LOGIN  |  REGISTER
C4 Therapeutics

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ VKTX Viking Therapeutics
US$ 32.65
0.09 0.28
4.33M
111.44M
US$ 3.640B
Follow
NASDAQ RXRX Recursion
US$ 6.53
0.13 2.03
9.68M
383.72M
US$ 2.510B
Follow
NASDAQ ATXS Astria Therapeutics
US$ 7.50
-0.25 -3.23
224,241
56.43M
US$ 423.220M
Follow
NASDAQ TERN Terns Pharmaceuticals
US$ 4.43
-0.07 -1.56
1.38M
84.94M
US$ 376.280M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.60
0.10 4.00
1.41M
137.59M
US$ 357.730M
Follow
NASDAQ CMRX Chimerix
US$ 3.55
-0.11 -3.01
908,297
89.97M
US$ 319.390M
Follow
NASDAQ CCCC C4 Therapeutics
US$ 3.94
0.08 2.07
1.31M
70.59M
US$ 278.120M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.31
0.03 2.34
210,447
63.35M
US$ 82.990M
Follow
NASDAQ IMMX Immix Biopharma
US$ 2.04
-0.02 -0.97
113,774
27.51M
US$ 56.120M
Follow
NASDAQ VRTX Vertex Pharmaceuticals
US$ 422.00
5.04 1.21
1.61M
257.53M
US$ 108.680B
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 681.58
-11.65 -1.68
1.05M
108.07M
US$ 73.660B
Follow
NASDAQ ARGX argenx
US$ 640.52
-19.29 -2.92
366,483
59.80M
US$ 38.300B
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 246.27
-2.89 -1.16
515,485
128.98M
US$ 31.760B
Follow
NASDAQ BNTX BioNTech
US$ 111.93
-0.83 -0.74
447,197
239.74M
US$ 26.830B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.62M
US$ 18.030B
Follow
NASDAQ UTHR United Therapeutics
US$ 358.93
-7.46 -2.04
238,367
44.64M
US$ 16.020B
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 143.26
1.34 0.94
890,042
101.25M
US$ 14.510B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 19.03
0.84 4.62
2.54M
737.45M
US$ 14.030B
Follow
NASDAQ INCY Incyte
US$ 71.93
-0.54 -0.75
1.11M
192.65M
US$ 13.860B
Follow
NASDAQ RPRX Royalty Pharma
US$ 30.75
-0.20 -0.65
2.83M
444.30M
US$ 13.660B
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 126.20
-0.06 -0.05
5.90M
106.02M
US$ 13.380B
Follow
NASDAQ GMAB Genmab
US$ 20.80
-0.42 -1.98
997,140
635.24M
US$ 13.210B
Follow
NASDAQ MRNA Moderna
US$ 34.06
0.30 0.89
10.55M
384.82M
US$ 13.110B
Follow
NASDAQ INSM Insmed
US$ 72.51
-0.24 -0.33
1.65M
178.90M
US$ 12.970B
Follow
NASDAQ TECH Bio-Techne
US$ 75.83
-0.27 -0.35
949,477
158.89M
US$ 12.050B
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 61.53
0.28 0.46
2.54M
190.58M
US$ 11.730B
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 118.00
0.94 0.80
627,321
95.52M
US$ 11.270B
Follow
NASDAQ PCVX Vaxcyte
US$ 85.30
-2.53 -2.88
1.59M
124.64M
US$ 10.630B
Follow
NASDAQ EXEL Exelixis
US$ 36.20
-0.35 -0.96
2.43M
285.58M
US$ 10.340B
Follow
NASDAQ ROIV Roivant
US$ 11.15
0.26 2.39
3.94M
727.95M
US$ 8.120B
Follow
NASDAQ ASND Ascendis Pharma
US$ 128.13
-3.49 -2.65
200,491
59.81M
US$ 7.660B
Follow
NASDAQ RVMD Revolution Medicines
US$ 40.29
0.39 0.98
1.14M
184.80M
US$ 7.450B
Follow
NASDAQ JAZZ Jazz Pharmaceuticals
US$ 121.18
-1.44 -1.17
380,996
60.45M
US$ 7.330B
Follow
NASDAQ BPMC Blueprint Medicines
US$ 110.05
6.10 5.87
920,321
63.53M
US$ 6.990B
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 54.80
-0.57 -1.03
906,377
127.23M
US$ 6.970B
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 293.64
20.85 7.64
853,359
21.81M
US$ 6.400B
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 33.79
-0.32 -0.94
2.63M
188.99M
US$ 6.390B
Follow
NASDAQ LEGN Legend Biotech
US$ 32.66
1.23 3.91
1.48M
183.45M
US$ 5.990B
Follow
NASDAQ CORT Corcept Therapeutics
US$ 55.31
0.87 1.60
637,967
104.78M
US$ 5.800B
Follow
NASDAQ CYTK Cytokinetics
US$ 45.74
-1.25 -2.66
915,426
118.01M
US$ 5.400B
Follow
NASDAQ NUVL Nuvalent
US$ 75.84
-0.15 -0.20
496,033
65.62M
US$ 4.980B
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 31.43
-0.85 -2.63
1.29M
157.90M
US$ 4.960B
Follow
NASDAQ ALKS Alkermes
US$ 29.47
-0.28 -0.94
1.01M
161.80M
US$ 4.770B
Follow
NASDAQ TGTX TG Therapeutics
US$ 29.55
0.41 1.41
2.10M
155.66M
US$ 4.600B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 91.94
-1.75 -1.87
657,815
48.46M
US$ 4.460B
Follow
NASDAQ KRYS Krystal Biotech
US$ 148.39
3.58 2.47
174,913
28.76M
US$ 4.270B
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 28.42
0.14 0.50
959,956
149.57M
US$ 4.250B
Follow
NASDAQ VRNA Verona Pharma
US$ 51.89
-1.75 -3.26
1.90M
81.83M
US$ 4.250B
Follow
NASDAQ SRRK Scholar Rock
US$ 43.13
-0.77 -1.75
870,459
93.62M
US$ 4.040B
Follow
NASDAQ ALVO Alvotech
US$ 13.27
0.04 0.30
195,910
301.94M
US$ 4.010B
Follow
NYSE BHVN Biohaven
US$ 37.59
1.74 4.85
1.26M
101.12M
US$ 3.800B
Follow
NASDAQ ADMA ADMA Biologics
US$ 16.02
-0.61 -3.67
2.97M
236.39M
US$ 3.790B
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 29.94
0.20 0.67
1.21M
124.39M
US$ 3.720B
Follow
NASDAQ RARE Ultragenyx Pharmaceutical
US$ 40.00
-0.85 -2.08
780,997
92.34M
US$ 3.690B
Follow
NASDAQ ACLX Arcellx
US$ 66.48
-1.03 -1.53
554,678
54.07M
US$ 3.590B
Follow
NASDAQ IMVT Immunovant
US$ 23.86
0.06 0.25
1.00M
146.78M
US$ 3.500B
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 37.35
0.87 2.38
726,350
92.74M
US$ 3.460B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 40.53
0.23 0.57
1.31M
85.35M
US$ 3.460B
Follow
NASDAQ RNA Avidity Biosciences
US$ 28.92
0.63 2.23
1.25M
119.31M
US$ 3.450B
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 54.54
-0.12 -0.22
577,230
61.46M
US$ 3.350B
Follow
NASDAQ DNLI Denali Therapeutics
US$ 21.93
0.26 1.20
834,174
143.92M
US$ 3.160B
Follow
NASDAQ VCYT Veracyte
US$ 40.58
-0.52 -1.27
1.92M
77.50M
US$ 3.140B
Follow
NASDAQ XENE Xenon Pharmaceuticals
US$ 38.52
-1.10 -2.78
448,362
76.24M
US$ 2.940B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 17.57
0.62 3.66
2.14M
166.39M
US$ 2.920B
Follow
NASDAQ VCEL Vericel
US$ 59.07
2.72 4.83
280,354
49.36M
US$ 2.920B
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 45.76
4.29 10.34
805,176
63.06M
US$ 2.890B
Follow
NASDAQ ZLAB Zai Lab
US$ 26.05
0.67 2.64
602,187
108.94M
US$ 2.840B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.41
0.05 0.53
1.54M
298.81M
US$ 2.810B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 22.78
0.12 0.53
3.93M
119.27M
US$ 2.720B
Follow
NASDAQ MRUS Merus
US$ 39.45
-0.20 -0.50
635,631
68.46M
US$ 2.700B
Follow
NASDAQ KYMR Kymera Therapeutics
US$ 40.61
0.32 0.79
325,168
64.77M
US$ 2.630B
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 34.63
-0.96 -2.70
1.17M
74.39M
US$ 2.580B
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 23.55
0.13 0.56
542,941
107.05M
US$ 2.520B
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 26.26
-0.46 -1.72
547,687
94.69M
US$ 2.490B
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 19.56
0.54 2.84
881,021
124.43M
US$ 2.430B
Follow
NASDAQ JANX Janux Therapeutics
US$ 40.72
0.11 0.27
1.04M
58.63M
US$ 2.390B
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 46.95
1.12 2.44
445,048
48.00M
US$ 2.250B
Follow
NASDAQ HRMY Harmony Biosciences
US$ 39.05
0.51 1.32
580,056
57.03M
US$ 2.230B
Follow
NASDAQ CGON CG Oncology
US$ 29.08
-0.02 -0.07
609,773
76.13M
US$ 2.210B
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 36.82
0.28 0.77
470,132
59.60M
US$ 2.190B
Follow
NASDAQ IBRX ImmunityBio
US$ 2.94
-0.10 -3.29
11.64M
730.16M
US$ 2.150B
Follow
NASDAQ LGND Ligand Pharmaceuticals
US$ 111.89
0.81 0.73
79,583
18.90M
US$ 2.110B
Follow
NASDAQ VERA Vera Therapeutics
US$ 33.37
0.59 1.80
1.03M
63.32M
US$ 2.110B
Follow
NASDAQ LBPH Longboard Pharmaceuticals
US$ 60.00
0.00 0.00
0
34.29M
US$ 2.060B
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 46.88
0.89 1.94
342,874
43.12M
US$ 2.020B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 15.16
0.29 1.95
441,122
131.84M
US$ 2.000B
Follow
NASDAQ MESO Mesoblast
US$ 17.30
0.63 3.78
536,004
114.93M
US$ 1.990B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 23.53
0.13 0.56
913,715
82.81M
US$ 1.950B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 22.18
-0.54 -2.38
490,382
86.43M
US$ 1.920B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 32.42
0.60 1.89
793,671
57.03M
US$ 1.850B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 5.91
0.15 2.60
6.48M
304.78M
US$ 1.800B
Follow
NASDAQ KN Kinik Pharmaceuticals
US$ 20.37
0.37 1.85
317,735
88.07M
US$ 1.790B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 46.52
-0.40 -0.85
345,127
38.23M
US$ 1.780B
Follow
NASDAQ AKRO Akero Therapeutics
US$ 25.14
1.13 4.71
1.21M
69.80M
US$ 1.750B
Follow
NASDAQ GERN Geron
US$ 2.89
-0.03 -1.03
8.41M
604.50M
US$ 1.750B
Follow
NASDAQ BLTE Belite Bio
US$ 56.21
3.17 5.98
42,670
30.88M
US$ 1.740B
Follow
NASDAQ IRON Disc Medicine
US$ 58.25
-1.71 -2.85
198,083
29.76M
US$ 1.730B
Follow
NASDAQ WVE Wave Life Sciences
US$ 10.99
-0.32 -2.83
831,743
152.52M
US$ 1.680B
Follow
NASDAQ MNKD MannKind
US$ 6.01
0.00 0.00
3.39M
275.78M
US$ 1.660B
Follow
NASDAQ DVAX Dynavax Technologies
US$ 12.45
0.06 0.48
1.23M
131.46M
US$ 1.640B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 37.06
0.36 0.98
435,468
43.42M
US$ 1.610B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 18.37
-0.10 -0.54
693,553
87.03M
US$ 1.600B
Follow
NASDAQ FTRE Fortrea
US$ 17.69
-0.12 -0.67
455,732
89.70M
US$ 1.590B
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 23.78
1.02 4.48
839,187
66.34M
US$ 1.580B
Follow
NASDAQ GLPG Galapagos
US$ 23.76
-0.14 -0.59
216,240
65.90M
US$ 1.570B
Follow
NASDAQ GPCR Structure Therapeutics
US$ 27.06
0.08 0.30
846,263
57.26M
US$ 1.550B
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.45
0.39 5.52
3.86M
207.13M
US$ 1.540B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 12.77
-0.98 -7.13
2.14M
117.04M
US$ 1.490B
Follow
NASDAQ IMCR Immunocore
US$ 29.02
-0.08 -0.27
145,911
50.03M
US$ 1.450B
Follow
NASDAQ DYN Dyne Therapeutics
US$ 14.13
-0.64 -4.33
2.38M
101.77M
US$ 1.440B
Follow
NASDAQ VRDN Viridian Therapeutics
US$ 18.13
1.07 6.27
1.13M
79.21M
US$ 1.440B
Follow
NASDAQ VIR Vir Biotechnology
US$ 10.11
0.06 0.60
1.05M
137.72M
US$ 1.390B
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 19.14
-0.35 -1.80
698,036
70.84M
US$ 1.360B
Follow
NASDAQ NVAX Novavax
US$ 8.51
-0.02 -0.23
2.71M
160.18M
US$ 1.360B
Follow
NASDAQ XNCR Xencor
US$ 19.24
-0.79 -3.94
645,772
69.98M
US$ 1.350B
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 70.54
0.29 0.41
289,873
18.64M
US$ 1.310B
Follow
NYSE RCUS Arcus Biosciences
US$ 14.03
-0.09 -0.64
320,797
91.51M
US$ 1.280B
Follow
NASDAQ DAWN Day One Biopharmaceuticals
US$ 12.54
0.14 1.13
1.24M
100.85M
US$ 1.260B
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.01
-0.04 -0.50
492,506
157.22M
US$ 1.260B
Follow
NASDAQ ARVN Arvinas
US$ 18.05
0.47 2.67
684,630
68.71M
US$ 1.240B
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 20.62
0.07 0.34
601,541
59.80M
US$ 1.230B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 12.57
0.39 3.20
1.48M
97.19M
US$ 1.220B
Follow
NASDAQ ARDX Ardelyx
US$ 5.03
-0.13 -2.52
5.77M
236.85M
US$ 1.190B
Follow
NASDAQ INVA Innoviva
US$ 18.58
0.13 0.70
592,678
62.60M
US$ 1.160B
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.01
0.27 3.49
1.54M
143.18M
US$ 1.150B
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 13.08
0.08 0.62
1.10M
85.36M
US$ 1.120B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 10.31
0.10 0.98
1.68M
106.34M
US$ 1.100B
Follow
NASDAQ LQDA Liquidia
US$ 12.89
0.38 3.04
1.05M
84.64M
US$ 1.090B
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ ALVR AlloVir
US$ 9.25
0.25 2.76
92,719
115.57M
US$ 1.070B
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 21.47
-0.52 -2.36
163,349
48.86M
US$ 1.050B
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 6.81
-0.11 -1.59
968,003
147.58M
US$ 1.010B
Follow
NASDAQ PHVS Pharvaris
US$ 18.36
0.91 5.21
26,164
54.23M
US$ 995.660M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 9.50
0.08 0.85
3.24M
101.85M
US$ 967.580M
Follow
NASDAQ ZYME Zymeworks
US$ 13.88
-0.11 -0.79
307,232
68.88M
US$ 956.050M
Follow
NASDAQ OCS Oculis
US$ 22.70
0.49 2.21
69,029
41.94M
US$ 952.040M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 10.95
0.15 1.39
48,889
85.82M
US$ 939.730M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.54
0.00 0.00
0
97.47M
US$ 929.860M
Follow
NASDAQ CVAC CureVac
US$ 4.10
-0.08 -1.91
588,849
224.34M
US$ 919.790M
Follow
NASDAQ COGT Cogent Biosciences
US$ 8.03
-0.10 -1.23
1.04M
110.46M
US$ 886.990M
Follow
NASDAQ ABCL AbCellera Biologics
US$ 2.97
-0.06 -1.98
1.57M
295.37M
US$ 877.250M
Follow
NYSE NUVB Nuvation Bio
US$ 2.52
-0.02 -0.79
2.28M
335.57M
US$ 845.640M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 24.41
-0.07 -0.29
102,930
33.70M
US$ 822.620M
Follow
NASDAQ TYRA Tyra Biosciences
US$ 16.19
0.04 0.25
188,978
50.60M
US$ 819.210M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.39
0.01 0.08
1.64M
63.96M
US$ 792.460M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 9.21
-0.94 -9.26
2.92M
84.82M
US$ 781.190M
Follow
NASDAQ REPL Replimune
US$ 10.14
-0.22 -2.12
563,154
76.96M
US$ 780.370M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 4.46
0.14 3.24
6.02M
167.38M
US$ 746.510M
Follow
NASDAQ ETNB 89bio
US$ 6.31
0.21 3.44
1.82M
117.58M
US$ 741.930M
Follow
NASDAQ PRTA Prothena
US$ 13.77
0.59 4.48
533,383
53.81M
US$ 740.960M
Follow
NASDAQ CRMD CorMedix
US$ 12.17
-0.62 -4.85
1.71M
60.68M
US$ 738.480M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.16
-0.09 -2.77
5.18M
223.27M
US$ 705.530M
Follow
NASDAQ QURE uniQure
US$ 14.05
-0.16 -1.13
976,545
48.74M
US$ 684.800M
Follow
NASDAQ PHAR Pharming
US$ 9.98
0.46 4.83
8,269
67.84M
US$ 677.040M
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 4.77
0.20 4.38
1.76M
141.84M
US$ 676.580M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 9.58
-0.46 -4.58
273,329
70.57M
US$ 676.060M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 10.95
-0.65 -5.60
652,155
60.85M
US$ 666.310M
Follow
NASDAQ IMTX Immatics
US$ 5.35
0.01 0.19
1.06M
121.55M
US$ 650.290M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 13.34
-0.25 -1.84
202,824
47.55M
US$ 634.320M
Follow
NASDAQ EXAI Exscientia
US$ 4.84
0.00 0.00
0
130.82M
US$ 633.170M
Follow
NASDAQ IMNM Immunome
US$ 9.99
0.13 1.32
889,537
62.42M
US$ 623.580M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 13.70
0.20 1.48
672,626
45.47M
US$ 622.940M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.20
-0.01 -0.31
592,450
189.49M
US$ 606.370M
Follow
NASDAQ OPT Opthea
US$ 3.90
0.15 4.02
17,451
153.89M
US$ 599.400M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 10.26
0.12 1.18
262,440
58.23M
US$ 597.440M
Follow
NASDAQ DNTH Dianthus Therapeutics
US$ 20.00
0.79 4.11
154,594
29.60M
US$ 592.000M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.22
0.00 0.00
806,662
266.12M
US$ 590.790M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 12.39
0.39 3.25
240,403
46.03M
US$ 570.310M
Follow
NASDAQ HUMA Humacyte
US$ 4.43
-0.05 -1.12
2.25M
128.67M
US$ 570.010M
Follow
NASDAQ KURA Kura Oncology
US$ 7.26
0.08 1.11
1.00M
77.76M
US$ 564.540M
Follow
NASDAQ OMER Omeros
US$ 9.33
0.15 1.63
516,772
57.95M
US$ 540.670M
Follow
NASDAQ MNMD Mind Medicine
US$ 7.16
0.65 9.98
2.85M
73.33M
US$ 524.680M
Follow
NASDAQ ERAS Erasca
US$ 1.85
-0.01 -0.54
1.37M
282.73M
US$ 523.050M
Follow
NASDAQ VERV Verve Therapeutics
US$ 6.14
0.04 0.66
1.61M
84.66M
US$ 519.810M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 7.48
0.21 2.89
544,272
68.25M
US$ 510.510M
Follow
NASDAQ SVRA Savara
US$ 2.93
0.02 0.69
973,400
171.62M
US$ 502.850M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 9.36
-0.10 -1.06
261,207
52.97M
US$ 495.800M
Follow
NASDAQ ALT Altimmune
US$ 6.95
0.24 3.58
1.65M
71.12M
US$ 494.140M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 19.29
0.36 1.90
63,488
25.41M
US$ 490.160M
Follow
NYSE DNA Ginkgo Bioworks
US$ 10.83
0.63 6.18
1.19M
45.20M
US$ 489.520M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.26
0.33 5.56
443,829
78.15M
US$ 489.220M
Follow
NASDAQ ANAB AnaptysBio
US$ 15.85
0.82 5.46
797,508
30.43M
US$ 482.320M
Follow
NASDAQ XERS Xeris Biopharma
US$ 3.20
-0.02 -0.62
877,642
149.08M
US$ 477.060M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 6.96
0.00 0.00
737,894
68.38M
US$ 475.920M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 12.69
0.15 1.20
100,916
37.42M
US$ 474.860M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 12.69
0.18 1.44
79,641
36.58M
US$ 464.200M
Follow
NASDAQ GHRS GH Research
US$ 8.88
0.28 3.26
61,242
52.03M
US$ 462.030M
Follow
NASDAQ TRML Tourmaline Bio
US$ 18.00
0.67 3.87
323,882
25.64M
US$ 461.520M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 9.24
-0.26 -2.74
230,164
49.77M
US$ 459.870M
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 16.79
-0.22 -1.29
217,785
27.09M
US$ 454.840M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 2.08
0.15 7.77
6.45M
218.18M
US$ 453.810M
Follow
NASDAQ CDXC ChromaDex
US$ 5.94
0.29 5.13
357,149
76.38M
US$ 453.700M
Follow
NASDAQ ANNX Annexon
US$ 4.20
0.09 2.19
1.62M
106.59M
US$ 447.680M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.23
0.04 0.65
264,391
71.40M
US$ 444.460M
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.86
-0.04 -1.38
1.17M
155.15M
US$ 443.730M
Follow
NASDAQ KROS Keros Therapeutics
US$ 10.83
0.31 2.95
2.96M
40.51M
US$ 438.560M
Follow
NASDAQ ESPR Esperion
US$ 2.21
-0.05 -2.21
2.52M
197.04M
US$ 435.460M
Follow
NASDAQ URGN UroGen Pharma
US$ 10.27
-0.25 -2.38
256,235
42.20M
US$ 433.390M
Follow
NASDAQ SAGE Sage Therapeutics
US$ 7.08
0.11 1.58
3.80M
61.17M
US$ 433.080M
Follow
NASDAQ ZVRA Zevra Therapeutics
US$ 8.05
0.12 1.51
206,883
53.38M
US$ 429.710M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 8.58
0.14 1.66
157,414
49.17M
US$ 421.880M
Follow
NASDAQ PRTC PureTech Health
US$ 17.50
-0.59 -3.26
14,218
23.94M
US$ 418.950M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.66
0.38 7.20
1.68M
73.81M
US$ 417.760M
Follow
NASDAQ PSNL Personalis
US$ 4.89
0.11 2.30
511,246
84.69M
US$ 414.130M
Follow
NASDAQ KALV KalVista Pharmaceuticals
US$ 8.30
0.05 0.61
331,000
49.42M
US$ 410.190M
Follow
NASDAQ CDXS Codexis
US$ 5.00
0.08 1.63
624,706
81.38M
US$ 406.900M
Follow
NASDAQ CELC Celcuity
US$ 10.93
-0.32 -2.84
194,181
37.13M
US$ 405.830M
Follow
NASDAQ ABVX Abivax
US$ 6.16
-0.96 -13.48
58,608
63.35M
US$ 390.240M
Follow
NASDAQ OABI OmniAb
US$ 3.21
0.03 0.94
280,329
121.01M
US$ 388.440M
Follow
NASDAQ AURA Aura Biosciences
US$ 7.77
0.10 1.30
107,747
49.95M
US$ 388.110M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.68
0.41 12.54
11.23M
104.39M
US$ 384.160M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.82
-0.02 -1.09
2.15M
209.67M
US$ 381.600M
Follow
NASDAQ PRME Prime Medicine
US$ 2.89
0.02 0.70
481,835
131.16M
US$ 379.050M
Follow
NASDAQ KOD Kodiak Sciences
US$ 7.17
-0.47 -6.15
304,471
52.62M
US$ 377.290M
Follow
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.29
0.02 8.32
2.59M
1.32B
US$ 376.200M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 14.41
0.13 0.91
337,571
26.05M
US$ 375.380M
Follow
NASDAQ RGNX REGENXBIO
US$ 7.37
0.22 3.08
665,237
49.55M
US$ 365.180M
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 20.13
2.78 16.02
521,445
17.61M
US$ 354.490M
Follow
NASDAQ VALN Valneva
US$ 4.34
0.03 0.70
46,613
81.20M
US$ 352.410M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 5.66
-0.10 -1.74
631,855
61.44M
US$ 347.440M
Follow
NASDAQ KRRO Korro Bio
US$ 37.00
0.02 0.05
56,694
9.37M
US$ 346.690M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.76
-0.02 -0.53
251,774
89.37M
US$ 336.030M
Follow
NASDAQ ABSI Absci
US$ 2.90
0.13 4.69
2.49M
114.86M
US$ 333.090M
Follow
NASDAQ CERS Cerus
US$ 1.79
-0.03 -1.65
1.01M
185.72M
US$ 332.440M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 2.05
-0.12 -5.53
4.62M
161.56M
US$ 331.200M
Follow
NASDAQ PGEN Precigen
US$ 1.11
0.00 0.00
1.15M
292.87M
US$ 325.090M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.01
0.28 5.92
718,149
64.26M
US$ 321.940M
Follow
NASDAQ XOMA XOMA
US$ 26.76
-0.53 -1.94
21,915
11.78M
US$ 315.230M
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 1.53
-0.05 -3.16
1.91M
204.94M
US$ 313.560M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 2.85
0.07 2.52
764,438
107.42M
US$ 306.150M
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.61
-0.14 -3.73
669,308
83.94M
US$ 303.020M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.65
-1.04 -13.52
1.88M
44.48M
US$ 295.790M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 8.01
0.27 3.49
296,280
36.53M
US$ 292.610M
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.84
0.06 1.26
263,167
59.55M
US$ 288.220M
Follow
NASDAQ DSGN Design Therapeutics
US$ 5.06
0.32 6.75
274,423
56.62M
US$ 286.500M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.37
0.04 1.20
329,730
84.46M
US$ 284.630M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.10
0.01 0.32
1.16M
91.18M
US$ 282.660M
Follow
NASDAQ RZLT Rezolute
US$ 4.86
0.10 2.10
234,152
57.94M
US$ 281.590M
Follow
NASDAQ IMMP Immutep
US$ 1.93
-0.01 -0.52
58,208
145.46M
US$ 280.740M
Follow
NASDAQ VYGR Voyager Therapeutics
US$ 5.07
0.01 0.20
199,380
54.63M
US$ 276.970M
Follow
NASDAQ YMAB Y-mAbs Therapeutics
US$ 6.16
-0.02 -0.32
320,888
44.79M
US$ 275.910M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.57
0.06 2.39
503,306
107.02M
US$ 275.040M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.91
0.01 0.26
94,707
70.10M
US$ 274.090M
Follow
NASDAQ MBIO Mustang Bio
US$ 5.55
-0.33 -5.61
120,166
48.77M
US$ 270.670M
Follow
NASDAQ ACIU AC Immune
US$ 2.68
0.00 0.00
73,781
98.94M
US$ 265.160M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 5.79
-5.71 -49.65
227,037
45.06M
US$ 260.900M
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 36.57
-0.03 -0.08
82,216
6.99M
US$ 255.620M
Follow
NASDAQ VNDA Vanda Pharmaceuticals
US$ 4.36
-0.08 -1.80
325,238
58.31M
US$ 254.230M
Follow
NASDAQ LXRX Lexicon Pharmaceuticals
US$ 0.69
-0.02 -3.28
2.35M
361.49M
US$ 249.430M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.34
0.04 1.78
235,305
105.91M
US$ 247.940M
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.63
0.06 3.82
1.50M
152.10M
US$ 247.920M
Follow
NASDAQ DMAC DiaMedica Therapeutics
US$ 5.78
0.11 1.94
249,752
42.76M
US$ 247.150M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 3.60
0.10 2.86
883,211
68.55M
US$ 246.780M
Follow
NASDAQ NGNE Neurogene
US$ 16.60
-1.03 -5.84
153,602
14.85M
US$ 246.510M
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.46
0.07 5.04
952,830
167.80M
US$ 244.990M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 22.16
0.91 4.28
230,175
10.95M
US$ 242.650M
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 1.93
0.03 1.58
73,208
125.56M
US$ 242.330M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 10.40
-0.66 -5.97
29,533
23.22M
US$ 241.400M
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 4.02
-0.01 -0.25
146,591
59.74M
US$ 240.150M
Follow
NASDAQ FHTX Foghorn Therapeutics
US$ 4.31
0.11 2.62
71,631
55.59M
US$ 239.590M
Follow
NASDAQ VSTM Verastem Oncology
US$ 5.33
0.05 0.95
698,209
44.51M
US$ 237.240M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 12.44
-0.04 -0.32
110,503
19.05M
US$ 236.980M
Follow
NASDAQ ANIK Anika Therapeutics
US$ 16.07
-0.12 -0.74
62,259
14.65M
US$ 235.430M
Follow
NASDAQ AMRN Amarin
US$ 0.56
0.01 1.81
642,435
411.34M
US$ 232.000M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.45
0.05 1.47
1.28M
66.52M
US$ 229.490M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.09
-0.01 -0.91
4.25M
208.65M
US$ 227.430M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.21
-0.51 -8.92
167,629
43.59M
US$ 227.100M
Follow
NASDAQ GOSS Gossamer Bio
US$ 0.96
-0.04 -3.80
827,753
226.60M
US$ 217.990M
Follow
NASDAQ FULC Fulcrum Therapeutics
US$ 3.99
0.01 0.25
458,514
53.94M
US$ 215.220M
Follow
NASDAQ LRMR Larimar Therapeutics
US$ 3.34
0.09 2.77
526,025
63.81M
US$ 213.130M
Follow
NASDAQ PROK ProKidney
US$ 1.66
0.01 0.61
291,936
127.97M
US$ 212.430M
Follow
NASDAQ FDMT 4D Molecular Therapeutics
US$ 4.58
-0.10 -2.14
899,706
46.23M
US$ 211.730M
Follow
NASDAQ OCGN Ocugen
US$ 0.71
-0.005 -0.70
4.73M
291.32M
US$ 206.840M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.93
-0.02 -0.68
53,365
70.31M
C$ 206.010M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.56
-0.25 -4.30
4,073
36.86M
US$ 204.760M
Follow
NASDAQ CGEN Compugen
US$ 2.26
0.14 6.60
1.20M
89.54M
US$ 202.360M
Follow
NASDAQ SLRN Acelyrin
US$ 1.99
0.00 0.00
756,779
100.33M
US$ 199.660M
Follow
NASDAQ INBX Inhibrx
US$ 13.49
-0.05 -0.37
41,939
14.48M
US$ 195.340M
Follow
NASDAQ MDWD MediWound
US$ 17.64
-0.52 -2.86
68,506
10.79M
US$ 190.340M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.03
-0.41 -7.54
56,967
37.82M
US$ 190.230M
Follow
NASDAQ MGNX MacroGenics
US$ 3.00
-0.03 -0.99
569,765
62.76M
US$ 188.280M
Follow
NASDAQ BIOA BioAge Labs
US$ 5.14
0.10 1.98
211,357
35.85M
US$ 184.270M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 2.72
-0.04 -1.45
40,140
67.19M
US$ 182.760M
Follow
NYSEAMEX CYBN Cybin
US$ 9.09
0.16 1.79
389,425
19.99M
US$ 181.710M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 5.78
0.23 4.14
68,779
31.14M
US$ 179.990M
Follow
NYSE ADCT ADC Therapeutics
US$ 1.83
0.08 4.57
507,950
96.69M
US$ 176.940M
Follow
NASDAQ VXRT Vaxart
US$ 0.77
0.03 3.84
1.04M
227.48M
US$ 175.160M
Follow
NASDAQ NKTX Nkarta
US$ 2.47
-0.02 -0.80
1.76M
70.57M
US$ 174.310M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 28.54
-1.94 -6.36
68,745
6.10M
US$ 174.090M
Follow
NASDAQ GNFT Genfit
US$ 3.47
0.03 0.73
3,902
49.91M
US$ 173.190M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 12.87
0.30 2.39
34,029
13.14M
US$ 169.110M
Follow
NASDAQ LYEL Lyell Immunopharma
US$ 0.58
0.02 3.06
593,749
292.16M
US$ 168.280M
Follow
NASDAQ LXEO Lexeo Therapeutics
US$ 5.07
-0.12 -2.31
274,347
33.08M
US$ 167.720M
Follow
NASDAQ ALEC Alector
US$ 1.71
0.03 1.79
492,561
97.93M
US$ 167.460M
Follow
NASDAQ STRO Sutro Biopharma
US$ 2.01
0.16 8.65
1.31M
82.46M
US$ 165.740M
Follow
NASDAQ VOR Vor Bio
US$ 1.33
-0.03 -2.21
359,472
124.54M
US$ 165.640M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 4.63
0.25 5.71
29,400
35.62M
C$ 164.920M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.28
-0.14 -4.09
199,387
50.04M
US$ 164.130M
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.22
0.05 2.30
464,249
73.63M
US$ 163.460M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.88
-0.01 -1.31
1.77M
184.46M
US$ 162.320M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.39
-0.03 -2.11
855,322
115.21M
US$ 160.140M
Follow
NASDAQ ZNTL Zentalis Pharmaceuticals
US$ 2.24
-0.15 -6.28
3.14M
71.27M
US$ 159.640M
Follow
NASDAQ TARA Protara Therapeutics
US$ 4.55
-0.08 -1.73
236,215
34.32M
US$ 156.160M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.18
-0.15 -4.50
588,955
48.13M
US$ 153.050M
Follow
NASDAQ FENC Fennec Pharmaceuticals
US$ 5.54
-0.09 -1.60
34,020
27.43M
US$ 151.960M
Follow
NASDAQ IFRX InflaRx
US$ 2.55
0.00 0.00
180,581
58.88M
US$ 150.140M
Follow
NASDAQ CLLS Cellectis
US$ 1.49
-0.03 -1.66
263,008
100.09M
US$ 148.630M
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.58
-0.01 -1.69
635,697
255.88M
US$ 148.410M
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 12.00
-1.12 -8.54
194,228
12.18M
US$ 146.160M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.97
-0.05 -1.66
542,509
49.09M
US$ 145.800M
Follow
NASDAQ FATE Fate Therapeutics
US$ 1.27
0.02 1.60
1.26M
113.89M
US$ 144.640M
Follow
NASDAQ BMEA Biomea Fusion
US$ 3.98
-0.09 -2.09
345,019
36.24M
US$ 144.050M
Follow
NASDAQ KYTX Kyverna Therapeutics
US$ 3.33
-0.10 -2.92
180,605
43.17M
US$ 143.760M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.03
0.07 2.36
6,913
47.40M
US$ 143.620M
Follow
NASDAQ INMB INmune Bio
US$ 6.45
-0.27 -4.02
381,336
22.17M
US$ 143.000M
Follow
NASDAQ VTYX Ventyx Biosciences
US$ 2.02
0.13 6.88
2.28M
70.71M
US$ 142.830M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.69
0.02 1.20
15,704
82.78M
US$ 139.900M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 4.69
-0.10 -2.09
46,909
29.75M
US$ 139.530M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.53
-0.01 -0.65
1.02M
90.55M
US$ 138.540M
Follow
NASDAQ TIL Instil Bio
US$ 20.97
-0.45 -2.10
35,550
6.53M
US$ 136.930M
Follow
NASDAQ TSVT 2seventy bio
US$ 2.61
0.17 6.97
346,368
51.59M
US$ 134.650M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.39
0.12 2.81
652,896
30.67M
US$ 134.640M
Follow
NASDAQ CSBR Champions Oncology
US$ 9.78
-0.17 -1.71
30,438
13.70M
US$ 133.990M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.74
0.31 12.76
3.02M
48.88M
US$ 133.930M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.75
0.06 2.23
1.90M
48.11M
US$ 132.300M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.77
0.03 4.35
843,839
170.74M
US$ 130.960M
Follow
NASDAQ SLDB Solid Biosciences
US$ 3.27
0.02 0.62
413,957
39.95M
US$ 130.640M
Follow
NYSEAMEX LCTX Lineage Cell Therapeutics
US$ 0.59
0.02 2.73
983,817
220.42M
US$ 129.390M
Follow
NASDAQ SEER Seer
US$ 2.29
-0.02 -0.87
121,024
54.92M
US$ 125.770M
Follow
NYSE ANRO Alto Neuroscience
US$ 4.64
0.21 4.74
192,774
26.97M
US$ 125.140M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.20
-0.01 -0.45
924,028
56.59M
US$ 124.500M
Follow
TSX.V ARCH Arch Biopartners
C$ 1.88
-0.04 -2.08
9,410
64.94M
C$ 122.090M
Follow
NASDAQ ACOG Alpha Cognition
US$ 7.75
0.00 0.00
0
15.53M
US$ 120.360M
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 34.25
2.64 8.35
222,936
3.46M
US$ 118.500M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.40
-0.06 -2.44
230,202
49.09M
US$ 117.820M
Follow
NASDAQ XBIT XBiotech
US$ 3.82
0.02 0.53
38,304
30.48M
US$ 116.430M
Follow
NASDAQ ZURA Zura Bio
US$ 1.77
-0.03 -1.67
428,756
65.29M
US$ 115.560M
Follow
NASDAQ IVA Inventiva
US$ 2.16
0.002 0.09
2,804
52.36M
US$ 113.200M
Follow
NASDAQ RENB Renovaro
US$ 0.71
-0.04 -5.73
625,368
158.72M
US$ 112.220M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 5.25
0.40 8.25
676,040
21.19M
US$ 111.250M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.42
0.06 4.41
96,560
78.16M
C$ 110.990M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.40
0.01 0.72
1.63M
79.22M
US$ 110.910M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 3.09
-0.19 -5.79
365,670
34.39M
US$ 106.270M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 5.49
0.03 0.55
35,376
19.32M
US$ 106.070M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.98
0.02 1.02
215,028
53.33M
US$ 105.590M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.83
-0.02 -2.43
1.06M
125.80M
US$ 103.910M
Follow
NASDAQ FBRX Forte Biosciences
US$ 15.96
0.16 1.01
30,368
6.39M
US$ 101.980M
Follow
NASDAQ EDIT Editas Medicine
US$ 1.22
-0.02 -1.61
1.23M
82.55M
US$ 100.710M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.65
-0.24 -12.70
478,126
60.08M
US$ 99.130M
Follow
NASDAQ LPTX Leap Therapeutics
US$ 2.55
-0.03 -1.16
679,436
38.32M
US$ 97.720M
Follow
NASDAQ MGX Metagenomi
US$ 2.61
-0.16 -5.78
568,581
37.42M
US$ 97.670M
Follow
NASDAQ HLVX HilleVax
US$ 1.90
0.01 0.53
162,589
49.81M
US$ 94.640M
Follow
TSX MSCL Satellos Bioscience
C$ 0.82
-0.01 -1.20
50,510
113.60M
C$ 93.150M
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 4.62
0.17 3.82
21,611
20.16M
US$ 93.140M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 14.49
0.07 0.49
15,099
6.36M
US$ 92.160M
Follow
NASDAQ ALXO ALX Oncology
US$ 1.74
0.11 6.75
543,824
52.74M
US$ 91.770M
Follow
NASDAQ DBVT DBV Technologies
US$ 4.47
-0.27 -5.60
34,937
20.52M
US$ 91.620M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.27
-0.05 -2.16
144,081
40.31M
US$ 91.500M
Follow
TSX.V MIR MedMira
C$ 0.13
0.00 0.00
222,642
701.73M
C$ 91.220M
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.33
0.04 0.93
122,498
20.80M
US$ 90.060M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.38
-0.22 -3.93
66,891
16.71M
US$ 89.900M
Follow
NASDAQ MNOV MediciNova
US$ 1.83
-0.04 -2.14
17,737
49.05M
US$ 89.760M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.50
0.03 2.04
748,719
59.47M
US$ 89.200M
Follow
NASDAQ INZY Inozyme Pharma
US$ 1.36
0.00 0.00
1.35M
64.24M
US$ 87.370M
Follow
NASDAQ ENTX Entera Bio
US$ 2.37
0.14 6.28
138,323
36.83M
US$ 87.290M
Follow
NASDAQ IMAB I-Mab
US$ 1.07
-0.03 -2.73
365,862
81.50M
US$ 87.200M
Follow
NASDAQ XFOR X4 Pharmaceuticals
US$ 0.51
0.05 10.15
1.64M
170.55M
US$ 86.640M
Follow
TSX.V COV Covalon Technologies
C$ 3.16
-0.16 -4.82
41,187
27.40M
C$ 86.580M
Follow
NASDAQ GUTS Fractyl Health
US$ 1.80
-0.01 -0.55
230,640
48.10M
US$ 86.580M
Follow
NASDAQ IMUX Immunic
US$ 0.95
-0.03 -3.38
1.74M
90.08M
US$ 85.850M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.80
0.02 1.07
970,325
46.58M
US$ 83.800M
Follow
NASDAQ GNLX Genelux
US$ 2.42
-0.06 -2.30
53,626
34.54M
US$ 83.690M
Follow
NASDAQ KPTI Karyopharm Therapeutics
US$ 0.66
-0.04 -5.48
589,182
126.19M
US$ 83.290M
Follow
NASDAQ JSPR Jasper Therapeutics
US$ 5.51
0.17 3.18
717,745
15.00M
US$ 82.650M
Follow
NASDAQ AGEN Agenus
US$ 3.48
0.33 10.48
345,500
23.61M
US$ 82.160M
Follow
NASDAQ ADAG Adagene
US$ 1.84
0.00 0.00
7,241
44.27M
US$ 81.460M
Follow
NASDAQ VTGN Vistagen
US$ 2.92
0.00 0.00
107,906
27.84M
US$ 81.290M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.24
-0.04 -3.12
333,504
65.50M
US$ 81.220M
Follow
NASDAQ BLUE bluebird bio
US$ 8.35
0.09 1.09
90,575
9.72M
US$ 81.160M
Follow
NASDAQ SKYE Skye Bioscience
US$ 2.66
-0.04 -1.48
42,905
30.34M
US$ 80.700M
Follow
NASDAQ ALLK Allakos
US$ 0.90
-0.01 -1.43
3.34M
89.34M
US$ 80.140M
Follow
NASDAQ VIGL Vigil Neuroscience
US$ 1.93
0.04 2.12
48,852
40.88M
US$ 78.900M
Follow
NASDAQ GALT Galectin Therapeutics
US$ 1.24
-0.01 -0.80
233,746
62.76M
US$ 77.820M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.75
0.00 0.00
57,553
44.39M
US$ 77.680M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.41
-0.17 -6.59
152,102
32.18M
US$ 77.550M
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.91
0.0038 0.42
384,805
85.03M
US$ 77.290M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.74
-0.02 -2.63
111,431
103.82M
US$ 76.830M
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.09
0.11 10.91
3.29M
70.38M
US$ 76.710M
Follow
NASDAQ ACET Adicet Bio
US$ 0.92
-0.04 -4.37
207,304
82.40M
US$ 75.810M
Follow
NASDAQ INO INOVIO
US$ 2.10
0.19 9.95
917,790
36.10M
US$ 75.810M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.01
0.03 3.23
263,549
75.00M
US$ 75.750M
Follow
NASDAQ PEPG PepGen
US$ 2.30
-0.12 -4.96
128,006
32.60M
US$ 74.980M
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.58
0.15 6.17
228,324
28.91M
US$ 74.590M
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.06
0.02 0.98
3,654
36.18M
US$ 74.530M
Follow
NASDAQ AADI Aadi Bioscience
US$ 2.98
-0.02 -0.67
156,374
24.68M
US$ 73.550M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.63
0.0076 1.23
8.46M
116.36M
US$ 73.070M
Follow
NASDAQ QNCX Quince Therapeutics
US$ 1.66
-0.06 -3.49
184,445
44.00M
US$ 73.040M
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.59
-0.03 -4.30
7.69M
123.53M
US$ 72.640M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.50
-0.01 -0.66
38,949
48.26M
US$ 72.390M
Follow
NASDAQ GNTA Genenta Science
US$ 3.93
0.12 3.15
20,915
18.29M
US$ 71.880M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.37
0.00 0.00
64,481
51.75M
US$ 70.900M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.93
0.005 0.54
159,728
75.84M
US$ 70.530M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 6.73
0.00 0.00
237,238
10.46M
US$ 70.400M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.50
-0.08 -5.06
2,866
46.60M
US$ 69.900M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.72
0.04 2.38
9,293
40.30M
US$ 69.320M
Follow
NYSE ANVS Annovis Bio
US$ 5.01
0.00 0.00
225,944
13.80M
US$ 69.140M
Follow
TSX SVA Sernova
C$ 0.21
-0.01 -4.55
51,486
328.48M
C$ 68.980M
Follow
NASDAQ MURA Mural Oncology
US$ 4.00
0.31 8.40
343,167
17.06M
US$ 68.240M
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 6.25
-0.19 -2.95
11,936
10.79M
US$ 67.440M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 0.84
-0.0071 -0.84
682,628
78.26M
US$ 65.740M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.59
-0.03 -1.55
4,188
41.08M
US$ 65.320M
Follow
NASDAQ UNCY Unicycive Therapeutics
US$ 0.62
0.006 0.98
599,911
103.80M
US$ 64.360M
Follow
OTCMKTS ZIVO ZIVO Bioscience
US$ 18.10
0.00 0.00
0
3.55M
US$ 64.260M
Follow
NYSEAMEX OSTX OS Therapies
US$ 3.00
-1.12 -27.18
4.76M
21.24M
US$ 63.720M
Follow
NASDAQ GBIO Generation Bio
US$ 0.95
0.0017 0.18
938,499
66.79M
US$ 63.320M
Follow
NASDAQ IMRX Immuneering
US$ 2.02
0.06 3.06
687,226
31.05M
US$ 62.720M
Follow
NASDAQ ANL Adlai Nortye
US$ 2.00
-0.03 -1.48
4,111
31.24M
US$ 62.480M
Follow
NASDAQ FBLG FibroBiologics
US$ 1.75
-0.16 -8.38
165,245
35.09M
US$ 61.410M
Follow
NASDAQ VRCA Verrica Pharmaceuticals
US$ 0.68
0.04 5.75
182,469
90.56M
US$ 61.310M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.79
-0.05 -5.66
1.64M
77.07M
US$ 60.960M
Follow
NASDAQ GANX Gain Therapeutics
US$ 2.28
-0.09 -3.80
294,438
26.53M
US$ 60.490M
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.77
-0.06 -3.28
315,589
34.08M
US$ 60.320M
Follow
NASDAQ KRON Kronos Bio
US$ 1.00
-0.02 -1.49
44,156
60.34M
US$ 60.040M
Follow
NASDAQ HOWL Werewolf Therapeutics
US$ 1.33
-0.01 -0.75
177,999
44.56M
US$ 59.260M
Follow
TSX MBX Microbix Biosystems
C$ 0.44
0.00 0.00
558,173
134.53M
C$ 59.190M
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.05
0.001 0.10
39,654
55.25M
US$ 57.740M
Follow
NASDAQ FGEN FibroGen
US$ 0.57
-0.0064 -1.10
1.36M
100.77M
US$ 57.740M
Follow
NASDAQ BOLD Boundless Bio
US$ 2.53
-0.01 -0.39
137,817
22.30M
US$ 56.420M
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 2.23
0.04 1.83
1.14M
24.91M
US$ 55.550M
Follow
NASDAQ IOBT IO Biotech
US$ 0.84
0.03 3.46
145,010
65.88M
US$ 55.140M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.78
0.05 6.16
278,272
71.01M
US$ 55.030M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 1.28
0.00 0.00
188,961
42.51M
US$ 54.410M
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.45
0.02 1.40
128,866
37.41M
US$ 54.240M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.11
0.02 1.83
113,991
47.74M
US$ 52.990M
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.00
-0.02 -0.94
147,401
26.16M
US$ 52.350M
Follow
NASDAQ XLO Xilio Therapeutics
US$ 1.14
0.00 0.00
175,198
45.72M
US$ 52.120M
Follow
NASDAQ LSB LakeShore Biopharma
US$ 2.72
0.38 16.12
13,193
19.08M
US$ 51.950M
Follow
NASDAQ CELU Celularity
US$ 2.30
0.10 4.55
68,299
22.48M
US$ 51.700M
Follow
NASDAQ FBIO Fortress Biotech
US$ 1.87
-0.04 -2.09
316,125
27.60M
US$ 51.610M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 4.07
0.00 0.00
0
12.54M
US$ 51.040M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.91
0.08 9.00
399,388
54.52M
US$ 49.610M
Follow
NASDAQ IVVD Invivyd
US$ 0.41
-0.03 -7.58
762,738
119.62M
US$ 48.570M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 4.01
-0.25 -5.87
1.07M
12.09M
US$ 48.480M
Follow
TSX.V MDCX Medicus Pharma
C$ 4.00
0.00 0.00
0
11.82M
C$ 47.280M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.03
0.28 5.89
41,300
9.39M
US$ 47.230M
Follow
CSE GLAB Gemina Laboratories
C$ 0.63
0.00 0.00
0
74.57M
C$ 46.980M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
-0.02 -1.72
47,243
41.10M
US$ 46.850M
Follow
NASDAQ ICCC ImmuCell
US$ 5.19
-0.04 -0.76
5,642
8.91M
US$ 46.240M
Follow
NASDAQ CLGN CollPlant
US$ 4.02
0.01 0.25
2,391
11.45M
US$ 46.030M
Follow
NASDAQ NTRB Nutriband
US$ 4.11
0.04 0.95
5,965
11.11M
US$ 45.670M
Follow
NASDAQ KZR Kezar Life Sciences
US$ 6.19
-0.15 -2.37
133,714
7.30M
US$ 45.190M
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.24
0.003 1.28
37.92M
186.89M
US$ 44.480M
Follow
NASDAQ DYAI Dyadic
US$ 1.50
0.01 0.67
24,706
29.59M
US$ 44.380M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.05
0.03 2.94
145,048
42.18M
US$ 44.290M
Follow
TSX HBP Helix BioPharma
C$ 0.90
-0.08 -8.16
1,000
49.02M
C$ 44.120M
Follow
NASDAQ RNTX Rein Therapeutics
US$ 2.02
0.09 4.66
2,788
21.67M
US$ 43.770M
Follow
NASDAQ RANI Rani Therapeutics
US$ 1.31
-0.01 -0.76
148,581
33.31M
US$ 43.640M
Follow
TSX.V HEM Hemostemix
C$ 0.31
0.04 12.73
745,035
140.64M
C$ 43.600M
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 2.73
0.02 0.74
275
15.92M
US$ 43.460M
Follow
TSX.V NRX NurExone Biologic
C$ 0.61
-0.04 -6.15
22,570
70.89M
C$ 43.240M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.18
0.008 0.68
8,824
36.18M
US$ 42.690M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.36
0.14 11.48
412,326
31.20M
US$ 42.430M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.54
0.00 0.00
814,033
27.52M
US$ 42.380M
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.71
0.04 6.20
2.26M
59.12M
US$ 42.030M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 1.20
0.01 0.84
883,609
34.96M
US$ 41.950M
Follow
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.04
0.03 2.97
25,454
40.23M
US$ 41.840M
Follow
NASDAQ CALC CalciMedica
US$ 3.09
-0.08 -2.52
25,176
13.48M
US$ 41.650M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 2.75
-0.02 -0.61
28,317
15.10M
US$ 41.570M
Follow
NASDAQ SRZN Surrozen
US$ 12.65
0.80 6.75
32,213
3.25M
US$ 41.110M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.62
0.12 4.80
6,411
15.49M
US$ 40.580M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.93
0.03 3.44
528,051
43.64M
US$ 40.410M
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.14
0.19 9.74
65,821
18.86M
US$ 40.360M
Follow
NASDAQ VYNE VYNE Therapeutics
US$ 2.70
0.12 4.65
112,092
14.75M
US$ 39.830M
Follow
NASDAQ BIVI BioVie
US$ 2.24
0.01 0.45
437,307
17.77M
US$ 39.800M
Follow
NASDAQ LTRN Lantern Pharma
US$ 3.69
0.09 2.50
91,528
10.78M
US$ 39.780M
Follow
NASDAQ CLNN Clene
US$ 4.83
-0.06 -1.23
32,816
7.98M
US$ 38.520M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.96
0.24 5.08
191,913
7.67M
US$ 38.040M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 6.57
-1.26 -16.09
923,576
5.76M
US$ 37.840M
Follow
NASDAQ LUMO Lumos Pharma
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
Follow
NASDAQ PASG Pasge Bio
US$ 0.60
0.00 0.00
230,843
61.77M
US$ 37.060M
Follow
NASDAQ VTVT vTv Therapeutics
US$ 14.05
0.01 0.07
2,381
2.61M
US$ 36.670M
Follow
NASDAQ RNXT RenovoRx
US$ 1.52
0.11 7.45
363,042
24.00M
US$ 36.360M
Follow
NASDAQ RLYB Rallybio
US$ 0.87
-0.02 -2.12
126,248
41.49M
US$ 36.140M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.04
-0.005 -0.48
56,285
33.84M
US$ 35.190M
Follow
NASDAQ OCX Oncocyte
US$ 2.08
-0.02 -0.95
31,137
16.84M
US$ 35.030M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.88
0.05 5.77
94,599
39.63M
US$ 34.870M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
NASDAQ KALA Kala Bio
US$ 7.31
0.29 4.14
17,416
4.75M
US$ 34.700M
Follow
NASDAQ LEXX Lexaria Bioscience
US$ 1.90
-0.08 -3.80
55,928
17.45M
US$ 33.160M
Follow
CSE DTC Defence Therapeutics
C$ 0.67
0.00 0.00
1,250
47.65M
C$ 31.930M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.19
-0.01 -0.92
12,126
26.47M
US$ 31.470M
Follow
NASDAQ LSTA Lisata Therapeutics
US$ 3.71
-0.01 -0.27
75,225
8.39M
US$ 31.130M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 17.40
-0.80 -4.40
44,594
1.78M
US$ 30.970M
Follow
NASDAQ XCUR Exicure
US$ 10.07
1.18 13.27
482,391
3.04M
US$ 30.610M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.55
-0.02 -3.04
222,129
55.37M
US$ 30.400M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 3.42
0.06 1.79
22,788
8.74M
US$ 29.890M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.54
-0.0011 -0.20
1.40M
55.22M
US$ 29.820M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.40
0.004 1.00
305,205
73.94M
US$ 29.800M
Follow
CSE SONA Sona Nanotech
C$ 0.27
0.01 3.92
87,050
111.72M
C$ 29.610M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 1.05
-0.16 -13.47
183,725
27.86M
US$ 29.250M
Follow
NASDAQ UBX Unity Biotechnology
US$ 1.73
0.04 2.37
137,696
16.85M
US$ 29.150M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.89
-0.02 -2.20
41,997
32.69M
US$ 29.090M
Follow
NASDAQ DARE Daré Bioscience
US$ 3.34
0.01 0.33
12,080
8.70M
US$ 29.070M
Follow
NASDAQ BCAB BioAtla
US$ 0.49
0.0071 1.46
401,016
58.02M
US$ 28.600M
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.68
-0.01 -1.77
696,103
41.55M
US$ 28.340M
Follow
NASDAQ CRIS Curis
US$ 3.29
0.11 3.46
35,006
8.47M
US$ 27.870M
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.38
-0.01 -0.42
18,545
11.54M
US$ 27.470M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 2.49
-0.17 -6.39
52,543
10.71M
US$ 26.670M
Follow
NYSEAMEX IGC IGC Pharma
US$ 0.34
0.0001 0.03
233,248
77.45M
US$ 26.330M
Follow
NYSEAMEX IBIO iBio
US$ 2.81
-0.04 -1.23
121,691
9.15M
US$ 25.670M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.20
0.00 0.00
50,000
127.82M
C$ 25.560M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.09
-0.03 -2.68
86,512
23.23M
US$ 25.320M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.55
-0.03 -5.17
10,000
46.03M
C$ 25.320M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 1.07
-0.009 -0.83
313,260
23.46M
US$ 25.130M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.14
-0.01 -0.87
53,406
21.99M
US$ 25.070M
Follow
CSE MDMA PharmAla Biotech
C$ 0.26
-0.02 -7.14
332,436
96.40M
C$ 25.060M
Follow
NASDAQ LVTX LAVA Therapeutics
US$ 0.94
0.0006 0.06
14,870
26.30M
US$ 24.720M
Follow
NASDAQ PLUR Pluri
US$ 4.32
-0.11 -2.48
5,020
5.56M
US$ 24.020M
Follow
NASDAQ LPCN Lipocine
US$ 4.48
0.03 0.70
41,695
5.35M
US$ 23.970M
Follow
TSX.V GSD Devonian Health
C$ 0.16
0.00 0.00
0
148.22M
C$ 23.720M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.27
0.00 0.00
91,948
18.06M
US$ 22.940M
Follow
NASDAQ EQ Equillium
US$ 0.64
-0.06 -7.99
129,001
35.43M
US$ 22.820M
Follow
NASDAQ LGVN Longeveron
US$ 1.70
-0.06 -3.41
168,058
13.35M
US$ 22.700M
Follow
NASDAQ PULM Pulmatrix
US$ 6.16
0.02 0.33
16,370
3.65M
US$ 22.490M
Follow
NASDAQ PYPD PolyPid
US$ 3.30
0.11 3.45
27,497
6.80M
US$ 22.440M
Follow
CBOE BMND Biomind Labs
C$ 0.30
0.00 0.00
0
74.76M
C$ 22.430M
Follow
NASDAQ KAPA Kairos Pharma
US$ 1.73
-0.04 -2.26
2.23M
12.85M
US$ 22.230M
Follow
NASDAQ SNTI Senti Biosciences
US$ 4.75
0.56 13.37
133,887
4.59M
US$ 21.800M
Follow
NASDAQ TENX Tenax Therapeutics
US$ 6.37
-0.03 -0.47
15,415
3.41M
US$ 21.720M
Follow
NASDAQ ERNA Eterna Therapeutics
US$ 0.42
-0.03 -6.01
2.47M
51.37M
US$ 21.680M
Follow
NASDAQ NXTC NextCure
US$ 0.77
0.007 0.91
35,532
28.01M
US$ 21.650M
Follow
NASDAQ INAB IN8bio
US$ 0.30
-0.0006 -0.20
436,883
72.48M
US$ 21.450M
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.53
-0.04 -6.85
389,016
40.44M
US$ 21.430M
Follow
NASDAQ CARA Cara Therapeutics
US$ 4.64
0.04 0.87
10,604
4.57M
US$ 21.200M
Follow
NASDAQ GOVX GeoVax Labs
US$ 2.22
-0.02 -0.89
281,053
9.44M
US$ 20.960M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 3.85
0.10 2.78
27,733
5.43M
US$ 20.900M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.53
-0.0009 -0.17
44,617
38.67M
US$ 20.500M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.51
-0.05 -8.23
61,845
38.27M
US$ 19.630M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.92
-0.09 -4.48
25,839
10.17M
US$ 19.530M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.87
0.10 3.73
18,682
6.66M
US$ 19.100M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 9.27
-0.29 -3.03
44,344
2.06M
US$ 19.100M
Follow
NASDAQ OCEA Ocean Biomedical
US$ 0.54
-0.03 -5.92
115,349
34.87M
US$ 18.830M
Follow
NASDAQ AFMD Affimed
US$ 1.14
0.06 5.56
349,242
16.39M
US$ 18.680M
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 1.93
-0.01 -0.52
77,397
9.66M
US$ 18.640M
Follow
CSE PHRM PharmaTher
C$ 0.21
0.00 0.00
7,600
88.52M
C$ 18.590M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.44
-0.02 -3.40
163,161
41.75M
US$ 18.410M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 3.09
-0.27 -8.04
58,670
5.87M
US$ 18.140M
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ FNCH Finch Therapeutics
US$ 10.95
0.00 0.00
0
1.61M
US$ 17.630M
Follow
NASDAQ CRVO CervoMed
US$ 2.11
0.00 0.00
68,117
8.25M
US$ 17.410M
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.19
-0.02 -9.52
138,631
90.29M
C$ 17.160M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.19
-0.01 -0.83
352,916
14.35M
US$ 17.080M
Follow
NASDAQ SYBX Synlogic
US$ 1.46
0.01 0.69
15,617
11.70M
US$ 17.080M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 0.34
-0.0058 -1.68
1.03M
49.63M
US$ 16.870M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.89
-0.0015 -0.17
294,158
18.85M
US$ 16.850M
Follow
TSX RVX Resverlogix
C$ 0.06
0.00 0.00
263,000
280.65M
C$ 16.840M
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.26
0.0078 3.09
248,067
64.48M
US$ 16.760M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.38
-0.007 -1.82
616,573
44.20M
US$ 16.710M
Follow
NASDAQ HCWB HCW Biologics
US$ 0.37
0.01 3.24
100,664
44.54M
US$ 16.480M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 0.53
-0.03 -5.36
669,454
31.06M
US$ 16.460M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.23
0.08 3.72
5,891
6.99M
US$ 15.590M
Follow
NASDAQ NKGN NKGen Biotech
US$ 0.44
-0.02 -4.47
356,406
35.36M
US$ 15.560M
Follow
NASDAQ CING Cingulate
US$ 4.76
-0.22 -4.42
82,242
3.21M
US$ 15.280M
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.37
-0.02 -4.70
452,009
41.30M
US$ 15.070M
Follow
CSE BETR BetterLife Pharma
C$ 0.12
0.02 15.00
343,057
129.86M
C$ 14.930M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 0.88
0.10 12.20
674,583
16.89M
US$ 14.910M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
-0.01 -15.38
10,000
258.84M
C$ 14.240M
Follow
TSX.V KNE Kane Biotech
C$ 0.10
0.00 0.00
1,500
137.51M
C$ 13.750M
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.21
0.02 8.52
911,135
63.78M
US$ 13.650M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.97
-0.06 -2.72
73,358
6.92M
US$ 13.630M
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
48,000
541.70M
C$ 13.540M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.53
0.02 4.17
964,028
25.15M
US$ 13.330M
Follow
NASDAQ IMNN IMUNON
US$ 0.91
0.02 1.67
88,915
14.50M
US$ 13.240M
Follow
NASDAQ APTO Aptose Biosciences
US$ 0.21
0.007 3.38
276,216
60.18M
US$ 12.880M
Follow
NASDAQ LYRA Lyra Therapeutics
US$ 0.19
0.0039 2.08
470,355
65.46M
US$ 12.500M
Follow
NASDAQ IMRN Immuron
US$ 2.15
0.17 8.59
40,129
5.70M
US$ 12.260M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 3.82
0.00 0.00
0
3.14M
US$ 11.990M
Follow
NASDAQ KTRA Kintara Therapeutics
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.69
0.07 4.33
16,182
6.97M
US$ 11.740M
Follow
NASDAQ KPRX Kiora Pharmaceuticals
US$ 3.91
0.41 11.71
86,289
3.00M
US$ 11.730M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 1.91
0.95 98.96
24.85M
6.03M
US$ 11.520M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.03
-0.007 -20.00
103,796
407.29M
US$ 11.400M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 0.37
-0.01 -3.18
246,659
30.17M
US$ 11.100M
Follow
NASDAQ APLM Apollomics
US$ 10.00
0.50 5.26
11,187
1.10M
US$ 11.000M
Follow
NASDAQ CTCX Carmell
US$ 0.53
-0.05 -8.70
283,436
20.91M
US$ 10.980M
Follow
NASDAQ AYTU Aytu BioPharma
US$ 1.76
0.01 0.69
29,568
6.15M
US$ 10.840M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.89
-0.10 -5.03
80,100
5.70M
US$ 10.770M
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.46
-0.005 -1.08
55,208
23.13M
US$ 10.590M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 1.50
-0.08 -5.06
868,263
6.90M
US$ 10.350M
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 0.84
0.0019 0.23
7,448
12.01M
US$ 10.110M
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 7.77
0.77 11.00
34,343
1.30M
US$ 10.100M
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.24
0.0018 0.74
945,818
41.27M
US$ 10.070M
Follow
NASDAQ BCDA BioCardia
US$ 2.18
0.06 2.78
17,368
4.58M
US$ 9.980M
Follow
NASDAQ JAGX Jaguar Health
US$ 0.85
-0.01 -1.70
355,314
11.80M
US$ 9.970M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.55
-0.04 -2.52
78,723
6.10M
US$ 9.460M
Follow
NASDAQ VRAX Virax Biolabs
US$ 2.18
0.04 1.87
265,445
4.34M
US$ 9.460M
Follow
OTCMKTS FLHLF Filament Health
US$ 0.04
-0.0006 -1.69
99,900
261.79M
US$ 9.160M
Follow
NASDAQ PPBT Purple Biotech
US$ 3.54
-0.18 -4.84
63,686
2.58M
US$ 9.130M
Follow
NASDAQ AIMD Ainos
US$ 0.63
-0.02 -3.69
230,872
14.09M
US$ 8.820M
Follow
NASDAQ SILO Silo Pharma
US$ 1.96
-0.02 -1.01
472,035
4.48M
US$ 8.780M
Follow
NASDAQ BLRX BioLineRx
US$ 0.10
-0.02 -16.32
25.60M
84.11M
US$ 8.580M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.07
-0.0028 -3.79
13.01M
119.86M
US$ 8.510M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.99
0.08 2.75
12,737
2.71M
US$ 8.100M
Follow
TSX.V IBO Universal Ibogaine
C$ 0.03
0.00 0.00
428,100
308.61M
C$ 7.720M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.04
0.00 0.00
0
172.20M
US$ 7.580M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 5.64
-0.05 -0.88
2,914
1.28M
US$ 7.220M
Follow
NASDAQ ORGS Orgenesis
US$ 1.39
-0.72 -34.12
975
5.17M
US$ 7.190M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.16
0.01 6.67
21,872
44.79M
C$ 7.170M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.17
0.00 0.00
0
42.08M
US$ 7.080M
Follow
NASDAQ EYEN Eyenovia
US$ 0.06
-0.003 -4.55
33.54M
111.42M
US$ 7.020M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.17
-0.02 -1.69
9,004
5.90M
US$ 6.900M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.22
0.00 0.00
0
30.74M
US$ 6.850M
Follow
NASDAQ GLTO Galecto
US$ 5.13
0.50 10.78
72,320
1.32M
US$ 6.770M
Follow
NASDAQ VIRX Viracta Therapeutics
US$ 0.17
-0.01 -6.01
1.33M
39.74M
US$ 6.720M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.08
-0.0095 -10.86
168,500
85.78M
US$ 6.690M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 0.54
-0.04 -7.09
75,215
12.24M
US$ 6.610M
Follow
NASDAQ XBIO Xenetic Biosciences
US$ 4.24
-0.01 -0.31
7,268
1.54M
US$ 6.530M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.49
-0.03 -1.97
125,184
4.38M
US$ 6.530M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 4.46
-0.05 -1.11
43,241
1.46M
US$ 6.510M
Follow
NASDAQ SPRC SciSparc
US$ 0.59
-0.13 -17.92
1.38M
10.83M
US$ 6.400M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 1.16
0.01 0.87
63,947
5.43M
US$ 6.300M
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.96
-0.08 -7.69
100,381
6.47M
US$ 6.210M
Follow
NASDAQ KZIA Kazia Therapeutics
US$ 1.42
-0.05 -3.08
37,626
4.35M
US$ 6.160M
Follow
NASDAQ GNPX Genprex
US$ 0.72
0.02 2.86
163,746
8.51M
US$ 6.130M
Follow
NASDAQ MBRX Moleculin Biotech
US$ 1.88
0.14 8.05
44,281
3.19M
US$ 6.000M
Follow
NASDAQ SNGX Soligenix
US$ 2.35
0.08 3.52
113,098
2.51M
US$ 5.900M
Follow
NASDAQ EDSA Edesa Biotech
US$ 1.70
0.01 0.59
3,860
3.47M
US$ 5.900M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.22
0.01 6.83
1.12M
26.83M
US$ 5.880M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.10
-0.0068 -6.25
14.82M
57.49M
US$ 5.860M
Follow
NYSE AEON AEON Biopharma
US$ 0.14
-0.03 -15.74
140.37M
39.97M
US$ 5.760M
Follow
NASDAQ VINC Vincerx Pharma
US$ 0.15
0.01 8.49
2.86M
36.47M
US$ 5.540M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.75
0.00 0.00
0
7.24M
US$ 5.430M
Follow
NASDAQ GTBP GT Biopharma
US$ 2.39
0.06 2.58
70,738
2.23M
US$ 5.330M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 1.91
-0.13 -6.37
119,174
2.76M
US$ 5.270M
Follow
NASDAQ LIXT LIXTE Biotechnology
US$ 2.33
-0.09 -3.53
664
2.25M
US$ 5.230M
Follow
NASDAQ BNOX Bionomics
US$ 0.26
0.00 0.00
0
19.53M
US$ 5.080M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.15
0.00 0.00
0
1.61M
US$ 5.070M
Follow
OTCMKTS KANT Kineta
US$ 0.40
0.00 0.00
0
12.27M
US$ 4.910M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 2.90
-0.03 -1.02
18,936
1.66M
US$ 4.810M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.77
-0.14 -4.81
2.03M
1.73M
US$ 4.790M
Follow
NASDAQ QNRX Quoin Pharmaceuticals
US$ 0.57
-0.02 -3.15
121,539
8.19M
US$ 4.680M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.05
0.02 1.94
464,101
4.43M
US$ 4.650M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.54
0.00 0.00
71,496
3.01M
US$ 4.640M
Follow
NASDAQ PRTG Portage Biotech
US$ 4.10
0.14 3.54
163,952
1.12M
US$ 4.590M
Follow
NASDAQ VRPX Virpax Pharmaceuticals
US$ 0.30
-0.0064 -2.06
303,684
14.89M
US$ 4.530M
Follow
NASDAQ NCNA NuCana
US$ 1.14
0.03 2.70
107,425
3.93M
US$ 4.480M
Follow
NASDAQ SNPX Synaptogenix
US$ 3.29
-0.01 -0.30
10,446
1.36M
US$ 4.470M
Follow
NASDAQ APM Aptorum Group
US$ 1.15
-0.04 -3.36
107,246
3.81M
US$ 4.380M
Follow
TSX APLI Appili Therapeutics
C$ 0.04
-0.005 -12.50
2,264
121.27M
C$ 4.240M
Follow
CSE RVV Revive Therapeutics
C$ 0.01
0.00 0.00
17,623
418.56M
C$ 4.190M
Follow
NASDAQ ONCO Onconetix
US$ 0.50
-0.01 -2.09
373,306
8.29M
US$ 4.160M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.49
0.06 4.20
109,348
2.78M
US$ 4.140M
Follow
NASDAQ PALI Palisade Bio
US$ 1.45
-0.21 -12.65
401,889
2.77M
US$ 4.020M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 2.78
0.16 6.11
577,200
1.44M
US$ 4.000M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 3.66
0.19 5.58
50,915
1.09M
US$ 3.990M
Follow
NASDAQ ZBIO Zenas BioPharma
US$ 7.85
0.07 0.90
107,449
505,798
US$ 3.970M
Follow
OTCMKTS FRTX Fresh Tracks Therapeutics
US$ 0.66
0.00 0.00
0
5.97M
US$ 3.940M
Follow
NASDAQ THAR Tharimmune
US$ 2.02
0.02 0.75
33,339
1.93M
US$ 3.890M
Follow
CSE RIZE Rize Oncology
C$ 0.10
0.00 0.00
23,500
38.74M
C$ 3.870M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.20
0.02 0.96
8,351
1.75M
US$ 3.850M
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 1.85
0.10 5.71
43,477
2.05M
US$ 3.790M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.15
0.01 0.88
15,367
3.23M
US$ 3.710M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 0.35
0.0039 1.11
887,354
10.17M
US$ 3.600M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.73
0.03 4.76
207,374
4.89M
US$ 3.580M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 4.95
0.45 10.00
39,751
724,152
US$ 3.580M
Follow
NASDAQ ZVSA ZyVersa Therapeutics
US$ 1.42
0.07 5.19
139,092
2.51M
US$ 3.560M
Follow
NYSEAMEX OGEN Oragenics
US$ 0.28
-0.02 -5.37
638,927
12.59M
US$ 3.550M
Follow
NASDAQ BPTH Bio-Path
US$ 0.82
0.006 0.74
107,814
4.31M
US$ 3.530M
Follow
OTCMKTS CLABF Core One Labs
US$ 0.08
0.03 50.00
9,993
47.10M
US$ 3.530M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.84
0.69 21.94
117,589
914,234
US$ 3.510M
Follow
CSE ASEP Asep Medical
C$ 0.05
0.00 0.00
38,500
76.84M
C$ 3.460M
Follow
NASDAQ LIPO Lipella Pharmaceuticals
US$ 2.85
-0.07 -2.40
18,351
1.21M
US$ 3.450M
Follow
NASDAQ REVB Revelation Biosciences
US$ 0.40
-0.01 -3.47
362,128
8.36M
US$ 3.340M
Follow
NASDAQ XRTX XORTX Therapeutics
US$ 1.02
-0.04 -3.77
39,075
3.22M
US$ 3.280M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.47
0.02 4.22
75,271
6.96M
US$ 3.260M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 2.46
0.01 0.41
13,124
1.27M
US$ 3.120M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.38
-0.01 -3.61
497,318
8.21M
US$ 3.110M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.43
-0.02 -4.91
39,081
7.14M
US$ 3.040M
Follow
NASDAQ QLGN Qualigen Therapeutics
US$ 4.07
0.07 1.75
5,001
736,431
US$ 3.000M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 3.51
-0.06 -1.54
4,550
852,996
US$ 2.990M
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.57
0.02 3.02
127,983
5.09M
US$ 2.920M
Follow
NASDAQ VCNX Vaccinex
US$ 1.08
-0.19 -14.96
520
2.68M
US$ 2.890M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 1.80
0.07 4.05
18,959
1.60M
US$ 2.880M
Follow
NASDAQ DRMA Dermata Therapeutics
US$ 1.33
0.00 0.00
67,299
2.04M
US$ 2.710M
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.80
-0.07 -7.51
55,920
3.27M
US$ 2.620M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.54
0.01 2.25
15,213
4.75M
US$ 2.560M
Follow
OTCMKTS HALB Halberd
US$ 0.004
0.00 0.00
0
635.88M
US$ 2.540M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 4.28
-0.06 -1.38
4,983
580,840
US$ 2.490M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.05
-0.10 -68.97
1,140
54.39M
US$ 2.450M
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.04
0.00 0.00
0
54.52M
US$ 2.430M
Follow
CSE ENBI Entheon Biomedical
C$ 0.27
0.00 0.00
0
8.86M
C$ 2.390M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 3.35
0.00 0.00
28,636
696,249
US$ 2.330M
Follow
OTCMKTS QRON Qrons
US$ 0.16
0.00 0.00
0
13.95M
US$ 2.250M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.36
0.0036 1.02
262,000
6.29M
US$ 2.240M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.08
0.005 6.67
31,350
27.30M
C$ 2.180M
Follow