR), a biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care products today reported business and financial results for the fiscal year ended September 30, 2025. "2025 was a pivotal year for... Read more


Neurocrine Biosciences Provides Update on Phase 3 Study of Valbenazine in Dyskinetic Cerebral Palsy

SAN DIEGO, Dec. 22, 2025 /PRNewswire/ -- Neurocrine Biosciences, Inc. (Nasdaq: NBIX) today announced that its Phase 3 KINECT®-DCP study evaluating the efficacy, safety, and tolerability of valbenazine in pediatric and adult participants who have dyskinetic cerebral palsy (DCP) did not meet primary or key secondary endpoints. The primary objective of the study was to assess improvement in chorea, a type of involuntary movement, in individuals with DCP. "These... Read more


Regeneron Pharmaceuticals Announces Presentation at the 44th Annual J.P. Morgan Healthcare Conference

TARRYTOWN, N.Y., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) will webcast its presentation at the 44th Annual J.P. Morgan Healthcare Conference on Monday, January 12, 2026. The presentation is scheduled for 2:15 p.m. Pacific Time (5:15 p.m. Eastern Time) and may be accessed from the "Investors & Media" page of Regeneron's website at http://investor.regeneron.com/events-and-presentations. A replay and transcript of the webcast... Read more


Vertex Pharmaceuticals to Present at the 44th Annual J.P. Morgan Healthcare Conference on January 12

BOSTON / Dec 22, 2025 / Business Wire / Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced that Dr. Reshma Kewalramani, Chief Executive Officer and President, will present at the 44th Annual J.P. Morgan Healthcare Conference on Monday, January 12, 2026, at 5:15 p.m. ET/2:15 p.m. PT. A live webcast of management’s remarks will be available through the Vertex website, www.vrtx.com, in the "Investors" section under the "News and Events" page. A replay of the... Read more


Ginkgo Bioworks Partners with Carnegie-Mellon University to Develop Innovative New Cancer Screening Approach

BOSTON, Dec. 22, 2025 /PRNewswire/ -- Ginkgo Bioworks (NYSE: DNA) today announced its partnership with Carnegie-Mellon University (CMU) for an award by the Advanced Research Projects Agency for Health (ARPA-H) for its POSEIDON program (Platform Optimizing SynBio for Early Intervention and Detection in Oncology). With Ginkgo Bioworks serving as the Commercial Partner, the project will also be led by Rebecca Taylor (principal investigator), professor of mechanical engineering... Read more


Entheon Biomedical Announces Letter of Intent with Nutravisor

Vancouver, British Columbia--(Newsfile Corp. - December 22, 2025) - Entheon Biomedical Corp. (CSE: ENBI) (OTCQB: ENTBF) (FSE: 1XU) ("Entheon" or the "Company") is pleased to announce that it has entered into a binding Letter of Intent (the "LOI") dated December 18, 2025, with Nutravisor Inc. ("Nutravisor") whereby Entheon will acquire all of the issued and outstanding common shares of Nutravisor (the "Proposed Transaction"). Upon completion of the Proposed Transaction,... Read more


NeuroSense Therapeutics Confirms Favorable Safety and Tolerability of PrimeC in an Alzheimer's Phase 2 Study

Clinical and Biomarker Outcomes Expected to Be Reported in Q1 2026 CAMBRIDGE, Mass., Dec. 22, 2025 /PRNewswire/ -- NeuroSense Therapeutics Ltd. (NASDAQ: NRSN) ("NeuroSense"), a late-clinical stage biotechnology company developing novel treatments for severe neurodegenerative diseases, today reported completion of the safety analysis from its proof-of-concept Phase 2, randomized, double-blind, placebo-controlled NST-AD-001 study of PrimeC combination in Alzheimer's... Read more


Niagen Bioscience Acquires Existing Core Nicotinamide Riboside (NR) Patent Portfolio from Queen’s University Belfast

This acquisition establishes Niagen Bioscience as the sole owner of the most comprehensive and defensible intellectual property portfolio in the NAD+ industry LOS ANGELES / Dec 22, 2025 / Business Wire / Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today announced that it has acquired a comprehensive portfolio of existing patents covering nicotinamide riboside (NR)... Read more


Entera Bio Announces New Data Supporting Further Development of a Proprietary First-in-Class Oral, Long-Acting PTH Tablet for Patients with Hypoparathyroidism (EB612 Program)

Novel PTH analog achieves sustained calcium elevation for >3 days from single oral tablet, supporting development path toward once-daily alternative to daily injections JERUSALEM, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides and proteins replacement therapies, today announced new validating in vivo pharmacokinetic and pharmacodynamic data that supports further... Read more


CRISPR Therapeutics Provides Broad Update on Zugocaptagene Geleucel (Zugo-cel; formerly CTX112™) in Autoimmune Diseases and Hematologic Malignancies

Four autoimmune patients treated to date demonstrate deep B-cell depletion sustained for at least 28 days; initial efficacy data suggest significant clinical improvement in patients dosed at the 100 million cell dose, with the first systemic lupus erythematosus (SLE) patient achieving Definitions of Remission in SLE (DORIS) remission through Month 6 An additional Phase 1 basket trial has been initiated for zugo-cel in refractory primary immune thrombocytopenic purpura... Read more


Savara Resubmits the Biologics License Application (BLA) to the U.S. Food and Drug Administration (FDA) for MOLBREEVI* for the Potential Treatment of Autoimmune Pulmonary Alveolar Proteinosis (Autoimmune...

The BLA was Resubmitted with FUJIFILM Biotechnologies (Fujifilm) as the Drug Substance Manufacturer and Priority Review was Requested  LANGHORNE, Pa. / Dec 22, 2025 / Business Wire / Savara Inc. (Nasdaq: SVRA) (the Company), a clinical stage biopharmaceutical company focused on rare respiratory diseases, announced today that it has resubmitted the MOLBREEVI BLA to the FDA, with Fujifilm as the drug substance manufacturer. The MOLBREEVI BLA submission is seeking... Read more


ArriVent BioPharma Announces First Patient Dosed in Global Pivotal Phase 3 ALPACCA Trial Evaluating Firmonertinib for First-Line Treatment of EGFR PACC Mutant Non-Small Cell Lung Cancer

Firmonertinib has the potential to redefine first-line treatment in this underserved population as a once daily, oral, brain-penetrant, chemo-free monotherapy ALPACCA pivotal trial is designed to support potential accelerated and full regulatory approvals NEWTOWN SQUARE, Pa., Dec. 22, 2025 (GLOBE NEWSWIRE) -- ArriVent BioPharma, Inc. (Company or ArriVent) (Nasdaq: AVBP), a clinical-stage company dedicated to accelerating the global development of innovative bioph... Read more


Humacyte Announces Publication of Long-Term Safety and Efficacy Results of Symvess® in Extremity Trauma Repair

Results published in Journal of Vascular Surgery Cases, Innovations and Techniques (JVS-CIT)  After up to 36 months of follow-up, patients demonstrated high limb salvage, low rates of infection, no unprovoked structural failures  Results represent first prospective long-term data in traumatic arterial repair using an off-the-shelf biologic conduit  DURHAM, N.C., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Humacyte, Inc. (Nasdaq: HUMA), a commercial-stage bi... Read more


Immutep Announces Positive Update on IMP761, a First-in-Class LAG-3 Agonist Antibody for Autoimmune Diseases, from Phase I Study

Single-ascending dose portion of study has successfully completed 2.5 and 7 mg / kg levels Dose dependent immunosuppressive effect against a strong foreign antigen observed with continued favourable safety profile Substantial reduction in T cell activity highlights the potential efficacy of IMP761 in treating autoimmune diseases Given encouraging efficacy and safety, the trial will continue as planned and further updates are anticipated in 1H CY2026 including presentation... Read more


Medicus Pharma Announces Engagement With Reliant AI to Develop Artificial Intelligence (AI) Driven Clinical Data Analytics Platform

The engagement establishes a multi-phase framework to support AI enabled capital efficient development of Teverelix, a next generation GnRH antagonist, as a first in class market product for acute urinary retention (AURr) and high CV risk prostate cancer collectively representing ~$6 billion in potential market opportunity PHILADELPHIA, PENNSYLVANIA / ACCESS Newswire / December 22, 2025 / Medicus Pharma Ltd. (NASDAQ:MDCX) ("Medicus" or the "Company"), a precision guided... Read more


Lexeo Therapeutics to Present at the 44th Annual J.P. Morgan Healthcare Conference

NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Lexeo Therapeutics, Inc. (Nasdaq: LXEO), a clinical stage genetic medicine company dedicated to pioneering novel treatments for cardiovascular diseases, today announced that R. Nolan Townsend, Chief Executive Officer of Lexeo Therapeutics, will present at the 44th Annual J.P. Morgan Healthcare Conference on Wednesday, January 14, 2026, at 7:30 AM PT in San Francisco, California. The event will be webcast live under the News... Read more


Viridian Therapeutics Announces BLA Acceptance and Priority Review for Veligrotug for the Treatment of Thyroid Eye Disease

PDUFA target action date of June 30, 2026  Priority Review designation is granted to applications for drugs that, if approved, would be a significant improvement in the safety or effectiveness of treating a serious condition  Veligrotug now has both Priority Review and Breakthrough Therapy Designations, each following requests which included data on veligrotug’s (i) consistent and robust improvement and resolution of diplopia in chronic TED, and (ii) rapid... Read more


Atea Pharmaceuticals Completes Patient Enrollment in North American Phase 3 Trial Evaluating Regimen of Bemnifosbuvir and Ruzasvir for Treatment of Hepatitis C Virus

Enrollment Completed in C-BEYOND Phase 3 Trial with More Than 880 HCV Treatment-Naïve Patients in US and Canada C-BEYOND Topline Results Expected Mid-2026 C-FORWARD Phase 3 Trial, Conducted Outside North America, Enrollment Completion Expected Mid-2026 with Topline Results Anticipated Year-End 2026 C-BEYOND AND C-FORWARD are the First Global Phase 3 Head-to-Head Trials of Direct-Acting Antivirals for Treatment of HCV BOSTON, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Atea... Read more


Pluri and Remedy Cell Expand Collaboration; Successful Engineering Runs and Clinical-Grade Manufacturing Achieved

HAIFA, Israel, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Pluri, Inc. (“Pluri”, the “Company”, “we” or “us”) (Nasdaq, TASE: PLUR), a leading biotechnology company leveraging its proprietary platform for cell-based solutions through a collaborative network of ventures, today announced expansion of its manufacturing agreement signed in 2024 with Remedy Cell Ltd. (“Remedy Cell”), an innovative biopharmaceutical company developing stem cell-derived, cell-free therapeutics... Read more


Nuvalent to Present at the 44th Annual J.P. Morgan Healthcare Conference

CAMBRIDGE, Mass., Dec. 22, 2025 /PRNewswire/ -- Nuvalent, Inc. (Nasdaq: NUVL), a clinical-stage biopharmaceutical company focused on creating precisely targeted therapies for clinically proven kinase targets in cancer, today announced that James Porter, Ph.D., Chief Executive Officer, will present at the 44th Annual J.P. Morgan Healthcare Conference on Tuesday, January 13, 2026, at 9:00 a.m. PT in San Francisco A live webcast will be... Read more


KalVista Pharmaceuticals Announces Approval of EKTERLY® (sebetralstat) in Japan, First and Only Oral On-demand Treatment for Hereditary Angioedema

FRAMINGHAM, Mass. & SALISBURY, England / Dec 22, 2025 / Business Wire / KalVista Pharmaceuticals, Inc. (Nasdaq: KALV) today announced that the Ministry of Health, Labor and Welfare (MHLW) in Japan has granted marketing and manufacturing approval for EKTERLY® (sebetralstat), a novel plasma kallikrein inhibitor, for the treatment of acute attacks of hereditary angioedema (HAE) in adults and adolescents aged 12 years and older. EKTERLY is the first and only oral on-demand... Read more