LOGIN  |  REGISTER
Amneal Pharmaceuticals

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 437.50
0.49 0.11
221,683
253.72M
US$ 111.000B
US$ 712.01
19.42 2.80
320,204
103.28M
US$ 73.540B
US$ 893.81
4.39 0.49
99,591
61.57M
US$ 55.030B
US$ 408.67
-6.54 -1.58
294,579
132.11M
US$ 53.990B
US$ 194.37
0.20 0.10
556,695
213.27M
US$ 41.450B
US$ 94.98
-0.87 -0.91
397,923
240.46M
US$ 22.840B
US$ 482.49
6.12 1.28
103,265
43.06M
US$ 20.780B
US$ 31.17
0.23 0.74
1.17M
615.99M
US$ 19.200B
US$ 94.56
-0.60 -0.63
695,350
196.32M
US$ 18.560B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.26
0.17 0.45
1.47M
427.25M
US$ 16.350B
US$ 152.90
-2.12 -1.37
265,204
99.71M
US$ 15.250B
US$ 78.74
0.92 1.18
684,728
193.32M
US$ 15.220B
US$ 20.22
-0.21 -1.03
1.46M
695.49M
US$ 14.060B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 71.76
0.09 0.13
452,898
192.71M
US$ 13.830B
US$ 17.33
0.31 1.82
1.08M
744.44M
US$ 12.900B
US$ 79.04
0.18 0.23
974,313
161.97M
US$ 12.800B
US$ 554.67
0.75 0.14
40,523
22.71M
US$ 12.600B
US$ 196.20
-0.50 -0.25
222,713
61.10M
US$ 11.990B
US$ 28.73
0.49 1.74
5.25M
390.73M
US$ 11.220B
US$ 41.49
-0.38 -0.91
820,796
268.11M
US$ 11.120B
US$ 71.41
0.11 0.15
712,361
150.68M
US$ 10.760B
US$ 30.06
0.00 0.00
0
349.00M
US$ 10.490B
US$ 53.22
-0.52 -0.97
552,495
192.11M
US$ 10.220B
US$ 164.08
1.81 1.12
619,341
60.77M
US$ 9.970B
US$ 127.11
4.06 3.30
5.62M
77.90M
US$ 9.900B
US$ 59.47
0.65 1.11
500,518
155.81M
US$ 9.270B
US$ 66.91
-1.92 -2.79
1.10M
135.81M
US$ 9.090B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 84.37
1.21 1.46
164,023
105.19M
US$ 8.870B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 26.72
-0.43 -1.58
1.61M
282.15M
US$ 7.540B
US$ 147.40
2.18 1.50
77,623
50.41M
US$ 7.430B
US$ 60.07
-1.54 -2.50
608,487
122.26M
US$ 7.340B
US$ 96.79
0.42 0.44
4.99M
75.85M
US$ 7.340B
US$ 62.20
0.33 0.53
429,815
117.60M
US$ 7.310B
US$ 103.84
-1.25 -1.19
112,371
67.27M
US$ 6.990B
US$ 239.01
4.37 1.86
104,730
29.00M
US$ 6.930B
US$ 220.07
-0.22 -0.10
243,509
31.45M
US$ 6.920B
US$ 102.90
2.19 2.17
225,177
66.74M
US$ 6.870B
US$ 254.16
-3.79 -1.47
136,740
25.01M
US$ 6.360B
US$ 86.87
-0.01 -0.01
1.58M
71.95M
US$ 6.250B
US$ 37.99
-0.54 -1.40
1.12M
153.51M
US$ 5.830B
US$ 90.55
1.99 2.25
141,010
62.52M
US$ 5.660B
US$ 42.80
-1.94 -4.34
444,360
130.91M
US$ 5.600B
US$ 147.86
-1.35 -0.90
168,033
37.51M
US$ 5.550B
US$ 57.08
0.04 0.07
676,852
95.30M
US$ 5.440B
US$ 35.05
0.65 1.89
504,838
145.68M
US$ 5.110B
US$ 29.93
-0.50 -1.64
660,716
158.76M
US$ 4.750B
US$ 102.63
-0.09 -0.09
178,842
46.27M
US$ 4.750B
US$ 19.85
0.06 0.30
440,921
238.00M
US$ 4.720B
US$ 28.20
-0.24 -0.84
1.48M
165.12M
US$ 4.660B
US$ 26.93
0.04 0.15
387,731
169.18M
US$ 4.560B
US$ 47.57
-0.33 -0.69
118,365
94.89M
US$ 4.510B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 44.01
-0.62 -1.39
241,929
102.01M
US$ 4.490B
US$ 23.28
-0.61 -2.55
2.43M
184.69M
US$ 4.300B
US$ 29.39
0.79 2.76
967,981
146.08M
US$ 4.290B
US$ 74.51
-0.23 -0.31
307,932
54.83M
US$ 4.090B
US$ 70.37
-0.47 -0.66
335,638
57.82M
US$ 4.070B
US$ 66.32
-0.42 -0.63
2.63M
60.68M
US$ 4.020B
US$ 35.35
0.55 1.58
630,124
113.39M
US$ 4.010B
US$ 22.62
-0.14 -0.62
218,342
175.28M
US$ 3.960B
US$ 29.76
0.00 0.00
440,820
122.49M
US$ 3.650B
US$ 184.99
-0.84 -0.45
53,497
19.68M
US$ 3.640B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 35.95
-0.34 -0.94
408,664
96.48M
US$ 3.470B
US$ 91.28
-0.44 -0.48
99,755
37.75M
US$ 3.450B
US$ 80.15
0.59 0.74
224,473
42.45M
US$ 3.400B
US$ 42.84
-1.00 -2.28
252,417
79.05M
US$ 3.390B
US$ 43.64
0.12 0.28
242,811
77.28M
US$ 3.370B
US$ 15.78
-0.17 -1.07
1.44M
213.05M
US$ 3.360B
US$ 19.83
-1.48 -6.95
24.08M
167.18M
US$ 3.310B
US$ 40.92
-0.83 -1.99
165,803
80.67M
US$ 3.300B
US$ 64.10
-1.30 -1.99
284,631
51.39M
US$ 3.290B
US$ 25.63
0.55 2.19
1.15M
123.73M
US$ 3.170B
US$ 32.59
0.79 2.48
1.48M
95.37M
US$ 3.110B
US$ 24.07
0.29 1.22
485,814
126.53M
US$ 3.050B
US$ 34.14
-0.37 -1.07
415,302
89.47M
US$ 3.050B
US$ 9.74
-0.08 -0.82
1.28M
308.53M
US$ 3.000B
US$ 33.28
-0.80 -2.35
491,365
87.67M
US$ 2.920B
US$ 33.13
-0.91 -2.67
448,863
87.00M
US$ 2.880B
US$ 35.91
-0.82 -2.23
684,517
79.14M
US$ 2.840B
US$ 43.93
-0.73 -1.63
2.08M
63.93M
US$ 2.810B
US$ 19.45
1.01 5.48
18.13M
142.82M
US$ 2.780B
US$ 22.27
-0.28 -1.24
372,671
122.91M
US$ 2.740B
US$ 26.72
0.24 0.91
356,774
101.47M
US$ 2.710B
US$ 7.86
-0.14 -1.75
2.46M
341.83M
US$ 2.690B
US$ 50.06
0.05 0.10
464,744
53.71M
US$ 2.690B
US$ 33.58
-0.10 -0.30
259,101
77.59M
US$ 2.610B
US$ 17.83
-1.83 -9.31
4.75M
146.66M
US$ 2.610B
US$ 23.63
0.29 1.24
197,447
105.87M
US$ 2.500B
US$ 15.86
1.00 6.73
2.56M
152.67M
US$ 2.420B
US$ 18.73
-0.03 -0.16
104,414
128.29M
US$ 2.400B
US$ 29.61
3.03 11.40
6.11M
80.16M
US$ 2.370B
US$ 21.96
-0.21 -0.95
828,292
104.79M
US$ 2.300B
US$ 38.47
-0.35 -0.90
151,670
57.60M
US$ 2.220B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 2.21
-0.02 -0.68
4.06M
984.97M
US$ 2.170B
US$ 32.15
0.52 1.64
75,828
65.90M
US$ 2.120B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 15.60
0.07 0.45
420,869
131.84M
US$ 2.060B
US$ 18.17
-0.53 -2.83
313,984
110.59M
US$ 2.010B
US$ 23.54
0.07 0.30
221,636
85.15M
US$ 2.000B
US$ 19.13
-0.42 -2.15
613,877
101.37M
US$ 1.940B
US$ 25.77
-0.04 -0.15
211,281
74.84M
US$ 1.930B
US$ 33.63
3.16 10.37
776,106
57.12M
US$ 1.920B
US$ 37.55
-0.83 -2.16
100,731
50.57M
US$ 1.900B
US$ 43.35
-0.23 -0.53
107,129
42.88M
US$ 1.860B
US$ 27.87
-0.23 -0.82
198,252
66.45M
US$ 1.850B
US$ 35.78
-0.86 -2.35
83,000
50.53M
US$ 1.810B
US$ 13.90
0.91 7.01
2.19M
128.23M
US$ 1.780B
US$ 19.15
0.09 0.47
173,831
91.71M
US$ 1.760B
US$ 5.74
-0.03 -0.52
1.22M
307.07M
US$ 1.760B
US$ 5.53
-0.03 -0.54
46,463
311.60M
US$ 1.720B
US$ 19.53
0.02 0.10
1.18M
86.91M
US$ 1.700B
US$ 27.53
0.68 2.53
587,616
58.31M
US$ 1.610B
US$ 4.38
-0.01 -0.32
653,533
363.19M
US$ 1.590B
US$ 7.57
-0.07 -0.92
1.26M
210.54M
US$ 1.590B
US$ 20.73
0.02 0.10
199,208
74.77M
US$ 1.550B
US$ 28.35
-0.02 -0.07
78,193
54.04M
US$ 1.530B
US$ 23.28
-0.76 -3.16
164,471
64.96M
US$ 1.510B
US$ 5.40
0.09 1.69
807,100
273.92M
US$ 1.480B
US$ 12.85
-0.39 -2.95
445,708
109.82M
US$ 1.410B
US$ 5.82
0.02 0.34
1.26M
242.97M
US$ 1.410B
US$ 16.87
-0.21 -1.23
935,039
82.79M
US$ 1.400B
US$ 10.47
-0.01 -0.10
871,751
132.69M
US$ 1.390B
US$ 15.00
0.61 4.24
393,421
92.40M
US$ 1.390B
US$ 6.64
0.19 2.95
3.92M
203.47M
US$ 1.350B
US$ 28.03
-0.62 -2.16
49,168
47.66M
US$ 1.340B
US$ 25.03
-0.02 -0.08
116,841
53.05M
US$ 1.330B
US$ 7.61
0.03 0.40
2.34M
173.32M
US$ 1.320B
US$ 28.14
0.76 2.78
680,967
45.72M
US$ 1.290B
US$ 28.64
-0.04 -0.14
441,362
44.90M
US$ 1.290B
US$ 3.63
0.12 3.30
1.19M
353.82M
US$ 1.280B
US$ 20.56
-0.22 -1.06
544,060
62.29M
US$ 1.280B
US$ 10.78
-0.12 -1.10
478,185
117.42M
US$ 1.270B
US$ 44.73
0.93 2.12
77,419
27.69M
US$ 1.240B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 10.00
-0.08 -0.79
207,082
121.56M
US$ 1.220B
US$ 9.06
-0.06 -0.66
580,381
134.68M
US$ 1.220B
US$ 4.60
0.25 5.63
1.94M
266.37M
US$ 1.220B
US$ 12.44
-0.06 -0.48
443,305
97.22M
US$ 1.210B
US$ 82.45
-6.44 -7.24
81,008
14.54M
US$ 1.200B
US$ 20.26
0.77 3.95
226,098
59.35M
US$ 1.200B
US$ 16.65
-0.16 -0.95
137,934
71.41M
US$ 1.190B
US$ 20.50
-0.02 -0.10
7,265
57.81M
US$ 1.190B
US$ 58.07
-0.71 -1.21
465,994
20.34M
US$ 1.180B
US$ 17.19
0.18 1.06
5,819
68.51M
US$ 1.180B
US$ 22.20
0.08 0.36
55,386
53.37M
US$ 1.180B
US$ 6.93
-0.08 -1.14
928,390
165.92M
US$ 1.150B
US$ 5.07
-0.05 -0.98
145,022
225.17M
US$ 1.140B
US$ 11.65
0.22 1.92
306,881
97.21M
US$ 1.130B
US$ 3.73
0.05 1.36
973,807
299.34M
US$ 1.120B
US$ 24.97
-0.52 -2.04
116,957
44.77M
US$ 1.120B
US$ 16.76
-0.23 -1.35
162,852
65.12M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 6.63
-0.04 -0.60
1.73M
162.50M
US$ 1.080B
US$ 22.21
0.94 4.42
60,395
48.22M
US$ 1.070B
US$ 9.25
-0.06 -0.65
862,683
115.83M
US$ 1.070B
US$ 22.27
-0.43 -1.89
176,322
46.81M
US$ 1.040B
US$ 37.17
1.84 5.21
291,734
27.71M
US$ 1.030B
US$ 18.76
0.04 0.21
108,591
54.78M
US$ 1.030B
US$ 14.32
-0.24 -1.65
808,058
70.85M
US$ 1.010B
US$ 14.22
0.01 0.07
330,344
71.14M
US$ 1.010B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 10.81
0.96 9.75
1.64M
92.73M
US$ 1.000B
US$ 10.09
0.16 1.61
1.32M
98.85M
US$ 997.400M
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 23.84
-1.07 -4.30
218,620
41.28M
US$ 984.120M
US$ 9.89
-0.25 -2.47
314,432
97.39M
US$ 963.190M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 15.35
-0.39 -2.48
1.02M
60.15M
US$ 923.300M
US$ 6.63
-0.03 -0.45
527,380
139.13M
US$ 922.430M
US$ 10.53
-0.14 -1.31
461,948
87.02M
US$ 915.890M
US$ 3.19
-0.11 -3.33
686,175
283.71M
US$ 905.030M
US$ 3.76
-0.03 -0.77
2.42M
237.07M
US$ 891.620M
US$ 11.22
-0.40 -3.44
2.01M
78.79M
US$ 884.020M
US$ 14.23
-0.08 -0.56
59,851
62.03M
US$ 882.690M
US$ 17.38
-0.43 -2.41
142,092
50.67M
US$ 880.640M
US$ 2.21
-0.04 -1.60
3.60M
396.97M
US$ 878.890M
US$ 8.48
0.23 2.79
807,120
102.68M
US$ 870.730M
US$ 4.50
0.04 0.90
337,254
192.32M
US$ 865.440M
US$ 4.53
0.27 6.34
600,444
191.02M
US$ 865.320M
US$ 13.14
0.04 0.31
371,416
64.22M
US$ 843.850M
US$ 9.37
0.11 1.19
260,652
88.80M
US$ 832.060M
US$ 16.33
0.16 0.99
185,895
50.55M
US$ 825.230M
US$ 11.48
0.00 0.00
276,845
70.90M
US$ 813.580M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 1.25
0.02 1.63
7.78M
638.36M
US$ 797.950M
US$ 25.48
-0.97 -3.67
295,241
31.29M
US$ 797.110M
US$ 19.77
2.61 15.21
1.14M
40.13M
US$ 793.170M
US$ 8.17
0.12 1.49
20,034
96.33M
US$ 786.530M
US$ 3.39
-0.06 -1.74
1.49M
231.46M
US$ 784.650M
US$ 9.87
-0.43 -4.17
1.10M
78.44M
US$ 774.200M
US$ 14.28
-0.32 -2.19
4.42M
54.12M
US$ 772.560M
US$ 42.24
-0.09 -0.21
110,498
18.15M
US$ 766.660M
US$ 10.16
0.02 0.20
388,605
75.32M
US$ 764.870M
US$ 8.83
0.21 2.44
12,481
85.92M
US$ 758.670M
US$ 4.10
-0.09 -2.15
1.31M
180.51M
US$ 740.090M
US$ 6.05
-0.05 -0.82
4.53M
122.00M
US$ 737.490M
US$ 4.87
0.01 0.21
638,616
149.06M
US$ 725.920M
US$ 12.27
-0.09 -0.73
357,026
59.08M
US$ 724.910M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 9.74
0.23 2.42
671,867
72.99M
US$ 710.920M
US$ 31.63
2.36 8.06
34,834
21.22M
US$ 671.190M
US$ 8.31
-0.13 -1.54
55,211
80.49M
US$ 668.870M
US$ 21.68
0.15 0.70
104,890
30.47M
US$ 660.590M
US$ 13.01
0.29 2.28
196,406
50.62M
US$ 658.570M
US$ 3.87
-0.02 -0.51
366,088
169.44M
US$ 655.730M
US$ 8.44
-0.23 -2.65
403,014
74.68M
US$ 629.930M
US$ 8.51
0.00 0.00
460,986
71.36M
US$ 607.270M
US$ 10.55
0.04 0.38
231,745
57.14M
US$ 602.830M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 2.53
0.05 2.02
5.68M
233.12M
US$ 589.790M
US$ 83.06
5.66 7.31
23,535
7.09M
US$ 588.900M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 36.30
0.63 1.77
62,226
15.82M
US$ 574.270M
US$ 3.82
0.30 8.38
10.29M
150.37M
US$ 573.660M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 5.36
-0.16 -2.90
2.97M
104.34M
US$ 559.260M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 3.73
0.04 0.95
1.51M
145.02M
US$ 540.200M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 9.90
-0.42 -4.07
307,282
53.83M
US$ 532.920M
US$ 9.16
-0.11 -1.19
68,960
56.96M
US$ 521.750M
US$ 75.00
-0.44 -0.58
58,175
6.68M
US$ 501.000M
US$ 1.33
0.01 0.76
464,599
363.40M
US$ 483.320M
US$ 8.49
-0.09 -1.05
229,018
56.30M
US$ 477.990M
US$ 9.17
0.09 0.99
482,709
52.08M
US$ 477.310M
US$ 9.68
0.12 1.26
356,706
48.52M
US$ 469.430M
C$ 5.85
-0.10 -1.68
39,341
78.34M
C$ 458.290M
US$ 5.85
0.10 1.74
339,356
77.91M
US$ 455.930M
US$ 6.28
0.10 1.62
58,653
71.61M
US$ 449.350M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 12.47
0.41 3.40
150,983
35.86M
US$ 447.140M
US$ 3.61
0.08 2.12
778,167
123.88M
US$ 446.590M
US$ 13.05
-0.28 -2.10
66,661
33.86M
US$ 441.700M
US$ 16.26
-0.10 -0.61
33,882
26.82M
US$ 436.090M
C$ 8.45
0.17 2.05
11,060
50.65M
C$ 427.990M
US$ 4.96
0.73 17.26
1.25M
85.26M
US$ 422.890M
US$ 1.59
0.00 0.00
1.77M
265.37M
US$ 421.940M
US$ 34.01
1.93 6.02
29,488
12.38M
US$ 421.040M
US$ 14.37
-0.28 -1.91
42,702
28.85M
US$ 414.430M
US$ 16.81
-0.10 -0.59
2,869
24.17M
US$ 406.300M
US$ 6.35
0.00 0.00
35,463
63.50M
US$ 403.220M
US$ 10.52
-0.06 -0.57
46,091
38.22M
US$ 401.880M
US$ 1.50
0.01 0.87
2.70M
266.14M
US$ 400.010M
US$ 5.79
0.09 1.58
255,035
68.75M
US$ 398.060M
US$ 1.73
-0.02 -0.86
224,895
230.33M
US$ 397.320M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 5.99
-0.25 -4.01
404,983
64.57M
US$ 386.450M
US$ 3.57
0.21 6.10
655,078
108.22M
US$ 385.800M
US$ 6.50
0.44 7.26
1.94M
59.10M
US$ 384.150M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 1.21
0.00 0.00
3.47M
312.32M
US$ 377.910M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 2.54
0.29 12.89
935,879
147.19M
US$ 373.860M
US$ 13.67
0.42 3.17
131,026
26.97M
US$ 368.680M
US$ 7.37
0.28 3.95
357,368
49.93M
US$ 367.980M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 5.06
0.47 10.24
193,740
72.33M
US$ 365.990M
US$ 0.24
0.00 0.00
1.33M
1.54B
US$ 364.980M
US$ 4.08
-0.33 -7.48
1.05M
89.35M
US$ 364.550M
US$ 19.74
0.50 2.60
88,741
18.13M
US$ 357.890M
US$ 2.09
0.005 0.24
236,704
169.94M
US$ 354.320M
US$ 1.84
-0.03 -1.34
353,291
192.09M
US$ 352.490M
US$ 8.04
0.13 1.64
82,404
43.80M
US$ 352.150M
US$ 5.40
-0.54 -9.09
1.90M
64.47M
US$ 348.140M
US$ 3.21
0.00 0.00
634,816
108.35M
US$ 347.800M
US$ 2.18
0.00 0.00
1.02M
159.13M
US$ 346.900M
US$ 3.92
0.28 7.69
159,772
87.44M
US$ 342.760M
US$ 3.94
-0.09 -2.23
1.41M
85.59M
US$ 337.220M
US$ 1.47
0.05 3.17
1.42M
224.73M
US$ 329.230M
US$ 20.24
0.50 2.53
58,158
15.49M
US$ 313.520M
US$ 5.71
0.05 0.88
484,618
54.90M
US$ 313.480M
US$ 2.28
-0.02 -0.66
1.56M
137.04M
US$ 311.770M
US$ 4.25
0.11 2.66
245,487
73.33M
US$ 311.650M
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
US$ 2.02
0.12 6.21
8.12M
149.00M
US$ 300.680M
US$ 5.98
0.23 4.00
421,905
49.89M
US$ 298.540M
US$ 2.10
-0.11 -5.02
485,414
141.55M
US$ 297.110M
US$ 5.48
0.24 4.58
1.55M
54.19M
US$ 297.020M
US$ 14.28
0.16 1.13
85,717
20.79M
US$ 296.880M
US$ 12.50
0.00 0.00
30,005
23.10M
US$ 288.750M
US$ 4.75
-0.04 -0.84
451,568
60.16M
US$ 285.760M
US$ 1.99
-0.005 -0.25
150,745
143.96M
US$ 285.760M
US$ 2.23
0.42 23.20
879,690
126.01M
US$ 281.000M
US$ 5.57
0.05 0.91
90,099
50.39M
US$ 280.820M
US$ 1.91
0.005 0.26
6.09M
142.44M
US$ 271.350M
US$ 2.65
0.11 4.33
200,336
100.60M
US$ 266.590M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 4.23
-0.07 -1.63
103,853
62.26M
US$ 263.360M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 2.03
-0.01 -0.49
67,464
126.31M
US$ 256.410M
US$ 4.54
0.34 8.10
377,160
56.46M
US$ 256.330M
US$ 7.43
-0.21 -2.75
15,132
34.15M
US$ 253.730M
US$ 20.20
0.11 0.55
20,874
12.53M
US$ 253.040M
US$ 4.47
0.10 2.29
29,432
56.55M
US$ 252.780M
US$ 2.59
0.15 5.94
1.36M
97.62M
US$ 252.350M
US$ 1.36
0.02 1.49
1.92M
183.36M
US$ 249.370M
US$ 4.67
-0.01 -0.21
144,302
53.23M
US$ 248.580M
US$ 19.31
0.84 4.55
62,673
12.82M
US$ 247.550M
US$ 3.14
-0.01 -0.32
62,432
78.13M
US$ 245.330M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 4.35
0.06 1.28
86,506
55.60M
US$ 241.580M
US$ 2.29
-0.03 -1.29
309,896
105.35M
US$ 241.250M
US$ 3.66
-0.11 -2.79
109,695
65.02M
US$ 237.650M
US$ 2.45
-0.06 -2.20
1.82M
96.27M
US$ 235.380M
US$ 1.26
-0.02 -1.18
1.83M
187.27M
US$ 235.020M
US$ 0.99
-0.03 -2.84
592,665
236.29M
US$ 234.160M
US$ 1.40
-0.02 -1.06
1.34M
166.51M
US$ 232.280M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 10.26
-0.46 -4.29
2.39M
21.91M
US$ 224.770M
US$ 2.61
-0.03 -0.95
1.91M
85.17M
US$ 221.870M
US$ 18.77
-0.83 -4.23
292,958
11.78M
US$ 221.110M
US$ 5.71
-0.03 -0.52
1.03M
38.59M
US$ 220.350M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 3.86
0.00 0.00
237,626
55.68M
US$ 214.920M
US$ 1.75
0.02 1.16
38,280
118.82M
US$ 207.940M
US$ 3.24
0.10 3.03
531,391
63.28M
US$ 204.710M
US$ 5.61
-0.53 -8.63
15,078
36.41M
US$ 204.190M
US$ 7.11
-0.09 -1.25
161,697
28.41M
US$ 202.000M
US$ 23.44
1.34 6.06
93,963
8.57M
US$ 200.880M
US$ 7.64
-0.26 -3.29
119,449
26.00M
US$ 198.720M
US$ 6.29
0.01 0.16
154,966
31.00M
US$ 194.990M
US$ 1.48
0.02 1.37
56,524
121.27M
US$ 179.480M
US$ 7.00
0.01 0.14
24,580
25.61M
US$ 179.270M
US$ 4.52
-0.03 -0.66
263,364
39.50M
US$ 178.540M
US$ 7.66
0.21 2.82
135,347
23.24M
US$ 177.900M
C$ 2.32
0.00 0.00
0
76.38M
C$ 177.200M
US$ 10.08
-0.02 -0.20
91,812
17.55M
US$ 176.900M
US$ 4.54
-0.02 -0.33
37,339
38.05M
US$ 172.560M
US$ 1.87
-0.02 -1.06
1,766
92.18M
US$ 172.380M
US$ 1.84
-0.03 -1.60
318,494
93.47M
US$ 171.980M
US$ 5.07
0.005 0.10
221,270
32.92M
US$ 166.740M
US$ 4.44
0.13 2.95
894
37.40M
US$ 165.940M
US$ 0.49
-0.01 -2.84
6.63M
336.49M
US$ 164.540M
US$ 2.39
-0.03 -1.04
425,970
67.36M
US$ 160.650M
US$ 1.78
-0.10 -5.08
703,304
90.32M
US$ 160.320M
US$ 1.32
0.03 2.02
621,967
120.87M
US$ 159.060M
US$ 3.27
0.03 0.77
271,874
48.31M
US$ 157.730M
US$ 4.02
-0.03 -0.74
587,589
38.46M
US$ 154.610M
US$ 2.25
0.07 2.98
824,375
68.70M
US$ 154.230M
US$ 1.63
-0.03 -1.52
186,097
93.54M
US$ 152.000M
US$ 16.75
-0.03 -0.18
25,548
9.05M
US$ 151.590M
US$ 1.71
0.03 1.49
760,377
88.27M
US$ 150.500M
US$ 2.63
-0.08 -2.92
282,507
56.97M
US$ 149.890M
US$ 1.53
-0.02 -1.16
1.02M
97.54M
US$ 149.430M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 6.64
0.12 1.84
188,143
21.49M
US$ 142.690M
US$ 1.76
0.005 0.29
107,431
80.42M
US$ 141.140M
US$ 28.14
0.00 0.00
26,761
5.00M
US$ 140.700M
US$ 8.04
-0.05 -0.62
71,262
17.26M
US$ 138.770M
US$ 1.27
-0.01 -0.78
750,669
109.15M
US$ 138.620M
US$ 9.97
0.08 0.81
26,388
13.85M
US$ 138.110M
US$ 9.53
0.01 0.11
78,157
14.42M
US$ 137.420M
US$ 3.95
0.03 0.82
160,616
34.01M
US$ 134.410M
US$ 12.43
-2.83 -18.55
327,887
10.73M
US$ 133.370M
US$ 2.36
0.03 1.29
263,563
56.34M
US$ 132.960M
US$ 1.87
-0.04 -1.84
463,489
71.03M
US$ 132.470M
US$ 2.36
-0.03 -1.05
27,427
55.90M
US$ 131.640M
US$ 6.01
0.02 0.33
4,234
21.74M
US$ 130.660M
C$ 0.69
-0.02 -2.82
128,000
185.51M
C$ 128.000M
US$ 1.71
0.15 9.29
1.24M
75.03M
US$ 127.930M
US$ 6.05
-0.09 -1.47
71,827
20.92M
US$ 126.520M
US$ 16.98
1.29 8.22
54,002
7.21M
US$ 122.430M
US$ 1.06
0.01 0.95
1.32M
115.35M
US$ 122.270M
US$ 30.87
-1.39 -4.31
16,490
3.94M
US$ 121.610M
US$ 5.00
0.14 2.88
96,204
24.07M
US$ 120.350M
US$ 1.90
-0.06 -2.82
38,031
60.57M
US$ 114.780M
US$ 4.30
-0.16 -3.59
407,086
26.50M
US$ 113.950M
US$ 2.86
0.18 6.75
64,325
39.80M
US$ 113.870M
US$ 40.13
0.00 0.00
0
2.79M
US$ 111.950M
US$ 1.56
-0.02 -0.96
848,379
71.21M
US$ 110.730M
US$ 6.48
0.09 1.41
73,486
17.05M
US$ 110.480M
US$ 0.85
0.04 4.49
639,022
129.17M
US$ 109.150M
C$ 1.30
-0.31 -19.25
573,077
83.41M
C$ 108.430M
US$ 5.36
0.76 16.52
292,460
20.16M
US$ 108.060M
US$ 2.20
0.00 0.00
0
48.08M
US$ 105.780M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 1.48
0.14 10.52
1.79M
70.70M
US$ 104.710M
US$ 1.44
0.06 4.35
127,792
72.25M
US$ 104.040M
US$ 0.98
-0.0008 -0.08
251,935
106.15M
US$ 103.600M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 1.06
0.02 1.44
1.20M
91.88M
US$ 96.930M
US$ 2.10
0.03 1.45
15,597
45.86M
US$ 96.310M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 1.84
0.00 0.00
31,937
51.76M
US$ 95.240M
US$ 88.95
-6.20 -6.52
21,629
1.07M
US$ 95.180M
US$ 2.69
0.09 3.46
145,001
35.04M
US$ 94.260M
US$ 2.15
-0.02 -0.69
424,143
42.99M
US$ 92.210M
US$ 2.07
-0.01 -0.67
683,515
44.42M
US$ 91.770M
US$ 2.23
0.01 0.45
12,982
41.08M
US$ 91.610M
US$ 0.66
-0.006 -0.90
3.33M
137.43M
US$ 91.250M
US$ 2.90
0.06 2.11
96,789
31.04M
US$ 90.020M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 1.38
-0.02 -1.08
1.04M
63.26M
US$ 86.980M
US$ 1.85
-0.07 -3.40
50,474
47.13M
US$ 86.950M
US$ 6.31
0.04 0.64
1,745
13.79M
US$ 86.950M
US$ 0.36
-0.0053 -1.45
77,666
240.06M
US$ 86.420M
US$ 2.09
0.15 7.73
3,736
41.12M
US$ 85.940M
C$ 1.27
-0.04 -3.05
19,515
66.93M
C$ 85.000M
US$ 0.55
0.01 2.57
6.92M
153.26M
US$ 84.290M
US$ 0.73
0.04 5.73
12.77M
115.06M
US$ 84.220M
US$ 1.65
-0.05 -2.94
165,925
50.02M
US$ 82.530M
US$ 0.68
0.01 1.58
896,754
120.28M
US$ 81.910M
US$ 1.49
0.02 1.36
49,681
54.22M
US$ 80.790M
US$ 2.56
0.07 2.81
224,571
31.56M
US$ 80.790M
US$ 1.30
0.04 2.78
508,227
61.45M
US$ 79.580M
US$ 2.08
-0.04 -1.89
95,169
37.77M
US$ 78.560M
US$ 8.43
-0.14 -1.63
16,827
9.25M
US$ 77.970M
US$ 2.55
0.15 6.25
50,395
30.49M
US$ 77.750M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 8.15
-0.12 -1.45
22,069
9.49M
US$ 77.340M
US$ 0.78
-0.03 -3.25
3.43M
97.99M
US$ 76.630M
US$ 1.54
0.004 0.26
25,435
49.05M
US$ 75.730M
US$ 3.08
-0.05 -1.44
39,270
24.54M
US$ 75.460M
US$ 11.11
0.07 0.63
18,047
6.78M
US$ 75.330M
US$ 8.76
0.27 3.18
24,499
8.52M
US$ 74.640M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 1.05
-0.01 -0.94
332,826
67.75M
US$ 71.140M
US$ 2.00
0.04 2.04
373,078
35.21M
US$ 70.420M
US$ 7.46
0.21 2.90
90,428
9.42M
US$ 70.230M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 1.79
0.00 0.00
150,870
37.55M
US$ 67.210M
US$ 4.04
0.06 1.51
40,510
16.63M
US$ 67.190M
US$ 1.26
0.02 1.21
86,361
53.21M
US$ 66.780M
US$ 6.43
0.20 3.21
36,396
10.33M
US$ 66.420M
US$ 1.08
0.18 20.00
2.98M
60.89M
US$ 65.760M
US$ 2.92
0.70 31.58
97.75M
22.49M
US$ 65.690M
US$ 4.52
-0.11 -2.38
46,612
14.41M
US$ 65.130M
C$ 0.70
0.01 1.45
34,000
90.68M
C$ 63.480M
US$ 2.24
-0.12 -4.89
1.70M
28.10M
US$ 62.800M
US$ 9.74
-0.11 -1.12
44,743
6.24M
US$ 60.780M
US$ 3.35
-0.01 -0.30
5,522
18.13M
US$ 60.740M
US$ 12.78
-0.21 -1.62
18,641
4.69M
US$ 59.910M
US$ 4.93
0.00 0.00
7,220
12.02M
US$ 59.260M
US$ 10.95
-0.13 -1.17
19,657
5.35M
US$ 58.580M
US$ 1.05
-0.02 -1.42
1.02M
54.72M
US$ 57.180M
US$ 0.79
-0.06 -7.16
351,645
71.95M
US$ 56.550M
US$ 2.12
-0.05 -2.30
446,340
26.59M
US$ 56.370M
C$ 1.98
0.03 1.54
12,900
27.42M
C$ 54.290M
US$ 6.45
-0.18 -2.71
49,586
8.34M
US$ 53.790M
US$ 2.21
-0.02 -0.90
31,900
24.30M
US$ 53.700M
C$ 0.48
-0.02 -4.04
20,000
113.01M
C$ 53.680M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 1.01
0.00 0.00
371,398
52.47M
US$ 52.990M
US$ 6.57
-0.09 -1.35
28,181
7.99M
US$ 52.490M
US$ 1.08
0.07 6.93
455,186
48.54M
US$ 52.420M
US$ 5.75
0.18 3.23
30,929
9.05M
US$ 52.040M
US$ 1.82
0.05 2.54
1.03M
27.98M
US$ 50.780M
US$ 1.36
0.01 0.74
529,109
37.03M
US$ 50.360M
US$ 0.58
-0.02 -2.82
307,019
87.41M
US$ 50.260M
US$ 1.76
-0.05 -2.76
25,843
28.32M
US$ 49.840M
C$ 0.15
0.01 7.14
22,000
328.69M
C$ 49.300M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 3.47
0.00 0.00
13,737
14.13M
US$ 49.030M
US$ 2.24
0.11 5.16
427,692
21.87M
US$ 48.990M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.41
-0.02 -1.40
270,605
34.38M
US$ 48.480M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 6.34
0.09 1.44
13,288
7.32M
US$ 46.410M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
C$ 0.84
-0.01 -1.18
26,000
54.73M
C$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 0.78
-0.03 -3.39
2.51M
58.79M
US$ 45.740M
C$ 0.07
0.005 8.33
154,000
701.73M
C$ 45.610M
US$ 1.43
-0.005 -0.35
52,276
31.20M
US$ 44.460M
US$ 27.73
-0.06 -0.22
37,652
1.59M
US$ 44.090M
US$ 3.37
0.04 1.20
31,205
12.86M
US$ 43.340M
US$ 3.82
-0.06 -1.47
20,268
11.18M
US$ 42.740M
US$ 3.35
0.08 2.45
7
12.59M
US$ 42.180M
US$ 10.80
0.17 1.60
47,705
3.82M
US$ 41.260M
US$ 1.73
-0.05 -2.81
24,320
23.43M
US$ 40.530M
US$ 0.09
0.00 0.00
111,236
442.60M
US$ 40.280M
US$ 11.83
0.69 6.19
19,013
3.39M
US$ 40.100M
US$ 10.00
0.00 0.00
0
3.81M
US$ 38.100M
US$ 0.73
-0.0072 -0.98
104,672
52.50M
US$ 38.060M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 17.42
-0.58 -3.22
19,829
2.14M
US$ 37.280M
US$ 1.16
-0.05 -4.13
131,551
32.06M
US$ 37.190M
US$ 1.41
-0.04 -2.76
101,139
26.29M
US$ 37.070M
US$ 1.41
-0.13 -8.57
20.34M
26.29M
US$ 37.020M
US$ 5.46
0.08 1.49
4,352
6.74M
US$ 36.800M
US$ 0.99
0.03 3.12
203,301
36.65M
US$ 36.280M
US$ 1.16
0.06 5.45
94,957
31.24M
US$ 36.240M
US$ 3.89
0.45 13.08
49,140
9.25M
US$ 35.980M
US$ 0.99
-0.01 -1.30
31,838
36.19M
US$ 35.720M
US$ 3.34
0.03 0.91
255
10.66M
US$ 35.600M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 5.51
-1.78 -24.42
1.07M
6.37M
US$ 35.070M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 8.60
0.09 1.06
4,847
4.05M
US$ 34.830M
US$ 2.00
-0.06 -2.91
500
17.17M
US$ 34.340M
C$ 0.24
0.00 0.00
0
140.26M
C$ 33.660M
US$ 0.79
0.06 8.90
360,344
42.24M
US$ 33.240M
US$ 0.36
0.06 19.13
1.21M
92.87M
US$ 32.970M
US$ 10.36
-0.04 -0.38
13,118
3.18M
US$ 32.940M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 0.22
-0.03 -12.18
21.05M
144.30M
US$ 31.750M
C$ 0.11
-0.01 -8.33
47,495
287.34M
C$ 31.610M
US$ 0.52
-0.01 -2.33
685,333
60.06M
US$ 30.930M
C$ 0.59
0.00 0.00
0
51.84M
C$ 30.590M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
C$ 0.18
-0.01 -5.26
14,000
165.94M
C$ 29.870M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 0.70
0.02 2.67
26,610
40.83M
US$ 28.420M
US$ 2.02
0.16 8.60
676,151
13.48M
US$ 27.230M
US$ 3.89
-0.02 -0.38
9,332
6.99M
US$ 27.160M
US$ 3.98
0.07 1.79
60,391
6.76M
US$ 26.900M
US$ 0.90
-0.05 -5.68
1.75M
29.70M
US$ 26.610M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 1.15
-0.03 -2.54
65,001
22.39M
US$ 25.750M
US$ 1.14
-0.03 -2.56
239,675
22.40M
US$ 25.540M
US$ 1.15
0.02 1.33
76,180
22.23M
US$ 25.450M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 1.34
-0.04 -2.55
174,017
18.00M
US$ 24.030M
US$ 4.46
-0.14 -3.04
17,887
5.38M
US$ 23.990M
US$ 2.33
0.08 3.56
14,181
10.19M
US$ 23.740M
US$ 1.85
0.08 4.52
4,977
12.78M
US$ 23.640M
US$ 10.96
0.99 9.93
32,081
2.08M
US$ 22.800M
US$ 0.46
0.007 1.55
69,179
48.05M
US$ 22.100M
US$ 1.20
0.05 4.35
26,065
18.06M
US$ 21.670M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 1.17
-0.04 -2.92
134,258
18.47M
US$ 21.520M
US$ 11.21
-1.07 -8.71
71,761
1.88M
US$ 21.070M
C$ 0.16
0.00 0.00
0
132.87M
C$ 20.590M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 0.32
0.03 9.86
3.00M
61.29M
US$ 19.800M
US$ 1.16
-0.08 -6.45
14.96M
16.85M
US$ 19.550M
US$ 38.37
0.20 0.52
68,090
505,798
US$ 19.400M
US$ 2.41
-0.02 -0.82
15,556
7.99M
US$ 19.260M
US$ 1.23
0.04 3.36
96,658
15.51M
US$ 19.080M
US$ 8.66
0.53 6.52
12,383
2.15M
US$ 18.630M
US$ 1.58
0.03 1.94
15,014
11.73M
US$ 18.530M
US$ 1.43
-0.06 -4.23
118,939
12.94M
US$ 18.470M
US$ 2.08
0.08 3.90
18,812
8.82M
US$ 18.330M
US$ 3.27
0.00 0.00
1,805
5.55M
US$ 18.150M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 1.16
0.02 1.75
94,799
14.52M
US$ 16.840M
US$ 3.90
-0.02 -0.51
6,201
4.24M
US$ 16.540M
US$ 1.27
-0.06 -4.51
40,137
12.93M
US$ 16.420M
US$ 4.17
0.16 3.87
1,842
3.94M
US$ 16.410M
US$ 1.61
0.02 0.94
217,794
10.09M
US$ 16.190M
C$ 0.09
0.005 6.25
2,000
188.49M
C$ 16.020M
US$ 1.48
0.03 1.72
19,561
10.61M
US$ 15.650M
US$ 3.18
-0.03 -0.78
35,602
4.93M
US$ 15.650M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 0.27
-0.03 -11.45
826,377
56.64M
US$ 15.290M
US$ 2.46
-0.14 -5.38
243,906
6.16M
US$ 15.150M
US$ 4.10
-0.27 -6.18
5,259
3.65M
US$ 14.960M
US$ 1.08
0.02 1.89
12,917
13.78M
US$ 14.880M
C$ 0.03
0.00 0.00
53,000
586.81M
C$ 14.670M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 3.31
0.06 1.85
41,999
4.35M
US$ 14.400M
US$ 0.40
0.05 13.39
730,897
35.74M
US$ 14.220M
US$ 0.41
0.03 8.55
1.35M
33.29M
US$ 13.620M
US$ 0.84
-0.01 -1.51
13,171
15.49M
US$ 13.070M
US$ 1.76
-0.03 -1.68
7,203
7.34M
US$ 12.920M
US$ 4.12
0.15 3.65
10,601
3.07M
US$ 12.630M
US$ 0.63
-0.02 -3.23
130,291
19.85M
US$ 12.490M
US$ 1.06
0.01 0.95
15,023
11.70M
US$ 12.400M
US$ 1.15
-0.005 -0.43
110,038
10.76M
US$ 12.320M
US$ 1.61
0.06 3.87
33,616
7.54M
US$ 12.140M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 0.40
0.001 0.25
696,853
29.71M
US$ 11.850M
US$ 11.00
0.28 2.61
226,201
1.04M
US$ 11.440M
C$ 0.11
0.01 10.53
53,019
108.62M
C$ 11.410M
US$ 5.73
5.17 923.21
26,678
1.92M
US$ 11.000M
US$ 1.52
-0.001 -0.07
31,333
7.17M
US$ 10.890M
US$ 0.85
-0.01 -1.65
43,033
12.85M
US$ 10.860M
US$ 1.36
0.002 0.15
10,451
7.85M
US$ 10.690M
US$ 5.09
-1.54 -23.23
469,951
2.07M
US$ 10.540M
US$ 2.19
0.009 0.41
5,095
4.81M
US$ 10.530M
US$ 12.25
-0.16 -1.29
16,051
838,977
US$ 10.280M
US$ 7.95
-0.02 -0.25
9,585
1.26M
US$ 10.020M
C$ 0.13
0.00 0.00
0
76.57M
C$ 9.950M
C$ 0.13
0.03 30.00
100
74.76M
C$ 9.720M
US$ 1.08
0.01 1.31
17,522
8.88M
US$ 9.630M
C$ 0.11
-0.005 -4.55
3,200
91.02M
C$ 9.560M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
US$ 2.97
-0.10 -3.10
29,081
3.13M
US$ 9.280M
US$ 4.08
0.09 2.26
11,480
2.23M
US$ 9.100M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 4.25
0.005 0.12
52,188
2.09M
US$ 8.870M
US$ 0.75
0.03 3.51
93,349
11.64M
US$ 8.720M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
C$ 0.16
0.00 0.00
15,500
52.95M
C$ 8.470M
US$ 1.33
0.01 0.76
31,623
6.35M
US$ 8.450M
C$ 0.06
-0.01 -15.38
29,000
151.90M
C$ 8.350M
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 2.11
-0.06 -2.76
48,541
3.80M
US$ 8.020M
US$ 1.24
-0.03 -1.98
30,108
6.45M
US$ 7.970M
US$ 1.72
-0.005 -0.29
12,912
4.63M
US$ 7.940M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 4.13
-0.15 -3.50
77,677
1.91M
US$ 7.890M
US$ 2.14
0.08 3.88
7,036
3.68M
US$ 7.880M
US$ 8.38
-0.03 -0.36
5,857
916,968
US$ 7.680M
US$ 0.23
0.003 1.35
617,641
33.74M
US$ 7.630M
US$ 1.09
-0.42 -27.62
1.29M
6.95M
US$ 7.600M
US$ 0.82
-0.0003 -0.04
93,354
9.03M
US$ 7.360M
US$ 0.31
-0.002 -0.65
88,156
23.99M
US$ 7.340M
US$ 0.68
0.04 6.41
1.74M
10.64M
US$ 7.250M
US$ 1.04
-0.07 -6.31
9.53M
6.80M
US$ 7.070M
US$ 3.79
0.01 0.26
11,932
1.83M
US$ 6.940M
US$ 3.81
-0.15 -3.79
4,518
1.77M
US$ 6.740M
US$ 0.02
-0.0016 -7.41
257,060
332.96M
US$ 6.660M
C$ 3.25
0.40 14.04
2,300
2.04M
C$ 6.630M
US$ 0.60
0.00 0.00
2,380
11.03M
US$ 6.620M
C$ 0.02
0.00 0.00
5,370
432.32M
C$ 6.480M
US$ 1.69
0.03 1.81
5,228
3.81M
US$ 6.440M
US$ 1.67
-0.04 -2.34
56,524
3.84M
US$ 6.410M
US$ 1.07
0.01 0.94
27,464
5.92M
US$ 6.330M
US$ 0.07
-0.0047 -6.29
10,000
88.99M
US$ 6.230M
US$ 10.34
4.42 74.66
14.73M
596,978
US$ 6.170M
US$ 0.75
-0.04 -4.59
1.61M
8.21M
US$ 6.160M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 1.09
-0.07 -6.29
174,384
5.48M
US$ 5.960M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.44
-0.0019 -0.43
198,767
13.32M
US$ 5.860M
C$ 0.04
0.005 16.67
1.51M
166.23M
C$ 5.820M
US$ 0.92
-0.0077 -0.83
66,826
6.31M
US$ 5.810M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 2.16
-0.03 -1.37
37,642
2.58M
US$ 5.570M
US$ 2.43
-0.03 -1.22
83,272
2.29M
US$ 5.560M
US$ 3.33
0.09 2.72
55,265
1.63M
US$ 5.420M
US$ 1.49
0.07 4.93
393,087
3.63M
US$ 5.410M
US$ 0.82
-0.02 -2.67
12,300
6.41M
US$ 5.250M
US$ 0.30
-0.01 -4.10
258,399
17.07M
US$ 5.190M
US$ 0.12
-0.0057 -4.68
2.63M
43.99M
US$ 5.100M
US$ 1.29
0.12 9.83
3.11M
3.74M
US$ 4.810M
US$ 0.81
-0.02 -2.50
131,932
5.86M
US$ 4.750M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 2.93
0.16 5.60
27,849
1.56M
US$ 4.560M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 7.78
0.79 11.30
37,581
574,580
US$ 4.470M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 2.50
-0.10 -3.85
8,578
1.75M
US$ 4.380M
US$ 2.03
0.11 5.63
19,825
2.15M
US$ 4.360M
US$ 0.62
-0.02 -2.90
5,942
6.96M
US$ 4.290M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 1.22
0.02 1.67
79,666
3.33M
US$ 4.060M
US$ 0.37
-0.005 -1.33
92,962
10.74M
US$ 4.000M
US$ 1.23
-0.01 -0.81
10,709
3.19M
US$ 3.920M
US$ 0.93
-0.04 -3.85
30,048
4.23M
US$ 3.910M
US$ 0.94
-0.05 -5.08
20,648
4.17M
US$ 3.900M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 1.87
0.01 0.54
49,135
2.02M
US$ 3.780M
US$ 6.06
1.99 48.89
3.67M
619,523
US$ 3.750M
US$ 1.31
0.00 0.00
23,699
2.80M
US$ 3.670M
C$ 0.01
0.00 0.00
0
312.86M
C$ 3.130M
US$ 1.57
-0.05 -3.09
21,210
1.93M
US$ 3.030M
US$ 0.46
-0.0052 -1.11
399,392
6.54M
US$ 3.030M
C$ 0.03
0.00 0.00
3,000
121.27M
C$ 3.030M
US$ 2.88
-0.02 -0.69
35,922
1.03M
US$ 2.970M
US$ 1.82
0.00 0.00
0
1.61M
US$ 2.930M
C$ 0.09
0.00 0.00
0
34.26M
C$ 2.910M
US$ 0.38
0.00 0.00
0
7.24M
US$ 2.750M
US$ 0.06
-0.003 -4.62
201,716
41.85M
US$ 2.590M
C$ 0.12
0.00 0.00
37,500
21.15M
C$ 2.540M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.65
0.00 0.00
0
3.18M
US$ 2.060M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.03
0.00 0.00
508
75.46M
US$ 1.960M
US$ 0.06
-0.0003 -0.54
15,808
33.71M
US$ 1.850M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.31
0.00 0.00
1,256
4.62M
US$ 1.430M
US$ 2.53
-0.64 -20.19
731,181
559,444
US$ 1.420M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.09
0.00 0.00
0
13.86M
C$ 1.180M
US$ 2.04
0.04 2.00
16,056
578,625
US$ 1.180M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.14
-0.0056 -3.90
5,200
8.10M
US$ 1.120M
US$ 0.08
0.02 32.89
4,844
11.62M
US$ 930K
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.001
0.00 0.00
0
635.87M
US$ 636K
US$ 0.07
0.00 0.00
1
8.31M
US$ 607K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.13
0.00 0.00
0
1.24M
US$ 164K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 1.19
-0.20 -14.39
839,168
-
US$ -
C$ 2.60
0.00 0.00
0
-
C$ -
US$ 1.53
-0.06 -3.77
325,948
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Hemostemix Announces FDA Pre-IND Meeting and NBPP of $960,000

Calgary, Alberta--(Newsfile Corp. - December 10, 2025) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0) ("Hemostemix" or the "Company"), the leading autologous (patient's own) stem cell therapy company offering VesCell™ (ACP-01) to individuals suffering from vascular dementia, angina, ischemic cardiomyopathy, congestive heart failure, non-ischemic dilated cardiomyopathy, pain, total body ischemia, peripheral arterial disease and chronic limb threatening ischemia,... Read more


Ocugen CEO to Present at Oppenheimer Movers in Rare Disease Summit

MALVERN, Pa., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a pioneering biotechnology leader in gene therapies for blindness diseases, today announced that Dr. Shankar Musunuri, Chairman, CEO, and Co-founder, will present at the Oppenheimer Movers in Rare Disease Summit taking place at the Sofitel New York on Thursday, December 11, 2025.“For the second year in a row, we will join leaders advancing groundbreaking discoveries for... Read more


Lexicon Pharmaceuticals Announces Publication of Preclinical Data in the Journal of the Endocrine Society on Acyl-CoA Synthetase 5 (ACSL5) Reinforcing the Scientific Rationale for LX9851

THE WOODLANDS, Texas, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced the publication of preclinical data validating Acyl-CoA Synthetase 5 (ACSL5) as a target for obesity and chronic weight management. The paper, titled “Acyl-CoA Synthetase 5 knockout and inhibitors protect against diet-induced obesity in mice by activating the ileal brake,” was published online in the Journal of the Endocrine Society. ACSL5 is an... Read more


PharmAla Biotech Completes Release Testing on Australian-Made LaNeo Capsules

TORONTO, Dec. 10, 2025 (GLOBE NEWSWIRE) -- PharmAla Biotech Holdings Inc. (“PharmAla” or the “Company”) (CSE: MDMA) (OTC:MDXXF), a biotechnology company focused on the research, development, and manufacturing of novel MDXX class molecules (including its LaNeo™ MDMA), is excited to announce that it has completed release testing of its first Australian-made batch of LaNeo™ MDMA 40mg capsules. “PharmAla is pleased to have completed this first batch of material... Read more


FibroBiologics Files Patent Application Covering Novel Fibroblast-Based Chondrocyte Spheroid Platform for Orthopedic and Musculoskeletal Conditions

Platform Poised to Expand into Joint and Cartilage Repair HOUSTON, Dec. 10, 2025 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics” or the “Company”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials, today announced that it has submitted a new patent application with the... Read more


Kazia Therapeutics Highlights New Clinical and Translational Findings Demonstrating Paxalisib's Ability to Reinvigorate Anti-Tumor Immunity Across Multiple Advanced Breast Cancer Populations including...

First patient from TNBC trial demonstrated 76% tumor volume shrinkage with corresponding reductions in circulating tumor cells (CTC) and clusters Reinvigoration of immune system + turning cold tumors hot Preliminary ex-vivo data in HER2+ patients demonstrates immune reinvigoration and reductions in CTC and clusters SYDNEY, Dec. 10, 2025 /PRNewswire/ -- Kazia Therapeutics Limited ("Kazia" or the "Company") (NASDAQ: KZIA) today announced new data from two presentations... Read more


Barinthus Biotherapeutics Announces Update on Phase 1 AVALON Clinical Trial of VTP-1000 for the Treatment of Celiac Disease

VTP-1000, an antigen-specific immunotherapy to treat celiac disease, showed a dose-dependent pharmacological effect in the SAD portion of the trial VTP-1000 was well-tolerated with no treatment-related SAEs The MAD portion of the trial, which includes a gluten challenge, is ongoing GERMANTOWN, Md., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Barinthus Biotherapeutics plc (NASDAQ: BRNS) (“Barinthus Bio,” or the “Company”), an immunology and inflammation (“I&I”)... Read more


NuCana Presents Latest Data Demonstrating Clinical Activity and Favorable Safety for NUC-7738 in Patients with PD-1-Resistant Melanoma

Data Presented at ESMO IO 2025 include Partial Responses, Durable Disease Control, and No New Safety Signals, Reinforcing Earlier Findings EDINBURGH, United Kingdom, Dec. 10, 2025 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) (“NuCana” or the “Company”) presented the latest clinical data at the annual European Society for Medical Oncology (“ESMO”) Immuno-Oncology Congress, December 10-12, 2025, in London. The data from patients with PD-1 inhibitor-resistant... Read more


Daré Bioscience: DARE to PLAY™ Sildenafil Cream Now Available for Pre-Order by Prescription: First Evidence-Based Topical Arousal Cream for Women Begins Commercial Rollout in Select States via 503B...

Developed and evaluated specifically for women, DARE to PLAY™ Sildenafil Cream is a first-of-its-kind female arousal cream, a non-hormonal topical cream shown in clinical studies to increase genital blood flow in 10–15 minutes, and improve arousal sensations based on clinically-validated endpoints. Market introduction of DARE to PLAY™ is expected to mark a breakthrough in women’s sexual health and represents important progress toward closing one of medicine’s... Read more


BriaCell Therapeutics Presents Outstanding Phase 2 Survival & Promising Phase 3 Clinical Data at SABCS® 2025

BriaCell presents positive clinical data in three posters at the San Antonio Breast Cancer Symposium (SABCS®) Phase 3 study of Bria-IMT™ plus immune check point inhibitor (CPI) continues to support biomarkers to identify patients who benefit from treatment with BriaCell’s regimen Maturing Phase 2 study data continues to support meaningful clinical benefit of the Bria-IMT regimen with outstanding long-term survival No toxicity related discontinuations in Phase... Read more


Medicenna Therapeutics Updates MDNA11 Clinical Trial Results at the ESMO-IO Congress 2025, Further Bolstering its Anti-Tumor Activity in Advanced Solid Tumors

MDNA11 demonstrates durable anti-tumor activity in phase-2 eligible expansion cohorts, enriched for immune checkpoint resistant melanoma, MSS endometrial cancer, MSI-H and TMB-H cancers, in each case exceeding objective response rate (ORR) benchmarks in these difficult to treat populations  In the monotherapy expansion cohorts, irrespective of tumor type, patients treated with MDNA11, as the next treatment following progression on immune checkpoint inhibitors (ICI),... Read more


ProMIS Neurosciences Announces New Peer-Reviewed Publication Highlighting Selective Targeting of Toxic Oligomers for Potential Clinical Benefit and Reduced ARIA Risk

Results support the potential of PMN310 to improve outcomes by selectively targeting oligomers and avoiding binding to monomer and plaque  ProMIS on track to complete enrollment in PRECISE-AD trial in Alzheimer’s disease by end of 2025 with planned Q2 2026 interim readout Cambridge, Massachusetts, Dec. 10, 2025 (GLOBE NEWSWIRE) -- ProMIS Neurosciences Inc. (Nasdaq: PMN), a clinical-stage biotechnology company focused on the generation and development of antibody... Read more


Kane Biotech Receives Health Canada Approval for revyve® Antimicrobial Wound Gel Spray

WINNIPEG, Manitoba, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Kane Biotech Inc. (TSX-V:KNE) (“Kane Biotech”, “Kane” or the “Company”) today announces that Health Canada has approved its revyve® Antimicrobial Wound Gel Spray for use in Canada. Health Canada approved revyve Antimicrobial Wound Gel Spray revyve Antimicrobial Wound Gel Spray has been previously cleared under the FDA 510(k) process. This Health Canada approval represents another regulatory milestone for... Read more


Sagimet Biosciences’ License Partner Ascletis Announced Acceptance of New Drug Application for Denifanstat for the Treatment of Moderate to Severe Acne by China’s National Medical Products Adminis

SAN MATEO, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Sagimet Biosciences Inc. (Nasdaq: SGMT), a clinical-stage biopharmaceutical company developing novel therapeutics targeting dysfunctional metabolic and fibrotic pathways, today announced that Ascletis Pharma Inc. issued a December 10 statement that China’s National Medical Products Administration (NMPA) has accepted its New Drug Application (NDA) for denifanstat for the treatment of moderate to severe acne. Sagimet... Read more


MediWound Reports New Clinical Data Demonstrating NexoBrid®’s Effectiveness in Preventing Traumatic Tattoos After Abrasion and Blast Injuries

Prospective clinical data show NexoBrid® removes embedded particles in friction and blast wounds, reducing pigmented wound surface by >90% Traumatic tattoos form when dirt, metal, or explosive residue becomes permanently embedded in the skin; findings support further evaluation in acute trauma settings YAVNE, Israel, December 10, 2025 -- MediWound Ltd. (Nasdaq: MDWD), a global leader in next-generation enzymatic therapeutics for tissue repair, today announced... Read more


Microbix Biosystems Launches New Products to Support H3N2 Flu Testing

Test-Controls & Reference Materials for Labs & Test-Makers MISSISSAUGA, Ontario, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. (TSX: MBX, OTCQX: MBXBF, Microbix®), a life sciences innovator, manufacturer, and exporter, announces the commercial launch of QAPs™ quality assessment products and availability of QUANTDx™ reference materials to support antigen or molecular tests for H3N2 strains of seasonal Influenza A (a.k.a., the “Flu”). H3N2,... Read more


IDEAYA Biosciences Announces IND Submission for IDE574, a Potential First-In-Class KAT6/7 Dual Inhibitor for Breast and Lung Cancers

Phase 1 dose escalation trial of monotherapy IDE574 expected to begin in 1Q 2026 Targeting to present preclinical data detailing pharmacologic profile and evidence of anti-tumor activity in solid tumor models at a medical conference in 1H 2026 SOUTH SAN FRANCISCO, Calif., Dec. 10, 2025 /PRNewswire/ -- IDEAYA Biosciences, Inc. (Nasdaq: IDYA), a leading precision medicine oncology company, announced the submission of an investigational new drug (IND) application... Read more


Rakovina Therapeutics Announces Upcoming Webinar with Variational AI

From Handshake to Breakthrough: How Rakovina & Variational AI Are Cracking the Code on CNS-Penetrant Cancer Therapies VANCOUVER, British Columbia, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV) (FSE: 7JO0) (“Rakovina” or the “Company”), a biopharmaceutical company advancing innovative cancer therapies through artificial intelligence (AI)-powered drug discovery, is pleased to announce that the Company will host a 60-minute webinar... Read more


FDA Approves Renewal of Canalevia-CA1, Jaguar Health's Drug for Chemotherapy-Induced Diarrhea (CID) in Dogs

Conditional approval extended through December 2026 for the treatment of CID in dogs CID confirmatory effectiveness trial expected to conclude in February 2026, ahead of FDA's June deadline - 51 dogs enrolled to date; ~49 more expected SAN FRANCISCO, CA / ACCESS Newswire / December 10, 2025 / Jaguar Health, Inc.(NASDAQ:JAGX) today announced that the U.S. Food and Drug Administration (FDA) has granted renewal of the conditional approval for Canalevia-CA1... Read more


Biomea Fusion Announces KOL Presentation and Interview on Menin and Icovamenib at WCIRDC 2025

Key Opinion Leader, Dr. Ralph DeFronzo presents the “Future of Menin Inhibitors” and discusses icovamenib and its clinical results shared during WCIRDC 2025 in online interview SAN CARLOS, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Biomea Fusion, Inc. (Nasdaq: BMEA), a clinical stage diabetes and obesity company, today announced the release of a KOL interview during the 23rd World Congress on Insulin Resistance, Diabetes & Cardiovascular Disease (WCIRDC 2025)... Read more



Medicenna Therapeutics to Host a Live Webinar with Q&A to Discuss Updated MDNA11 Clinical Data

TORONTO and HOUSTON, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Medicenna Therapeutics Corp. (“Medicenna” or the “Company”) (TSX: MDNA, OTCQX: MDNAF), a clinical-stage immunotherapy company focused on the development of Superkines for the treatment of cancer as well as autoimmune and inflammatory diseases is pleased to announce that it will host a live webinar on December 10, 2025 at 08:30 AM Eastern Time. As previously announced, Medicenna will present updated... Read more


Praxis Precision Medicines Announces Alignment with FDA on Simplified and Accelerated Registrational Pathway for Elsunersen in Early Onset SCN2A Developmental and Epileptic Encephalopathy

Clear recognition of high unmet need and urgency for the SCN2A community and plausibility of the mechanism of elsunersen  FDA agreed to proposed changes to the EMBRAVE3 trial design to be a single-arm, baseline-controlled study Enrollment in EMBRAVE3 is quickly accelerating and topline results expected in 2026 Topline results from ongoing EMBRAVE study (Part A, n=9) expected in 1H 2026 BOSTON, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc.... Read more


IGC Pharma Reports 65% Patient Enrollment Milestone in Phase 2 CALMA Alzheimer's Agitation Trial

POTOMAC, MARYLAND / ACCESS Newswire / December 9, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company leveraging Artificial Intelligence (AI) to develop innovative treatments for Alzheimer's disease, today announced it has reached a key enrollment milestone of 65% for its ongoing Phase 2 CALMA clinical trial evaluating IGC-AD1 for the treatment of agitation in Alzheimer's disease. This milestone marks a significant... Read more


Alpha Tau Medical Successfully Treats First Patient in its U.S. Trial for Patients with Recurrent Glioblastoma at the James Cancer Hospital at The Ohio State University

First patient in the world treated with Alpha DaRT® in the brain  According to the National Brain Tumor Society, glioblastoma is one of the most complex, deadly, and treatment-resistant cancers, with an estimated average survival rate of only 8 months  This pilot study is a key part of Alpha Tau’s broader strategy to bring Alpha DaRT to cancer patients with some of the highest unmet needs  JERUSALEM, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Alpha Tau Medical... Read more


Protagenic Therapeutics Announces Results from Phase 1 Multiple-Dose Study of PT00114

Findings support advancement into Phase 2 to explore a first-in-class pathway aimed at stress-related neuropsychiatric conditions NEW YORK CITY, NEW YORK / ACCESS Newswire / December 9, 2025 / Protagenic Therapeutics Inc. (NASDAQ:PTIX), a biopharmaceutical company developing therapeutics that target the biology of chronic stress and its downstream psychiatric and neurologic effects, today reported positive topline safety results from its Phase 1 Multiple Dose (MD) study... Read more


Akari Therapeutics Highlights Preclinical Data Demonstrating Therapeutic Potential of Lead Candidate, AKTX-101, for Hard-to-Treat K-Ras Mutant Pancreatic Cancer

Data highlights the ability of Akari’s Trop2 ADC, AKTX-101, to kill K-Ras G12V mutated cancer cell lines in preclinical models, potentially addressing one of the most lethal cancers with the lowest survival rates  The K-Ras G12V mutation is the oncogenic driver for 1/3 of all pancreatic ductal adenocarcinoma (PDAC), the most common form of pancreatic cancer Significant unmet need in pancreatic cancer where median overall survival (OS) is 1.4 years1 TAMPA,... Read more


Moleculin Biotech Announces Completion of Treatment for the 45 Patients in Pivotal “MIRACLE” Phase 3 AML Trial on Pace for Q1 2026

Continues to drive enrollment with increase to 78% now consentedBlinded response activity tracking within expected range Consented subjects now across seven countries supporting the expansion of the MIRACLE trial HOUSTON, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today provided an update on enrollment from its November report with an increase to 78% of the target number of subjects for the first... Read more


Ensysce Biosciences Achieves Major Milestone with Initiation of Enrollment in Pivotal Phase 3 Trial of PF614, Its Next-Generation Opioid

Engineered to Deliver Potent Pain Relief with Unique, Built-In, Abuse Protection  SAN DIEGO, CA / ACCESS Newswire / December 9, 2025 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or the "Company"), a clinical-stage pharmaceutical company pioneering novel solutions for severe pain with built-in abuse and overdose protection, today announced that the first patient has been enrolled in the Company's pivotal Phase 3 clinical trial of PF614, its lead product... Read more


Aptevo Therapeutics Highlights Compelling Safety and Strong Remission Rates for Mipletamig in Frontline AML at ASH 2025

100% of patients in Cohorts 1-3 remain free of cytokine release syndrome CRIS-7-derived CD3 design underpins a controlled T-cell response, supporting the differentiated safety profile, combinability with standard of care SEATTLE, WA / ACCESS Newswire / December 9, 2025 / Aptevo Therapeutics Inc. (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics based on its proprietary ADAPTIR™ and ADAPTIR-FLEX™ platform... Read more


Curis Provides Updated Data from its Frontline AML Triplet Study

5 of 8 patients (62.5%) achieved Undetectable MRD (uMRD) LEXINGTON, Mass., Dec. 9, 2025 /PRNewswire/ -- Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 and FLT3 inhibitor, yesterday provided updated clinical data from the ongoing frontline Acute Myeloid Leukemia (AML) triplet study (CA-4948-104) in a poster presentation at the 67th ASH Annual Meeting (ASH). The AML triplet... Read more


Ginkgo Bioworks partners on Deep Origin-led team to develop new tools for predicting drug safety

BOSTON, Dec. 9, 2025 /PRNewswire/ -- Ginkgo Bioworks (NYSE: DNA) today announced its partnership with Deep Origin on a 4.5-year project funded by the Advanced Research Projects Agency for Health (ARPA-H) Computational ADME-Tox and Physiology Analysis for Safer Therapeutics (CATALYST) program. CATALYST is led by ARPA-H Health Science Futures Mission Office Acting Deputy Director Andy Kilianski, Ph.D. The collaboration, Pharmacological Research and Evaluation through... Read more


Atossa Therapeutics Announces Issuance of U.S. Patent Covering Enteric Oral (Z)-Endoxifen Formulations and Methods of Treating Patients Using (Z)-Endoxifen

New patent further strengthens global intellectual property estate supporting Atossa's lead program across the breast cancer spectrum and other hormone-driven conditions SEATTLE, Dec. 9, 2025 /PRNewswire/ -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing innovative therapies in areas of significant unmet need in breast cancer, today announced that the United States Patent and Trademark Office... Read more


Coya Therapeutics Announces Patients Have Been Dosed in the ALSTARS Trial of COYA 302 for the Treatment of ALS

The ALSTARS Trial is a Phase 2, multi-center, randomized, double-blind, placebo-controlled study to assess the safety and efficacy of COYA 302 in patients with amyotrophic lateral sclerosis (ALS) being conducted at clinical sites in the United States and Canada Dosing of ALS patients has commenced in the ALSTARS Trial and signifies a key milestone for the Company. COYA 302, a combination of proprietary low-dose IL-2 and CTLA-4 Ig, is designed to enhance the number and... Read more


Celldex Initiates Global Registrational Phase 3 Program of Barzolvolimab in Cold Urticaria and Symptomatic Dermographism

No advanced therapies approved to treat ColdU and SD—diseases of misery that dramatically impact all aspects of patient life Barzolvolimab is the only drug in development to demonstrate clinical benefit in patients in ColdU and SD in a large, randomized, placebo-controlled study--all primary and secondary endpoints met with high statistical significance at 12 weeks and sustained through end of treatment period (20 weeks) in Phase 2 study Initiation of EMBARQ-ColdU... Read more


Enveric Biosciences Receives Notice of Allowance for EVM301 Series of Drug Candidates

Once issued, this new U.S. Patent will expand the scope of Enveric’s EVM301 patent portfolio of potential neuroplastogenic molecules for treatment of neuropsychiatric conditions. CAMBRIDGE, Mass. / Dec 09, 2025 / Business Wire / Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, today announced that it has received... Read more


PDS Biotechnology Announces New Composition of Matter Patent for PDS0101 in Japan

New Patent Grants Broad Composition Claims for PDS0101 Previously Granted Patent Protections and Anticipated Market Exclusivity Provide Protection for PDS0101 in the United States into the 2040s PRINCETON, N.J., Dec. 09, 2025 (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today announced that the Japan... Read more


OS Therapies Announces Successful pre-Marketing Authorisation Application Meeting with UK MHRA Regarding the Phase 2b Clinical Trial of OST-HER2 in the Prevention or Delay of Recurrent, Fully Resected,...

Alignment achieved on all key points surrounding non-clinical, CMC and post-market authorization confirmatory study design Biomarker data advanced as key pre-specified surrogate clinical efficacy endpoint, with pending analysis awaiting alignment with US FDA on biomarker statistical analysis plan to be discussed at upcoming December 11, 2025 FDA Type C Meeting Company reiterates end of January 2026 timeline for MAA submission New York, New York--(Newsfile Corp. -... Read more


BriaCell Therapeutics’ Phase 3 Patient Enrollment on Track for 1H2026 Topline Data Readout

Over 230 patients screened and over 160 patients enrolled in BriaCell’s pivotal Phase 3 study in metastatic breast cancer (MBC) Enrollment exceeding expectations with strong clinical site and patient interest Topline interim data readout expected in 1H2026  Phase 3 combination regimen continues under FDA Fast Track designation PHILADELPHIA and VANCOUVER, British Columbia, Dec. 09, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW)... Read more


Fennec Pharmaceuticals Announces Investigator-Sponsored Trial to Be Conducted by City of Hope in Metastatic Testicular Germ Cell Tumors

City of Hope to Evaluate PEDMARK® for Reducing Ototoxicity in Adult Men with Stage II-III Metastatic Testicular Germ Cell Tumors  Initiation of Study Reflects Growing Clinical Interest in Addressing the Burden of Hearing Loss Among Patients Receiving Cisplatin-Based Chemotherapy  RESEARCH TRIANGLE PARK, N.C., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Fennec Pharmaceuticals Inc. (NASDAQ:FENC; TSX: FRX), a specialty pharmaceutical company, today announced the planned... Read more


Senti Biosciences Announces Updated SENTI-202 Clinical Data from Ongoing Phase 1 Trial in Relapsed or Refractory Acute Myeloid Leukemia Patients, Demonstrating Deep, MRD Negative, Durable Complete Remissions...

ASH 2025 oral presentation on SENTI-202 in 20 Relapsed/Refractory Acute Myeloid Leukemia (R/R AML) patients (18 response evaluable) shows high efficacy: 50% ORR and 42% CR/CRh (100% of CRs and 83% of all responses were MRD negative) at RP2D, 7.6 months median duration of composite Complete Remission across all patients, and a favorable safety profile Pharmacodynamic data from these patients validate SENTI-202’s novel OR/NOT Logic Gate mechanism of action for selectively... Read more


Xencor Announces Extension of U.S. Patent Term on Certain Xtend™ Antibodies

Royalty term on Ultomiris® sales in the United States anticipated to continue into year-end 2028, extending term by three years  Additional $100 million to $120 million in potential royalty revenue estimated to be received by Xencor, based on consensus sales forecasts  PASADENA, Calif. / Dec 09, 2025 / Business Wire / Xencor, Inc. (NASDAQ:XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and autoimmune... Read more


Satellos Bioscience Receives Clearance by U.S. FDA and Global Regulators to Initiate Pediatric Phase 2 Study of SAT-3247 for Duchenne Muscular Dystrophy

Placebo-controlled Phase 2 study will evaluate SAT-3247 treatment over three months among ambulatory children with Duchenne Study endpoints include safety and tolerability, effect on muscle force and function, and impact on muscle quality and regeneration Enrollment of first study participant anticipated by end of 2025 TORONTO / Dec 09, 2025 / Business Wire / Satellos Bioscience Inc. (TSX: MSCL, OTCQB: MSCLF) (“Satellos” or the “Company”), a clinical-stage... Read more


BioNTech and Bristol Myers Squibb Present First Global Phase 2 Data for PD-L1xVEGF-A Bispecific Antibody Pumitamig Showing Encouraging Efficacy in Advanced Triple-Negative Breast Cancer

Global interim Phase 2 data in locally advanced/metastatic triple-negative breast cancer (”TNBC”) show encouraging antitumor activity for investigational therapy pumitamig (BNT327/BMS986545) plus chemotherapy in first- and second-line patients Pumitamig plus chemotherapy achieved confirmed objective response rate (cORR) of 61.5%, unconfirmed ORR (uORR) of 71.8% and disease control rate (DCR) of 92.3% irrespective of PD-L1 expression levels Data highlight the potential... Read more


Senti Biosciences Receives FDA Regenerative Medicine Advanced Therapy (RMAT) Designation for SENTI-202 in the Treatment of Adults with Relapsed or Refractory Acute Myeloid Leukemia

RMAT designation indicates that SENTI-202 has the potential to address unmet medical needs for patients with Relapsed/Refractory (R/R) Acute Myeloid Leukemia (AML) based on preliminary clinical evidence, and offers benefits of FDA working closely with Senti Bio to provide guidance and advice on generating the data needed to support approval of the product in an efficient manner Second FDA designation for SENTI-202 this year, after Orphan Drug Designation, is supported... Read more


Bio-Techne Launches the Enhanced Leo™ System Delivering Advanced Multiplexing and High-Throughput Protein Analysis

Combines chemiluminescence detection with dual-channel fluorescence in the near-infrared and infrared (NIR and IR) ranges for expanded multiplexing Enables up to 24 targets per sample and supports complex assay configurations Strengthens Bio-Techne's leadership in proteomic analytical instruments and supports 21 CFR Part 11 compliance MINNEAPOLIS, Dec. 9, 2025 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH), a global provider of life science tools, reagents,... Read more



Denali Therapeutics Announces Proposed Offering of Common Stock and Pre-Funded Warrants

SOUTH SAN FRANCISCO, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Denali Therapeutics Inc. (NASDAQ: DNLI) today announced that it intends to offer and sell $200 million of shares of its common stock and, in lieu of common stock to certain investors, pre-funded warrants to purchase shares of its common stock in an underwritten public offering. In addition, Denali Therapeutics intends to grant the underwriters a 30-day option to purchase up to an additional $30 million of shares... Read more


Citius Oncology Announces $18 Million Concurrent Registered Direct Offering and Private Placement Priced At-The-Market Under Nasdaq Rules

Proceeds strengthen cash position and support commercial launch of LYMPHIR™, a novel cancer immunotherapy for cutaneous T-cell lymphoma (CTCL) CRANFORD, N.J., Dec. 9, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology" or the "Company") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), today announced that it has entered into a definitive agreement with a single healthcare-focused investor... Read more


Aprea Therapeutics Announces $3.1 Million Private Placement Priced At-The-Market Under Nasdaq Rules

Financing from new and existing healthcare focused investors The proceeds are expected to extend the Company’s cash runway into Q1 2027, with potential inflection points anticipated in its clinical programs during that period DOYLESTOWN, Pa., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage biopharmaceutical company developing innovative treatments that exploit specific cancer cell v... Read more