LOGIN  |  REGISTER
Cue Biopharma

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 387.15
-4.21 -1.08
1.98M
256.39M
US$ 99.260B
US$ 585.50
10.44 1.82
896,540
104.17M
US$ 60.990B
US$ 451.73
-9.51 -2.06
1.29M
131.08M
US$ 59.210B
US$ 734.35
-17.97 -2.39
375,331
61.20M
US$ 44.940B
US$ 144.78
-0.03 -0.02
1.60M
211.38M
US$ 30.600B
US$ 98.15
-1.11 -1.12
1.03M
240.40M
US$ 23.600B
US$ 403.68
5.71 1.43
538,416
45.23M
US$ 18.260B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 28.08
-0.16 -0.57
1.51M
615.55M
US$ 17.280B
US$ 84.80
0.90 1.07
1.42M
195.28M
US$ 16.560B
US$ 35.64
0.22 0.62
7.84M
432.29M
US$ 15.410B
US$ 142.73
1.83 1.30
591,938
99.18M
US$ 14.160B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 38.95
-0.26 -0.66
4,902
349.00M
US$ 13.590B
US$ 18.09
-0.03 -0.17
3.88M
742.85M
US$ 13.440B
US$ 199.59
2.35 1.19
252,666
60.55M
US$ 12.090B
US$ 40.44
1.30 3.32
2.61M
269.20M
US$ 10.890B
US$ 54.37
0.43 0.80
2.68M
192.02M
US$ 10.440B
US$ 15.28
1.10 7.76
27.68M
682.88M
US$ 10.430B
US$ 51.18
-0.31 -0.60
1.20M
191.17M
US$ 9.780B
US$ 61.17
-0.15 -0.24
1.59M
159.39M
US$ 9.750B
US$ 25.00
0.16 0.64
13.21M
389.08M
US$ 9.730B
US$ 33.53
-0.13 -0.39
388,463
281.27M
US$ 9.430B
US$ 417.43
-9.73 -2.28
282,591
22.29M
US$ 9.300B
US$ 106.29
0.02 0.02
2.30M
84.98M
US$ 9.030B
US$ 75.81
-0.04 -0.05
1.39M
116.97M
US$ 8.870B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 43.81
-0.89 -1.99
2.44M
186.93M
US$ 8.190B
US$ 51.52
-0.26 -0.50
1.77M
155.55M
US$ 8.010B
US$ 75.18
3.86 5.41
1.10M
105.37M
US$ 7.920B
US$ 129.54
3.00 2.37
723,064
60.66M
US$ 7.860B
US$ 96.10
0.58 0.61
642,049
66.42M
US$ 6.380B
US$ 34.47
0.13 0.38
1.11M
184.57M
US$ 6.360B
US$ 81.00
-1.28 -1.56
769,559
75.57M
US$ 6.120B
US$ 116.62
2.52 2.21
570,020
49.90M
US$ 5.820B
US$ 47.56
-2.20 -4.42
6.91M
119.66M
US$ 5.690B
US$ 59.00
-2.19 -3.58
2.73M
90.95M
US$ 5.370B
US$ 78.64
0.32 0.41
301,368
66.67M
US$ 5.240B
US$ 68.18
1.28 1.91
680,523
75.63M
US$ 5.160B
US$ 40.06
-1.38 -3.33
2.10M
128.65M
US$ 5.150B
US$ 32.04
0.05 0.16
2.17M
158.67M
US$ 5.080B
US$ 27.87
0.48 1.75
2.19M
165.08M
US$ 4.600B
US$ 31.10
-0.56 -1.77
1.41M
145.64M
US$ 4.530B
US$ 154.05
-0.33 -0.21
274,138
28.94M
US$ 4.460B
US$ 76.42
-0.93 -1.20
496,015
55.46M
US$ 4.240B
US$ 24.20
0.25 1.04
1.46M
168.71M
US$ 4.080B
US$ 29.13
-0.29 -0.99
1.81M
138.26M
US$ 4.030B
US$ 30.89
-0.34 -1.09
2.89M
129.82M
US$ 4.010B
US$ 15.56
-0.13 -0.83
2.62M
238.63M
US$ 3.710B
US$ 59.22
0.63 1.08
899,284
62.21M
US$ 3.680B
US$ 73.14
-0.65 -0.88
596,930
50.24M
US$ 3.670B
US$ 32.58
0.28 0.87
279,168
111.27M
US$ 3.630B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 48.12
-0.64 -1.31
1.34M
71.50M
US$ 3.440B
US$ 42.18
-0.42 -0.99
1.16M
79.99M
US$ 3.370B
US$ 51.18
-2.08 -3.91
1.31M
63.50M
US$ 3.250B
US$ 34.20
0.10 0.29
825,237
94.18M
US$ 3.220B
US$ 165.41
-0.83 -0.50
311,322
19.49M
US$ 3.220B
US$ 31.95
-0.38 -1.18
1.76M
96.13M
US$ 3.070B
US$ 21.85
0.52 2.44
1.40M
134.07M
US$ 2.930B
US$ 23.13
-0.69 -2.90
2.17M
126.29M
US$ 2.920B
US$ 37.29
-0.13 -0.35
1.42M
77.57M
US$ 2.890B
US$ 37.72
1.96 5.48
2.13M
76.25M
US$ 2.880B
US$ 36.70
1.04 2.92
907,858
77.11M
US$ 2.830B
US$ 28.71
-0.77 -2.61
1.33M
96.37M
US$ 2.770B
US$ 24.49
-0.03 -0.12
503,713
112.63M
US$ 2.760B
US$ 50.98
1.27 2.55
2.08M
53.14M
US$ 2.710B
US$ 2.80
-0.01 -0.36
11.35M
945.25M
US$ 2.650B
US$ 15.11
-0.18 -1.18
1.32M
174.32M
US$ 2.630B
US$ 31.83
-0.45 -1.39
711,678
78.67M
US$ 2.500B
US$ 7.93
-0.03 -0.38
203,921
311.60M
US$ 2.470B
US$ 7.97
-0.04 -0.50
4.85M
308.24M
US$ 2.460B
US$ 20.02
-0.05 -0.25
963,296
122.39M
US$ 2.450B
US$ 73.00
6.10 9.12
64,224
32.83M
US$ 2.400B
US$ 54.60
1.53 2.88
789,258
42.43M
US$ 2.320B
US$ 22.45
-0.46 -2.01
3.36M
101.16M
US$ 2.270B
US$ 51.69
1.09 2.15
1.07M
42.21M
US$ 2.180B
US$ 25.00
-1.03 -3.96
2.23M
86.09M
US$ 2.150B
US$ 24.44
-0.29 -1.17
653,103
87.64M
US$ 2.140B
US$ 32.26
0.26 0.81
121,776
65.90M
US$ 2.130B
US$ 36.42
-0.34 -0.92
600,260
58.10M
US$ 2.120B
US$ 12.17
-0.28 -2.25
1.80M
174.00M
US$ 2.120B
US$ 61.04
0.69 1.14
470,020
34.77M
US$ 2.120B
US$ 23.65
0.88 3.86
1.92M
89.14M
US$ 2.110B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 17.14
0.17 1.00
1.38M
119.90M
US$ 2.060B
US$ 12.82
-0.09 -0.70
1.39M
152.27M
US$ 1.950B
US$ 15.07
-0.53 -3.40
180,937
128.12M
US$ 1.930B
US$ 13.09
-0.17 -1.28
2.21M
146.21M
US$ 1.910B
US$ 22.20
0.00 0.00
707,659
85.89M
US$ 1.910B
US$ 13.15
0.16 1.23
1.80M
142.26M
US$ 1.870B
US$ 32.06
-0.22 -0.68
493,334
57.53M
US$ 1.840B
US$ 17.10
-1.00 -5.52
5.63M
104.67M
US$ 1.790B
US$ 37.63
0.82 2.23
430,942
46.11M
US$ 1.740B
US$ 12.36
-0.18 -1.44
1.52M
139.70M
US$ 1.730B
US$ 33.42
-0.40 -1.18
552,332
50.39M
US$ 1.680B
US$ 5.39
0.02 0.37
2.53M
306.83M
US$ 1.650B
US$ 64.85
0.04 0.06
607,457
25.36M
US$ 1.640B
US$ 12.30
-0.22 -1.76
1.10M
131.63M
US$ 1.620B
US$ 7.70
-0.05 -0.65
3.49M
209.92M
US$ 1.620B
US$ 24.46
-0.12 -0.49
1.23M
66.41M
US$ 1.620B
US$ 24.54
-0.22 -0.89
1.58M
63.82M
US$ 1.570B
US$ 14.70
1.21 8.97
4.03M
105.79M
US$ 1.560B
US$ 24.08
0.27 1.13
637,055
64.30M
US$ 1.550B
US$ 38.88
1.41 3.76
615,630
39.82M
US$ 1.550B
US$ 18.62
-0.04 -0.21
405,939
81.66M
US$ 1.520B
US$ 30.02
-3.21 -9.66
1.67M
50.46M
US$ 1.510B
US$ 6.18
-0.24 -3.74
2.85M
240.98M
US$ 1.490B
US$ 13.89
-0.17 -1.21
614,986
105.35M
US$ 1.460B
US$ 23.46
0.05 0.21
524,203
60.09M
US$ 1.410B
US$ 4.57
-0.20 -4.19
4.81M
298.83M
US$ 1.370B
US$ 12.77
0.81 6.77
2.26M
106.67M
US$ 1.360B
US$ 8.39
-0.17 -1.99
4.70M
162.42M
US$ 1.360B
US$ 12.41
0.14 1.14
6.72M
107.35M
US$ 1.330B
US$ 12.03
0.28 2.38
756,341
106.43M
US$ 1.280B
US$ 14.75
-0.29 -1.93
1.44M
86.14M
US$ 1.270B
US$ 22.74
-0.41 -1.77
892,185
54.80M
US$ 1.250B
US$ 21.65
-0.14 -0.64
1.37M
57.60M
US$ 1.250B
US$ 7.67
0.20 2.68
1.62M
161.48M
US$ 1.240B
US$ 47.70
-0.01 -0.02
1.54M
25.69M
US$ 1.230B
US$ 19.38
0.06 0.31
403,265
63.02M
US$ 1.220B
US$ 26.30
0.11 0.42
761,327
46.11M
US$ 1.210B
US$ 5.34
-0.01 -0.19
464,740
225.17M
US$ 1.200B
US$ 8.08
0.12 1.51
1.48M
148.31M
US$ 1.200B
US$ 42.23
0.94 2.28
375,836
28.52M
US$ 1.200B
US$ 15.87
0.03 0.19
519,034
75.17M
US$ 1.190B
US$ 3.80
-0.09 -2.31
3.53M
297.97M
US$ 1.130B
US$ 19.02
0.59 3.20
551,043
59.24M
US$ 1.130B
US$ 9.57
-0.13 -1.34
1.90M
117.27M
US$ 1.120B
US$ 3.26
-0.01 -0.31
4.88M
341.27M
US$ 1.110B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 6.80
-0.02 -0.29
1.20M
159.23M
US$ 1.080B
US$ 10.52
-0.38 -3.49
1.19M
97.12M
US$ 1.020B
US$ 11.26
0.00 0.00
0
89.31M
US$ 1.010B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 14.60
0.70 5.04
11,197
68.51M
US$ 1.000B
US$ 4.61
-0.04 -0.86
2.92M
214.34M
US$ 988.110M
US$ 7.98
0.02 0.25
1.13M
121.78M
US$ 971.800M
US$ 51.07
1.18 2.37
1.37M
19.02M
US$ 971.350M
US$ 9.57
0.16 1.70
1.61M
98.83M
US$ 945.800M
US$ 13.64
0.04 0.29
894,958
68.93M
US$ 940.210M
US$ 10.31
0.25 2.49
1.13M
90.80M
US$ 936.150M
US$ 44.03
2.03 4.83
464,996
21.05M
US$ 926.830M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 17.40
-0.26 -1.47
29,302
52.34M
US$ 910.720M
US$ 15.05
0.23 1.55
764,505
60.40M
US$ 909.020M
US$ 16.02
-1.33 -7.67
535,296
53.91M
US$ 863.640M
US$ 9.97
1.09 12.27
116,231
85.87M
US$ 856.120M
US$ 4.43
0.03 0.68
1.07M
191.70M
US$ 849.230M
US$ 7.62
0.27 3.67
4.08M
111.26M
US$ 847.800M
US$ 18.10
0.02 0.11
1.34M
46.26M
US$ 837.310M
US$ 11.12
-0.47 -4.06
3.89M
74.65M
US$ 830.110M
US$ 4.65
-0.02 -0.43
4.33M
178.27M
US$ 828.960M
US$ 1.27
0.02 1.60
6.38M
638.02M
US$ 810.290M
US$ 2.22
-0.08 -3.48
8.88M
361.85M
US$ 803.310M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 2.90
0.06 2.11
3.55M
272.80M
US$ 791.120M
US$ 3.04
-0.06 -1.94
2.61M
257.25M
US$ 782.040M
US$ 11.00
0.02 0.18
864,677
70.94M
US$ 780.340M
US$ 8.95
-0.14 -1.54
1.18M
87.04M
US$ 779.010M
US$ 14.16
-0.31 -2.14
1.44M
54.87M
US$ 776.960M
US$ 12.50
-0.18 -1.42
104,389
62.03M
US$ 775.380M
US$ 8.78
-0.18 -2.01
713,286
85.89M
US$ 754.110M
US$ 2.80
-0.03 -1.06
2.38M
265.14M
US$ 742.390M
US$ 5.28
-0.04 -0.75
37,571
139.06M
US$ 734.100M
US$ 6.03
0.04 0.67
516,170
121.56M
US$ 733.010M
US$ 9.57
-0.14 -1.44
1.38M
76.09M
US$ 728.180M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 6.99
-0.12 -1.69
931,560
102.43M
US$ 715.990M
US$ 17.51
-0.70 -3.84
305,786
40.57M
US$ 710.380M
US$ 14.05
0.18 1.30
301,492
50.36M
US$ 707.560M
US$ 8.09
-0.26 -3.11
1.31M
86.80M
US$ 702.210M
US$ 4.05
-0.08 -1.94
1.15M
172.41M
US$ 698.260M
US$ 7.54
-0.05 -0.66
58,261
90.83M
US$ 684.860M
US$ 2.99
-0.21 -6.56
4.84M
227.38M
US$ 679.870M
US$ 13.38
-0.12 -0.89
528,273
50.52M
US$ 675.960M
US$ 7.71
-0.01 -0.13
972,785
87.00M
US$ 670.770M
US$ 4.80
-0.06 -1.23
750,253
138.92M
US$ 666.820M
US$ 9.25
0.63 7.31
1.59M
71.32M
US$ 659.710M
US$ 8.57
0.13 1.54
1.31M
76.45M
US$ 655.180M
US$ 12.15
-0.21 -1.70
273,210
53.30M
US$ 647.600M
US$ 14.39
-0.05 -0.35
183,580
44.59M
US$ 641.650M
US$ 15.62
-0.18 -1.14
177,464
40.62M
US$ 634.480M
US$ 3.60
-0.03 -0.83
768,450
172.84M
US$ 622.220M
US$ 8.66
2.48 40.13
428,663
71.61M
US$ 620.140M
US$ 34.22
-0.76 -2.17
445,180
17.94M
US$ 613.910M
US$ 10.97
-0.28 -2.49
255,278
54.56M
US$ 598.520M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 7.33
0.01 0.14
325,047
80.45M
US$ 589.700M
US$ 4.83
-0.04 -0.82
1.21M
120.97M
US$ 584.290M
US$ 9.44
0.31 3.40
1.98M
61.55M
US$ 581.030M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 7.61
-0.03 -0.39
1.43M
73.42M
US$ 558.730M
US$ 19.81
0.41 2.11
718,388
27.97M
US$ 554.090M
US$ 2.72
-0.05 -1.81
4.98M
201.62M
US$ 548.410M
US$ 8.69
0.00 0.00
0
62.62M
US$ 544.170M
US$ 7.75
-0.14 -1.77
683,006
68.63M
US$ 531.880M
US$ 3.41
0.00 0.00
0
153.91M
US$ 524.830M
US$ 11.07
0.44 4.14
1.69M
47.09M
US$ 521.290M
US$ 5.73
-0.14 -2.39
942,926
88.68M
US$ 508.140M
US$ 18.05
-0.04 -0.22
572,002
27.15M
US$ 490.060M
US$ 10.20
0.46 4.72
23,017
47.92M
US$ 488.930M
US$ 9.21
-0.14 -1.50
221,525
52.82M
US$ 486.470M
US$ 17.68
0.13 0.74
146,272
26.82M
US$ 474.180M
US$ 1.67
-0.04 -2.34
1.02M
283.67M
US$ 473.730M
US$ 9.03
-0.23 -2.48
282,451
50.51M
US$ 456.110M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 5.71
-0.08 -1.38
2.22M
78.06M
US$ 445.720M
US$ 36.74
-0.35 -0.94
51,634
12.09M
US$ 444.190M
US$ 8.06
-0.10 -1.23
489,573
53.83M
US$ 433.870M
US$ 5.79
0.05 0.87
411,106
74.51M
US$ 431.410M
US$ 5.47
0.05 0.92
833,462
77.87M
US$ 425.950M
US$ 1.33
0.17 14.66
8.71M
312.30M
US$ 415.360M
US$ 7.33
0.07 0.96
1.89M
56.14M
US$ 411.510M
US$ 66.64
9.62 16.87
125,611
6.17M
US$ 411.170M
US$ 2.81
-0.08 -2.77
1.51M
144.68M
US$ 406.550M
US$ 4.13
-0.01 -0.24
349,772
96.88M
US$ 400.110M
US$ 1.09
-0.01 -0.91
2.08M
363.40M
US$ 396.110M
US$ 7.32
0.02 0.27
250,197
54.09M
US$ 395.940M
US$ 6.36
-0.11 -1.70
1.89M
61.76M
US$ 392.790M
US$ 8.61
0.00 0.00
0
45.44M
US$ 391.240M
US$ 26.54
-0.04 -0.15
104,499
14.49M
US$ 384.490M
US$ 2.55
-0.15 -5.56
3.91M
149.52M
US$ 381.280M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 6.10
-0.20 -3.17
242,610
62.12M
US$ 378.930M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 0.25
0.002 0.80
1.27M
1.48B
US$ 371.480M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 3.25
-0.06 -1.81
415,056
112.50M
US$ 365.620M
US$ 13.70
-0.22 -1.58
56,597
26.25M
US$ 359.620M
US$ 14.79
0.09 0.61
12,558
24.17M
US$ 357.470M
US$ 6.87
-0.10 -1.43
386,280
51.69M
US$ 355.110M
US$ 5.93
-0.36 -5.72
463,708
59.07M
US$ 350.290M
US$ 4.08
0.08 2.00
1.53M
85.59M
US$ 349.210M
US$ 6.92
-0.03 -0.43
257,176
49.87M
US$ 345.100M
US$ 2.53
-0.09 -3.44
1.79M
134.99M
US$ 341.520M
US$ 5.95
0.10 1.71
193,941
56.95M
US$ 338.850M
US$ 1.27
-0.05 -3.79
3.39M
266.14M
US$ 338.000M
US$ 8.07
-0.24 -2.89
508,624
41.57M
US$ 335.470M
US$ 9.94
0.20 2.05
507,543
33.59M
US$ 333.880M
US$ 3.03
-0.22 -6.74
2.60M
107.90M
US$ 327.040M
US$ 3.84
-0.02 -0.52
39,899
85.04M
US$ 326.550M
US$ 1.93
-0.03 -1.53
1.82M
164.91M
US$ 318.280M
US$ 1.39
0.00 0.00
1.14M
228.36M
US$ 317.420M
US$ 44.68
-0.75 -1.65
25,575
7.09M
US$ 316.780M
US$ 3.56
-0.07 -1.93
1.96M
88.26M
US$ 314.210M
US$ 6.66
-0.02 -0.30
418,736
46.70M
US$ 311.020M
US$ 5.63
0.01 0.18
1.22M
53.68M
US$ 302.220M
US$ 14.60
-0.33 -2.21
84,742
20.68M
US$ 301.930M
US$ 3.69
-0.03 -0.81
1.50M
81.66M
US$ 301.330M
US$ 2.95
0.20 7.27
1.31M
101.21M
US$ 298.570M
US$ 18.00
0.37 2.10
136,312
16.54M
US$ 297.720M
US$ 4.90
-0.06 -1.21
837,154
60.05M
US$ 294.240M
US$ 4.59
0.18 4.08
207,949
64.06M
US$ 294.040M
US$ 5.36
0.15 2.88
407,618
54.00M
US$ 289.440M
US$ 5.64
-0.04 -0.70
1.16M
51.28M
US$ 289.220M
US$ 30.38
-0.76 -2.44
138,730
9.39M
US$ 285.270M
US$ 3.61
0.04 1.12
88,608
78.51M
US$ 283.420M
US$ 2.52
-0.13 -4.91
1.13M
109.89M
US$ 276.920M
US$ 4.06
0.03 0.74
1.06M
68.06M
US$ 276.320M
US$ 6.04
-0.18 -2.89
646,660
45.72M
US$ 276.150M
US$ 1.73
-0.03 -1.70
966,054
159.10M
US$ 275.240M
US$ 4.80
-0.09 -1.84
102,269
56.53M
US$ 271.340M
US$ 9.87
0.03 0.30
12,518
27.36M
US$ 270.020M
US$ 12.39
0.51 4.29
231,537
21.63M
US$ 268.000M
C$ 3.65
-0.08 -2.14
64,664
73.28M
C$ 267.470M
C$ 7.42
0.03 0.41
45,160
35.96M
C$ 266.820M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 4.84
-0.01 -0.21
853,560
54.90M
US$ 265.720M
US$ 4.39
-0.07 -1.57
284,379
59.09M
US$ 259.410M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 17.71
0.27 1.55
110,058
14.27M
US$ 252.720M
US$ 1.13
-0.05 -4.24
3.15M
221.88M
US$ 250.720M
US$ 2.46
-0.08 -3.15
135,628
100.60M
US$ 247.480M
US$ 1.67
-0.02 -1.18
32,053
146.79M
US$ 245.140M
US$ 1.17
-0.09 -7.14
1.67M
209.38M
US$ 244.970M
US$ 2.72
-0.11 -3.89
1.45M
89.92M
US$ 244.580M
US$ 1.53
-0.04 -2.55
1.88M
158.37M
US$ 242.310M
US$ 8.67
-0.21 -2.36
56,051
27.83M
US$ 241.290M
US$ 27.48
0.36 1.33
1.22M
8.77M
US$ 241.000M
US$ 9.15
-0.45 -4.69
92,249
26.00M
US$ 237.900M
US$ 12.31
-0.91 -6.88
187,387
19.21M
US$ 236.480M
US$ 4.26
0.01 0.24
827,016
55.47M
US$ 236.300M
US$ 1.23
-0.03 -2.38
1.13M
191.70M
US$ 235.790M
US$ 1.45
-0.05 -3.33
552,101
161.94M
US$ 234.810M
US$ 1.62
0.01 0.62
531,140
143.96M
US$ 233.220M
US$ 2.91
-0.06 -2.02
318,081
79.36M
US$ 230.940M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 3.08
-0.08 -2.53
61,709
72.33M
US$ 222.780M
US$ 4.34
-0.18 -3.98
339,978
50.37M
US$ 218.610M
US$ 2.06
0.07 3.52
327,084
105.34M
US$ 217.000M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 2.35
-0.14 -5.62
555,432
90.27M
US$ 212.130M
US$ 4.23
-0.08 -1.74
1,519
50.00M
US$ 211.250M
US$ 1.22
-0.04 -3.17
1.69M
162.98M
US$ 198.840M
US$ 1.81
-0.03 -1.63
665,276
108.33M
US$ 196.080M
US$ 1.66
-0.01 -0.60
356,240
116.85M
US$ 193.970M
US$ 5.09
-0.03 -0.59
835,890
38.04M
US$ 193.620M
US$ 1.52
-0.05 -3.18
5.26M
126.68M
US$ 192.550M
US$ 6.15
-0.05 -0.81
587,848
31.00M
US$ 190.650M
US$ 4.37
0.50 12.92
516,855
43.25M
US$ 189.000M
US$ 11.50
0.15 1.32
287,691
16.34M
US$ 187.910M
US$ 1.21
-0.03 -2.42
1.35M
153.29M
US$ 185.480M
US$ 2.00
-0.08 -3.85
64,376
92.17M
US$ 184.340M
US$ 16.71
-0.38 -2.22
104,135
10.88M
US$ 181.800M
US$ 3.16
-0.01 -0.32
562,094
56.94M
US$ 179.930M
US$ 5.00
0.11 2.25
190,747
35.85M
US$ 179.250M
US$ 1.69
0.02 1.20
1.88M
105.30M
US$ 177.960M
US$ 1.92
-0.07 -3.52
2.50M
91.47M
US$ 175.620M
US$ 1.94
-0.01 -0.51
679,174
84.99M
US$ 164.880M
US$ 2.31
-0.02 -0.86
341,827
71.31M
US$ 164.730M
US$ 7.54
0.09 1.21
214,533
21.38M
US$ 161.210M
US$ 1.72
-0.08 -4.44
1.01M
93.12M
US$ 160.170M
US$ 20.62
0.07 0.34
171,572
7.67M
US$ 158.160M
US$ 6.19
-0.02 -0.32
63,293
25.46M
US$ 157.600M
US$ 1.35
-0.01 -0.74
1.16M
116.23M
US$ 156.910M
US$ 0.51
-0.0012 -0.23
3.82M
301.71M
US$ 154.780M
US$ 17.61
0.21 1.21
94,212
8.75M
US$ 154.090M
US$ 11.15
-0.12 -1.06
75,185
13.63M
US$ 151.970M
US$ 2.96
-0.12 -3.90
543,708
51.10M
US$ 151.260M
US$ 1.87
-0.08 -4.10
862,284
79.73M
US$ 149.100M
US$ 11.33
1.57 16.09
984,323
13.15M
US$ 148.990M
US$ 11.96
-0.37 -3.00
101,315
12.43M
US$ 148.660M
US$ 3.91
-0.18 -4.40
173,907
37.77M
US$ 147.680M
US$ 2.43
0.06 2.53
579,794
59.88M
US$ 145.510M
US$ 21.55
-1.50 -6.51
298,719
6.75M
US$ 145.430M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 4.55
0.08 1.79
390,463
31.86M
US$ 144.960M
US$ 6.92
-0.12 -1.70
43,966
20.75M
US$ 143.590M
US$ 11.62
1.35 13.15
391,005
12.26M
US$ 142.460M
US$ 6.00
-0.04 -0.66
496,639
23.59M
US$ 141.540M
US$ 2.22
0.17 8.29
1.42M
62.02M
US$ 137.680M
US$ 8.47
-0.25 -2.87
84,520
16.16M
US$ 136.880M
US$ 1.35
0.08 6.30
1.66M
101.25M
US$ 136.690M
US$ 3.64
0.00 0.00
0
37.39M
US$ 136.100M
US$ 1.91
-0.04 -2.05
582,281
71.02M
US$ 135.650M
US$ 2.01
0.01 0.50
502,945
66.53M
US$ 133.730M
US$ 2.46
-0.07 -2.77
155,247
53.96M
US$ 132.740M
US$ 1.49
-0.12 -7.45
3.75M
88.22M
US$ 131.450M
US$ 1.36
-0.02 -1.45
140,471
93.54M
US$ 127.210M
US$ 8.66
0.01 0.12
98,262
14.42M
US$ 124.880M
US$ 1.90
-0.06 -3.06
205,354
65.02M
US$ 123.540M
US$ 17.47
-0.85 -4.64
351,136
7.02M
US$ 122.640M
US$ 3.91
0.05 1.30
139,263
30.99M
US$ 121.170M
US$ 3.03
-0.04 -1.30
99,961
38.58M
US$ 116.900M
US$ 1.96
-0.06 -2.97
677,695
59.51M
US$ 116.640M
US$ 1.56
0.00 0.00
112,752
74.52M
US$ 116.250M
US$ 2.18
-0.10 -4.39
1.40M
53.14M
US$ 115.850M
C$ 1.50
0.03 2.04
2,520
76.38M
C$ 114.570M
US$ 1.71
-0.01 -0.58
948,933
65.88M
US$ 112.650M
C$ 0.63
-0.01 -1.56
23,661
176.30M
C$ 111.070M
US$ 0.95
-0.0007 -0.07
1.34M
115.33M
US$ 109.560M
C$ 1.65
0.01 0.61
70,500
66.11M
C$ 109.080M
US$ 3.35
-0.25 -6.94
221,402
32.21M
US$ 107.900M
US$ 2.06
-0.03 -1.44
124,447
52.29M
US$ 107.720M
US$ 2.96
0.08 2.78
13,793
36.23M
US$ 107.240M
US$ 0.83
0.008 0.97
517,235
129.17M
US$ 107.210M
US$ 1.90
0.00 0.00
160,669
56.28M
US$ 106.930M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 3.82
-0.13 -3.29
69,697
26.97M
US$ 103.030M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 2.50
0.01 0.40
93,695
41.08M
US$ 102.700M
US$ 1.42
0.00 0.00
558,317
72.14M
US$ 102.440M
US$ 3.44
0.01 0.29
541,799
29.75M
US$ 102.340M
US$ 1.03
-0.05 -4.63
31.37M
97.99M
US$ 100.930M
US$ 2.08
-0.01 -0.48
590,770
48.31M
US$ 100.480M
US$ 11.55
-0.01 -0.09
5,866
8.57M
US$ 98.980M
US$ 1.53
0.06 4.08
786,230
63.21M
US$ 96.710M
US$ 2.04
-0.09 -4.23
55,889
47.13M
US$ 96.150M
US$ 1.57
-0.06 -3.68
662,616
59.50M
US$ 93.420M
US$ 2.27
-0.02 -0.87
35,075
41.00M
US$ 93.070M
US$ 1.94
-0.20 -9.35
369,479
47.90M
US$ 92.930M
US$ 0.72
-0.03 -3.91
397,896
126.30M
US$ 91.060M
US$ 5.41
-0.26 -4.59
168,959
16.73M
US$ 90.510M
US$ 1.61
0.00 0.00
66,742
55.72M
US$ 89.710M
US$ 1.46
-0.07 -4.58
537,599
61.39M
US$ 89.630M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 2.90
-0.01 -0.34
375,047
30.68M
US$ 88.970M
US$ 6.35
-0.62 -8.90
76,557
13.79M
US$ 87.570M
US$ 0.38
-0.01 -2.82
114,805
228.92M
US$ 86.760M
US$ 1.65
-0.07 -4.07
310,574
52.47M
US$ 86.580M
US$ 1.61
-0.01 -0.62
144,265
53.71M
US$ 86.470M
US$ 1.84
0.00 0.00
8
46.83M
US$ 86.170M
C$ 1.01
-0.01 -0.98
2,300
83.41M
C$ 84.240M
C$ 1.07
0.02 1.90
190,765
78.01M
C$ 83.470M
US$ 6.92
-0.23 -3.22
13,080
12.02M
US$ 83.180M
US$ 1.16
0.02 1.75
945,439
71.11M
US$ 82.490M
US$ 2.67
-0.02 -0.74
66,287
30.49M
US$ 81.410M
US$ 11.59
0.08 0.70
13,805
7.02M
US$ 81.360M
US$ 1.77
-0.05 -2.75
57,231
45.66M
US$ 80.820M
US$ 0.82
0.00 0.00
769,635
98.65M
US$ 80.400M
US$ 2.13
0.05 2.40
67,674
37.61M
US$ 80.110M
US$ 1.18
0.04 3.51
679,254
67.75M
US$ 79.940M
US$ 0.88
0.04 4.48
130,134
89.70M
US$ 78.490M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 1.25
0.02 1.63
156,625
60.57M
US$ 75.710M
US$ 1.74
0.00 0.00
82,383
42.96M
US$ 74.750M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 0.85
-0.04 -4.33
545,418
84.77M
US$ 72.310M
US$ 1.79
-0.11 -5.79
39,944
40.33M
US$ 72.190M
US$ 4.04
0.05 1.25
373,408
17.66M
US$ 71.350M
US$ 1.88
0.05 2.73
568,382
37.53M
US$ 70.560M
US$ 2.20
-0.02 -0.90
226,348
31.64M
US$ 69.610M
US$ 2.92
-0.06 -2.01
352,121
23.77M
US$ 69.410M
US$ 0.97
-0.02 -2.27
739,037
70.82M
US$ 68.840M
US$ 4.47
0.02 0.45
15,525
15.35M
US$ 68.610M
US$ 3.04
-0.17 -5.30
457,548
22.45M
US$ 68.250M
US$ 24.35
0.20 0.83
16,273
2.79M
US$ 67.940M
US$ 7.79
-0.32 -3.95
148,358
8.70M
US$ 67.770M
US$ 2.86
0.02 0.70
61,681
23.54M
US$ 67.320M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 17.45
0.80 4.80
122,240
3.82M
US$ 66.660M
C$ 0.59
-0.01 -1.67
88,228
112.54M
C$ 66.400M
US$ 1.25
0.05 4.17
1.54M
52.99M
US$ 66.240M
US$ 14.24
-0.29 -2.00
32,978
4.52M
US$ 64.360M
US$ 1.40
-0.05 -3.45
196,366
45.73M
US$ 64.020M
US$ 0.76
-0.05 -6.45
264,618
83.25M
US$ 63.270M
US$ 6.17
-0.16 -2.53
114,294
9.99M
US$ 61.640M
US$ 1.87
-0.07 -3.61
621,403
32.80M
US$ 61.340M
US$ 8.83
-0.69 -7.25
283,734
6.88M
US$ 60.750M
US$ 2.88
-0.14 -4.64
75,112
20.98M
US$ 60.420M
C$ 2.19
0.00 0.00
4,800
27.42M
C$ 60.050M
US$ 1.22
-0.02 -1.61
17,319
49.05M
US$ 59.840M
US$ 0.41
-0.02 -4.42
1.00M
144.01M
US$ 59.190M
C$ 0.18
-0.005 -2.78
103,964
328.48M
C$ 57.480M
US$ 2.15
0.00 0.00
371,825
26.69M
US$ 57.380M
US$ 1.58
-0.05 -3.07
410,171
35.95M
US$ 56.800M
US$ 9.22
0.27 3.02
40,010
6.15M
US$ 56.700M
US$ 3.10
0.01 0.32
6,533
18.29M
US$ 56.700M
US$ 1.05
-0.03 -2.78
413,678
53.55M
US$ 56.230M
C$ 0.08
-0.005 -5.88
12,000
701.73M
C$ 56.140M
US$ 2.28
-0.09 -3.80
107,768
24.43M
US$ 55.700M
US$ 1.78
-0.01 -0.78
27,665
31.24M
US$ 55.480M
US$ 21.03
-0.15 -0.71
4,795
2.62M
US$ 55.100M
US$ 1.15
-0.05 -4.17
336,730
47.03M
US$ 54.080M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 3.37
-0.06 -1.75
22,491
15.90M
US$ 53.580M
US$ 4.53
-0.14 -3.00
75,626
11.79M
US$ 53.410M
US$ 6.08
-0.18 -2.88
51,124
8.67M
US$ 52.710M
US$ 2.59
-0.18 -6.50
111,404
20.16M
US$ 52.210M
US$ 5.65
-0.27 -4.56
1,802
9.05M
US$ 51.130M
US$ 1.54
-0.07 -4.35
220,896
32.99M
US$ 50.800M
US$ 1.91
-0.08 -4.02
602,528
26.59M
US$ 50.790M
US$ 1.61
-0.05 -3.01
78,952
31.20M
US$ 50.230M
US$ 1.51
-0.09 -5.62
276,594
33.19M
US$ 50.120M
US$ 13.00
-1.01 -7.21
168
3.81M
US$ 49.530M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 1.56
0.01 0.65
899,663
31.46M
US$ 49.080M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 4.72
-0.31 -6.16
27,332
10.25M
US$ 48.380M
US$ 7.06
0.58 8.95
2.77M
6.83M
US$ 48.220M
US$ 1.06
-0.02 -1.85
1.26M
44.42M
US$ 47.090M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 2.90
-0.09 -3.01
1.30M
16.01M
US$ 46.430M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.04
-0.12 -10.34
113,461
43.75M
US$ 45.500M
US$ 2.32
-0.05 -2.11
76,369
19.49M
US$ 45.220M
US$ 11.14
-0.37 -3.21
24,409
4.04M
US$ 45.010M
US$ 3.57
0.11 3.18
527
12.58M
US$ 44.910M
US$ 1.22
-0.04 -3.17
498,173
36.65M
US$ 44.710M
US$ 3.20
0.08 2.56
83,920
13.97M
US$ 44.700M
US$ 1.31
0.01 0.77
264,843
33.83M
US$ 44.320M
US$ 1.07
0.02 1.90
67,302
40.72M
US$ 43.570M
US$ 1.17
0.06 5.41
50,779
37.07M
US$ 43.370M
US$ 9.58
-0.49 -4.87
36,387
4.44M
US$ 42.540M
US$ 0.49
0.0022 0.45
156,337
86.39M
US$ 42.500M
US$ 3.06
-0.03 -0.97
62,775
13.83M
US$ 42.320M
US$ 3.91
-0.19 -4.63
153,093
10.80M
US$ 42.230M
US$ 4.41
0.00 0.00
56,745
9.45M
US$ 41.670M
US$ 0.42
-0.0081 -1.91
3.31M
99.26M
US$ 41.390M
C$ 0.53
-0.02 -3.64
1,000
76.57M
C$ 40.580M
US$ 0.68
-0.05 -6.25
631,402
58.72M
US$ 39.750M
US$ 1.50
-0.01 -0.66
730,669
26.31M
US$ 39.470M
US$ 18.43
6.25 51.31
682,685
2.14M
US$ 39.450M
US$ 0.75
-0.01 -1.53
215,057
51.83M
US$ 39.080M
US$ 0.17
-0.01 -7.65
2.86M
230.93M
US$ 39.030M
US$ 5.77
-0.18 -3.03
31,619
6.74M
US$ 38.890M
C$ 0.70
0.00 0.00
12,500
54.73M
C$ 38.310M
US$ 2.33
-0.10 -4.12
164,701
16.25M
US$ 37.860M
C$ 0.73
0.01 1.39
5,000
51.84M
C$ 37.840M
US$ 0.42
-0.02 -3.49
342,932
90.91M
US$ 37.730M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 4.70
-0.19 -3.89
11,824
7.87M
US$ 36.990M
US$ 1.00
0.0092 0.93
259,559
36.19M
US$ 36.190M
US$ 2.08
0.01 0.48
202,847
17.32M
US$ 36.030M
US$ 1.37
-0.02 -1.44
45,986
26.16M
US$ 35.840M
US$ 7.15
-0.06 -0.83
67,787
4.99M
US$ 35.680M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
C$ 0.39
0.005 1.32
2,900
88.52M
C$ 34.080M
C$ 0.24
0.01 4.35
36,036
140.26M
C$ 33.660M
US$ 2.62
0.04 1.55
7,933
12.72M
US$ 33.330M
US$ 0.80
-0.0045 -0.56
8,436
41.21M
US$ 33.010M
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
US$ 2.39
0.02 0.84
22,699
12.84M
US$ 30.690M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 0.67
-0.0093 -1.37
539,429
44.66M
US$ 29.920M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 1.18
0.01 0.85
179,151
25.04M
US$ 29.550M
US$ 1.91
-0.11 -5.22
68,503
15.49M
US$ 29.510M
US$ 6.30
0.00 0.00
83,457
4.56M
US$ 28.730M
US$ 2.05
-0.05 -2.38
83,145
13.48M
US$ 27.630M
US$ 0.40
0.0077 1.94
2.42M
68.00M
US$ 27.470M
US$ 3.74
-0.02 -0.53
17,053
7.32M
US$ 27.380M
C$ 0.10
0.00 0.00
7,000
286.44M
C$ 27.210M
US$ 1.15
0.00 0.00
302,875
23.55M
US$ 27.080M
US$ 0.06
0.008 15.38
353,208
434.93M
US$ 26.100M
US$ 12.64
-0.71 -5.32
15,397
2.05M
US$ 25.910M
US$ 0.79
0.04 5.17
3.40M
32.61M
US$ 25.890M
US$ 1.14
0.00 0.00
33,733
22.39M
US$ 25.520M
C$ 0.17
0.00 0.00
0
148.22M
C$ 25.200M
US$ 1.05
-0.03 -2.78
143,291
23.86M
US$ 25.050M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 0.57
-0.03 -5.30
182,172
41.79M
US$ 23.740M
US$ 0.46
0.03 7.31
937,677
51.81M
US$ 23.570M
US$ 1.29
0.01 0.78
100,809
18.06M
US$ 23.300M
US$ 1.44
-0.01 -0.69
169,062
16.07M
US$ 23.140M
US$ 1.73
-0.10 -5.46
1.22M
13.26M
US$ 22.940M
US$ 3.62
-0.38 -9.50
26,294
6.32M
US$ 22.880M
US$ 0.47
-0.03 -5.81
212,403
47.90M
US$ 22.510M
US$ 0.54
0.0055 1.04
260,656
41.89M
US$ 22.410M
US$ 7.03
-0.24 -3.30
24,950
3.18M
US$ 22.360M
US$ 1.13
-0.33 -22.60
468,704
19.56M
US$ 22.100M
US$ 1.88
-0.05 -2.59
25,661
11.73M
US$ 22.050M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 1.68
0.07 4.35
1.31M
12.85M
US$ 21.590M
US$ 1.47
-0.05 -3.29
502,135
14.62M
US$ 21.490M
C$ 0.16
0.00 0.00
0
132.87M
C$ 21.260M
US$ 0.08
-0.0018 -2.20
67.12M
265.05M
US$ 21.200M
US$ 1.67
-0.04 -2.34
53,581
12.50M
US$ 20.880M
US$ 2.32
-0.02 -0.85
113,460
8.98M
US$ 20.830M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 1.18
0.01 0.85
200,389
17.01M
US$ 20.070M
US$ 3.70
-0.23 -5.85
485,615
5.41M
US$ 20.020M
US$ 1.71
-0.03 -1.72
12,690
11.70M
US$ 20.010M
US$ 10.63
-1.88 -15.03
92,207
1.88M
US$ 19.980M
US$ 2.28
-0.02 -0.87
12,714
8.76M
US$ 19.970M
US$ 5.08
-0.01 -0.20
12,777
3.65M
US$ 18.550M
US$ 2.93
-0.02 -0.51
53,013
6.32M
US$ 18.490M
C$ 0.10
-0.005 -4.76
115,700
181.05M
C$ 18.100M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 0.68
-0.02 -2.48
567,675
25.36M
US$ 17.240M
C$ 0.03
0.00 0.00
134,000
570.65M
C$ 17.120M
US$ 2.39
-0.07 -2.85
10,598
7.04M
US$ 16.830M
US$ 0.85
-0.01 -1.19
341,370
19.65M
US$ 16.780M
US$ 5.06
-0.07 -1.36
47,601
3.19M
US$ 16.140M
US$ 3.76
-0.13 -3.34
19,854
4.26M
US$ 16.020M
US$ 3.43
-0.02 -0.58
88,682
4.66M
US$ 15.980M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 2.85
-0.10 -3.39
18,706
5.42M
US$ 15.450M
US$ 8.64
0.43 5.24
143,622
1.76M
US$ 15.210M
US$ 2.14
-0.02 -0.93
29,825
6.99M
US$ 14.960M
US$ 0.38
-0.0037 -0.97
166,607
39.44M
US$ 14.910M
US$ 5.55
-0.12 -2.12
3,833
2.68M
US$ 14.870M
US$ 0.75
0.0026 0.35
312,018
19.31M
US$ 14.520M
US$ 2.68
-0.20 -6.94
760,957
5.34M
US$ 14.310M
US$ 1.99
-0.06 -2.93
59,256
7.06M
US$ 14.050M
US$ 1.82
-0.02 -1.09
263,281
7.53M
US$ 13.700M
US$ 2.62
-0.18 -6.43
111,017
5.19M
US$ 13.600M
US$ 0.13
0.00 0.00
0
102.62M
US$ 13.550M
US$ 0.32
-0.02 -4.90
588,711
41.79M
US$ 13.370M
US$ 0.31
-0.0041 -1.29
277,458
41.44M
US$ 12.970M
C$ 0.09
0.00 0.00
94,650
151.84M
C$ 12.910M
C$ 0.24
0.01 4.35
51,000
52.95M
C$ 12.710M
US$ 5.04
-0.46 -8.36
110,999
2.52M
US$ 12.700M
US$ 1.21
-0.11 -8.33
757,733
10.26M
US$ 12.410M
US$ 0.95
-0.04 -4.51
170,327
12.94M
US$ 12.290M
US$ 1.80
-0.03 -1.64
37,336
6.71M
US$ 12.080M
US$ 2.81
0.02 0.72
58,609
4.29M
US$ 12.050M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 2.09
-0.07 -3.19
53,265
5.73M
US$ 11.980M
US$ 0.39
0.01 3.87
2.41M
30.29M
US$ 11.780M
C$ 0.11
0.00 0.00
69,400
106.10M
C$ 11.670M
US$ 1.43
-0.05 -3.38
62,002
7.98M
US$ 11.410M
US$ 0.24
0.002 0.83
1.53M
47.06M
US$ 11.390M
US$ 8.82
0.21 2.44
3,779
1.26M
US$ 11.110M
US$ 7.94
-0.07 -0.87
15,196
1.36M
US$ 10.800M
US$ 6.41
-0.01 -0.16
21,771
1.64M
US$ 10.510M
US$ 0.21
0.0065 3.24
3.24M
50.35M
US$ 10.420M
US$ 5.37
4.81 858.93
7,947
1.92M
US$ 10.310M
US$ 1.77
-0.42 -19.18
1.04M
5.82M
US$ 10.300M
US$ 1.61
0.03 1.90
135,509
6.39M
US$ 10.290M
US$ 0.65
-0.001 -0.15
161,300
15.77M
US$ 10.190M
US$ 2.61
-0.05 -1.88
66,327
3.84M
US$ 10.020M
US$ 19.07
0.83 4.55
154,962
505,798
US$ 9.640M
US$ 1.80
-0.05 -2.70
94,692
5.35M
US$ 9.630M
US$ 0.20
0.0097 5.02
1.86M
47.31M
US$ 9.600M
US$ 11.36
-0.31 -2.66
8,055
833,683
US$ 9.470M
US$ 3.63
-0.08 -2.16
27,092
2.58M
US$ 9.370M
US$ 4.31
0.16 3.86
166,721
2.15M
US$ 9.270M
US$ 1.65
-0.06 -3.51
67,782
5.55M
US$ 9.160M
US$ 2.65
0.00 0.00
16,851
3.43M
US$ 9.090M
US$ 2.00
-0.01 -0.50
43,756
4.54M
US$ 9.080M
US$ 1.18
-0.07 -5.60
104,029
7.67M
US$ 9.050M
US$ 1.54
-0.17 -9.71
634,256
5.80M
US$ 8.900M
US$ 1.50
0.04 2.74
29,422
5.83M
US$ 8.740M
US$ 0.75
-0.03 -4.10
31,353
11.64M
US$ 8.710M
C$ 0.41
0.06 15.49
42,750
21.15M
C$ 8.670M
US$ 1.62
0.02 1.25
126,223
5.35M
US$ 8.670M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 2.03
-0.09 -4.25
167,001
4.25M
US$ 8.630M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 1.49
0.005 0.34
63,660
5.48M
US$ 8.140M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 2.50
-0.12 -4.58
156,991
3.14M
US$ 7.850M
US$ 0.31
0.002 0.65
1.78M
25.47M
US$ 7.840M
US$ 0.23
-0.04 -14.28
3.82M
33.47M
US$ 7.800M
US$ 8.31
-0.13 -1.54
167
929,597
US$ 7.720M
US$ 0.35
0.003 0.86
450,039
21.83M
US$ 7.640M
US$ 4.78
0.72 17.73
296,197
1.59M
US$ 7.600M
US$ 3.96
-0.47 -10.52
392,184
1.91M
US$ 7.550M
C$ 0.05
0.00 0.00
25,020
166.23M
C$ 7.480M
US$ 2.33
-0.12 -4.90
14,854
3.20M
US$ 7.460M
US$ 0.70
0.04 6.06
2,419
10.38M
US$ 7.270M
US$ 12.50
0.00 0.00
0
563,083
US$ 7.040M
US$ 0.08
-0.002 -2.50
30,500
88.99M
US$ 6.940M
US$ 3.86
-0.03 -0.77
11,319
1.76M
US$ 6.790M
US$ 0.70
-0.02 -3.37
1.20M
9.40M
US$ 6.600M
US$ 4.94
-0.52 -9.52
50,994
1.32M
US$ 6.520M
US$ 4.12
-0.05 -1.20
12,482
1.58M
US$ 6.510M
US$ 0.93
-0.08 -7.62
110,485
6.80M
US$ 6.340M
C$ 0.02
-0.005 -25.00
2.59M
418.56M
C$ 6.280M
C$ 0.02
0.00 0.00
0
312.86M
C$ 6.260M
US$ 2.10
-0.02 -0.94
38,064
2.97M
US$ 6.240M
US$ 1.02
-0.09 -8.11
607,548
5.99M
US$ 6.110M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 1.43
-0.01 -0.69
52,102
4.10M
US$ 5.860M
US$ 4.28
-0.05 -1.15
11,282
1.33M
US$ 5.690M
US$ 3.50
-0.50 -12.50
2,000
1.61M
US$ 5.640M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 1.02
0.01 0.99
10,084
5.38M
US$ 5.490M
US$ 0.61
0.0023 0.38
593,457
9.03M
US$ 5.460M
US$ 0.72
-0.02 -3.25
104,002
7.44M
US$ 5.360M
US$ 2.40
0.08 3.45
16,266
2.21M
US$ 5.300M
US$ 0.58
-0.02 -4.05
15.10M
9.12M
US$ 5.270M
US$ 0.02
0.00 0.00
0
261.79M
US$ 5.240M
US$ 1.26
-0.04 -3.08
95,097
4.13M
US$ 5.200M
US$ 8.59
0.38 4.63
1.76M
588,167
US$ 5.050M
US$ 3.27
0.03 0.93
28,746
1.54M
US$ 5.040M
US$ 1.01
-0.03 -2.88
81,489
4.98M
US$ 5.030M
US$ 8.73
-0.41 -4.49
25,185
574,580
US$ 5.020M
US$ 3.16
-0.12 -3.52
24,266
1.55M
US$ 4.890M
US$ 2.36
0.05 2.16
188,955
2.00M
US$ 4.720M
US$ 0.90
0.00 0.00
0
5.17M
US$ 4.650M
US$ 1.41
-0.09 -6.00
4.21M
3.29M
US$ 4.640M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 0.85
-0.005 -0.58
13,700
5.21M
US$ 4.430M
US$ 0.60
0.00 0.00
0
7.24M
US$ 4.340M
US$ 6.80
0.54 8.63
42,804
619,523
US$ 4.210M
US$ 0.78
-0.02 -2.62
114,250
5.40M
US$ 4.210M
US$ 0.43
0.01 3.12
601,304
9.60M
US$ 4.130M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 1.86
-0.11 -5.58
79,154
2.17M
US$ 4.040M
US$ 1.70
0.18 11.84
137,082
2.30M
US$ 3.910M
US$ 2.26
0.26 13.00
3.72M
1.70M
US$ 3.840M
US$ 5.58
-0.33 -5.58
76,056
681,557
US$ 3.800M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 2.85
0.10 3.64
49,113
1.32M
US$ 3.760M
US$ 0.02
0.00 0.00
0
172.22M
US$ 3.270M
US$ 3.68
0.28 8.24
69,999
868,414
US$ 3.200M
US$ 0.90
0.03 3.45
16,665
3.18M
US$ 2.860M
US$ 5.56
-0.14 -2.46
120,791
509,643
US$ 2.830M
US$ 0.79
-0.04 -4.36
317,631
3.56M
US$ 2.810M
US$ 0.60
0.00 0.00
617
4.62M
US$ 2.770M
US$ 0.61
-0.02 -3.19
329,278
4.34M
US$ 2.650M
US$ 1.55
-0.03 -1.90
376,151
1.70M
US$ 2.640M
US$ 2.37
-0.04 -1.66
166,665
1.11M
US$ 2.630M
US$ 3.57
0.04 1.13
244,828
731,642
US$ 2.610M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 1.60
0.03 1.59
47,332
1.51M
US$ 2.410M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
C$ 0.07
-0.0025 -3.70
12,365
34.26M
C$ 2.230M
US$ 0.08
-0.0057 -7.06
66,379
29.33M
US$ 2.200M
US$ 0.65
-0.27 -29.29
3.02M
3.25M
US$ 2.100M
C$ 0.02
0.00 0.00
466,999
121.27M
C$ 1.820M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.005
0.0002 4.17
13,138
332.96M
US$ 1.660M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 1.01
0.00 0.00
0
1.39M
US$ 1.400M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
US$ 0.006
0.00 0.00
381,857
232.36M
US$ 1.390M
US$ 0.02
0.0002 1.12
3,024
75.46M
US$ 1.360M
US$ 0.17
-0.01 -7.56
12,032
8.10M
US$ 1.340M
US$ 0.002
0.00 0.00
789,537
635.88M
US$ 1.270M
C$ 0.09
0.00 0.00
0
13.86M
C$ 1.180M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.02
0.00 0.00
0
47.10M
US$ 1.040M
US$ 0.002
0.001 100.00
150
514.01M
US$ 1.030M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
C$ 0.005
0.00 0.00
0
177.96M
C$ 890K
US$ 0.03
0.00 0.00
0
29.49M
US$ 826K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.06
-0.0078 -12.23
16,770
11.62M
US$ 651K
US$ 0.06
0.0044 7.64
59,510
8.31M
US$ 515K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.05
0.02 51.61
14,969
5.23M
US$ 246K
US$ 0.05
0.00 0.00
0
4.85M
US$ 243K
US$ 0.25
0.00 0.00
0
863,788
US$ 216K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
US$ 0.003
0.0024 400.00
100
26.83M
US$ 80K
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
US$ 0.01
-0.0001 -0.90
86
1.24M
US$ 14K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.00
-0.0002 -100.00
7,525
44.57M
US$ -
US$ 0.00
0.00 0.00
0
54.52M
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
-0.0002 -100.00
282
4.70M
US$ -
US$ 0.00
0.00 0.00
0
3.14M
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
42.08M
US$ -
US$ 0.00
0.00 0.00
0
71.42M
US$ -
US$ 0.00
-0.0001 -100.00
2,025
112.91M
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 1.92
-0.01 -0.52
233,778
-
US$ -
C$ 0.50
0.00 0.00
0
-
C$ -
US$ 3.72
-0.07 -1.85
93,675
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Vor Bio Announces Oral Presentation of 48-Week China Phase 3 Generalized Myasthenia Gravis Clinical Study at AANEM

CAMBRIDGE, Mass., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Vor Bio (Nasdaq: VOR), a clinical-stage biotechnology company transforming the treatment of autoimmune diseases, today announced that 48-week clinical data from the Phase 3 study in China evaluating telitacicept in adults with generalized myasthenia gravis, a study sponsored by Vor’s collaborator RemeGen Co., Ltd (HKEX: 9995, SHA: 688331), will be presented as an oral presentation at the American Association of Neuromuscular... Read more


Rezolute Reports Fourth Quarter and Full Year Fiscal 2025 Financial Results and Provides Business Update

REDWOOD CITY, Calif., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by hyperinsulinism, today reported financial results and provided a business update for the fourth quarter and full fiscal year ended June 30, 2025. “We have made substantial progress this year across our two indications for ersodetug in both congenital and tumor hyperi... Read more


Regeneron Pharmaceuticals: Results from Phase 2 COURAGE Trial Demonstrating Potential to Improve Quality of GLP-1 receptor agonist-induced Weight Loss by Preserving Lean Mass, Presented at EASD

Complete 26-week results further demonstrate that combining semaglutide with trevogrumab (anti-GDF8/anti-myostatin) helped prevent about half of semaglutide-induced loss of lean mass, while increasing fat mass loss Numeric improvements in metabolic and lipid parameters including waist circumference, blood pressure, cholesterol, triglycerides and A1C, were observed across all treatment groups TARRYTOWN, N.Y., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Regeneron Pharmaceuticals,... Read more


Palisade Bio Reports Positive PALI-2108 Phase 1b Clinical Data

PALI-2108 demonstrated favorable safety, with no serious adverse events, lab abnormalities, or EKG concerns Phase 1b data demonstrated 100% clinical response and promising signals regarding the efficacy of PALI-2108 in ulcerative colitis (UC) using FDA-defined endpoints Biomarker analyses showed normalization of 186 genes linked to fibrosis and Crohn’s disease strictures, supporting translational potential in fibrostenotic Crohn’s disease (FSCD) Patient dosing... Read more


Akari Therapeutics Announces Filing for New Patent for Novel ADC Platform Utilizing Spliceosome Payload PH1 for the Treatment of Cancer

BOSTON and LONDON, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing novel payload antibody drug conjugates (ADCs), today announced that it has filed a provisional patent application with the United States Patent and Trademark Office (USPTO) covering the Company’s antibody drug conjugate (ADC) platform using Akari’s spliceosome payload PH1 for treating cancer by modulating alternative splicing within... Read more


Cingulate Secures Exclusive Manufacturing Partnership with Bend Bio Sciences to Support Future Commercialization of Next Generation ADHD Treatment

Strategic Commercial Supply Agreement Positions Lead Asset CTx-1301 for Launch Pending FDA Approval KANSAS CITY, Kan., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ (PTR™) drug delivery platform technology to build and advance a pipeline of next-generation pharmaceutical products, today announced it has entered into a commercial supply agreement with Bend Bio... Read more


PolyPid to Present at Lytham Partners Fall 2025 Investor Conference and Participate in 4th Annual ROTH Healthcare Opportunities Conference

PETACH TIKVA, Israel, Sept. 17, 2025 (GLOBE NEWSWIRE) -- PolyPid Ltd. (Nasdaq: PYPD) ("PolyPid" or the "Company"), a late-stage biopharma company aiming to improve surgical outcomes, today announced that management will be presenting at the Lytham Partners Fall 2025 Virtual Investor Conference on September 30, 2025. Additionally, management will be participating in the upcoming 4th Annual ROTH Healthcare Opportunities Conference on October 9, 2025. Lytham Partners... Read more


Ernexa Therapeutics to Present New Data in Oral Presentation at AACR Special Conference in Cancer Research

Presentation to highlight preclinical data from the company’s lead cell therapy, ERNA-101, demonstrating potential to reprogram the ovarian tumor microenvironment and advance toward clinical trials CAMBRIDGE, Mass., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ERNA), developing innovative cell therapies for the treatment of advanced cancer and autoimmune disease, today announced preclinical data will be presented at the inaugural AACR Special Conference... Read more


Protagonist Therapeutics Announces Presentations of Clinical Data with Icotrokinra in Plaque Psoriasis and Preclinical Data with PN-881 at the EADV 2025 Congress

Icotrokinra demonstrated superior skin clearance at Weeks 16 and 24 compared to deucravacitinib and similar adverse event rates to placebo in Phase 3 ICONIC-ADVANCE studies Icotrokinra also showed sustained skin clearance and favorable safety profile in both adults and adolescents at Week 52 in Phase 3 ICONIC-LEAD study Preclinical proof-of-concept data on PN-881, a first-in-class oral peptide targeting the IL-17 pathway, and part of Protagonist's fully owned development... Read more


Candel Therapeutics to Present Phase 3 Results of CAN-2409 in Localized Prostate Cancer at ASTRO 2025

NEEDHAM, Mass., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL), a clinical-stage biopharmaceutical company focused on developing multimodal biological immunotherapies to help patients fight cancer, today announced that an abstract was accepted for an oral presentation at the 2025 American Society for Radiation Oncology (ASTRO) Annual Meeting, taking place from September 27 to October 1, 2025, in San Francisco, CA. The... Read more


Enveric Biosciences Announces Publication of Two Peer-Reviewed Articles Highlighting Novel Bioproduction Methods for Neuropsychiatric Drug Discovery

Research published in ACS Chemical Biology and BioDesign Research describes new approaches for producing tryptamine and MDMA-derived compounds CAMBRIDGE, Mass. / Sep 17, 2025 / Business Wire / Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, today announced the publication of two peer-reviewed research papers describing... Read more


Elicio Therapeutics Reports ELI-002 7P Achieved Robust mKRAS-Specific T Cell Responses in 99% of Evaluable Patients in Ongoing Phase 2 AMPLIFY-7P Trial

ELI-002 induced mKRAS-specific T cell responses in 99% of evaluable patients (89 of 90) who were treated with the investigational vaccine immunotherapy Robust mKRAS-specific T cell responses were observed with an average of 145.3x increase over baseline (median 44.3x; range 2.13-1310x), consistent with prior ELI-002 Phase 1 trial results T cell responses included both mKRAS-specific CD4 and CD8 T cells in 85% of patients BOSTON, Sept. 17, 2025 (GLOBE NEWSWIRE) --... Read more


Allarity Therapeutics CEO to Present at Biomarkers & Precision Medicine 2025

TARPON SPRINGS, Fla., September 17, 2025 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib—a differentiated, dual PARP and WNT pathway inhibitor—today announced that its CEO, Thomas Jensen, has been invited to present at the upcoming Biomarkers & Precision Medicine 2025 conference in London, organized by Oxford Global. In addition to his presentation,... Read more



Cidara Therapeutics Presents Data on CD388 from its Phase 2b NAVIGATE Trial and Preclinical Studies Against H5N1 at ISRV’s 8th AVG and 3rd IMRP 2025 Meeting

- Efficacy and safety results from successful NAVIGATE Phase 2b trial of CD388 for prevention of influenza illness featured in late-breaking presentation - Preclinical data demonstrating potential efficacy of CD388 to prevent H5N1 infection featured in oral presentation SAN DIEGO, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Cidara Therapeutics, Inc. (Nasdaq: CDTX), a biotechnology company using its proprietary Cloudbreak® platform to develop drug-Fc conjugate (DFC)... Read more


Hemostemix to Present at Life Science Investor Forum

Calgary, Alberta--(Newsfile Corp. - September 17, 2025) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0), the leading autologous (patient's own) stem cell therapy company offering VesCell™ (ACP-01) to individuals suffering from peripheral arterial disease, chronic limb threatening ischemia, angina, ischemic cardiomyopathy, non-ischemic dilated cardiomyopathy, congestive heart failure, and total body ischemia, in Florida under Florida's SB 1768, is pleased to announce... Read more


Rein Therapeutics Announces Publication of New Translational Data in iScience on Company’s Novel Therapy for Idiopathic Pulmonary Fibrosis

Peer-reviewed publication highlights potential breakthrough anti-fibrotic properties of LTI-03 in lung tissue from IPF patients AUSTIN, Texas, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Rein Therapeutics ("Rein") (NASDAQ: RNTX), a biopharmaceutical company advancing a novel pipeline of first-in-class medicines to address significant unmet medical needs in orphan pulmonary and fibrosis indications, today announced the publication of novel data on its lead drug candidate,... Read more


CervoMed Highlights Neflamapimod's Potential Benefits in Session on Dementia with Lewy Bodies at the 150th Annual American Neurology Association Conference

BOSTON, Sept. 17, 2025 (GLOBE NEWSWIRE) -- CervoMed Inc. (NASDAQ: CRVO), a clinical stage company focused on developing treatments for age-related neurologic disorders (CervoMed or the Company), today announced that the promising development program and potential benefits of neflamapimod for the treatment of Dementia with Lewy Bodies (DLB) were highlighted in a presentation on advances in DLB drug development by Dr. James Galvin at the 150th Annual American Neurological... Read more


Arch Biopartners Strengthens its Position as a Leading Kidney Therapeutics Company with the Acquisition of a Breakthrough Platform to Develop New Drugs Targeting Chronic Kidney Disease (CKD)

Arch acquires a new CKD platform that has the potential to produce next-generation CKD drugs for the pharmaceutical industry Based on a novel mechanism of action involving IL-32 and directly implicated in CKD, discovered in pre-clinical studies led by Dr. Justin Chun The Company has filed both composition and method of use patents relating to the CKD platform. The Arch CKD program will be led by Dr. Justin Chun, who joins the Company as a Principal Scientist CKD is... Read more


Regeneron Pharmaceuticals Announces Positive Phase 3 Trial in Adults with Ultra-Rare Genetic Disorder Fibrodysplasia Ossificans Progressiva (FOP), Demonstrating that Garetosmab Prevents Greater than 99%...

FOP is a disease in which muscles, tendons and ligaments are progressively replaced by bone, leading to eventual incapacitation Garetosmab is the first and only treatment to demonstrate a dramatic reduction in both number and volume of abnormal bone lesions (heterotopic ossification, or HO lesions) in adults with FOP Primary endpoint was met, showing a 90% or greater reduction in new HO lesions at 56 weeks, and garetosmab also led to a greater than 99% reduction in... Read more


Nurix Therapeutics Presents Preclinical Data from Novel IRAK4 Degrader, GS-6791, Demonstrating Potent Inhibition of IL-1 and IL-36 in Vitro and Efficacy in a Model of Dermatitis

Data support advancement of GS-6791 into clinical testing in patients with inflammatory diseases; first-in-human Phase 1 trial in healthy volunteers is ongoing Data are being presented at the European Academy of Dermatology and Venereology (EADV) Congress SAN FRANCISCO, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Nurix Therapeutics, Inc. (Nasdaq: NRIX) today announced the presentation of preclinical data from GS-6791/NX-0479, a novel IRAK4 protein degrader discovered... Read more


Roivant and Priovant Announce Positive Phase 3 VALOR Study Results for Brepocitinib in 52-Week Placebo-Controlled Trial in Dermatomyositis (DM)

Once-daily oral brepocitinib 30 mg demonstrated clinically meaningful and statistically significant improvement compared to placebo on the primary endpoint and all nine key secondary endpoints, including measurements of skin disease, muscle disease, steroid-sparing effect, and rapidity of onset On the primary endpoint, brepocitinib 30 mg achieved a week 52 mean Total Improvement Score (TIS) of 46.5 compared to 31.2 for placebo (p=0.0006​), even with nearly twice as... Read more


Lexicon Pharmaceuticals: Pilavapadin Provides Meaningful Pain Reduction in Adults with Diabetic Peripheral Neuropathic Pain (DPNP) in Data Presented at the European Association for the Study of Diabetes...

Pilavapadin 10 mg resulted in a two-point reduction from baseline in average daily pain scores (ADPS) by week 11 and was well tolerated in PROGRESS Phase 2b study THE WOODLANDS, Texas, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced the presentation of clinical data from the company’s Phase 2b PROGRESS study for its investigational, AAK1-inhibitor, pilavapadin, for the treatment of diabetic peripheral neuropathic... Read more


Kymera Therapeutics Announces Late-Breaking Oral Presentations on KT-621, a First-In-Class, Oral STAT6 Degrader, at the European Academy of Dermatology & Venereology and European Respiratory Society C

Featured presentations showcase the positive Phase 1 healthy volunteer trial results supporting KT-621’s oral, dupilumab-like profile KT-621 BroADen Phase 1b trial in moderate to severe atopic dermatitis (AD) patients on track to report data in 4Q25 KT-621 Phase 2b trials in AD and asthma on track to initiate in 4Q25 and 1Q26, respectively WATERTOWN, Mass., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Kymera Therapeutics, Inc. (NASDAQ: KYMR), a clinical-stage biopharmaceutical... Read more


Tonix Pharmaceuticals Announces In-licensing Phase 2/3-Ready Monoclonal Antibody Designed for Seasonal Prevention of Lyme Disease (TNX-4800)

Positive Phase 1 study showed safety, tolerability and a linear pharmacokinetic: pharmacodynamic: efficacy relationship (1: 1: 1) Planning adaptive Phase 2/3 study Approximately 70 million people that are eligible for treatment live in areas of the U.S. in which Lyme Disease is endemic CHATHAM, N.J., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated biopharmaceutical company... Read more


Axsome Therapeutics Highlights Data Across Its Leading Neuroscience Pipeline at Psych Congress 2025

Six poster presentations showcase clinical and real-world data in major depressive disorder, Alzheimer’s disease agitation, narcolepsy, and obstructive sleep apnea NEW YORK, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a new era in the treatment of central nervous system (CNS) disorders, today announced six presentations across its broad portfolio of innovative neuroscience products and product candidates... Read more


TScan Therapeutics Announces Upcoming Oral and Poster Presentations at the American College of Rheumatology Convergence 2025

Highlights discovery of novel targets in T cell-driven autoimmune disorders; initial findings to be presented at the ACR Convergence 2025 WALTHAM, Mass., Sept. 17, 2025 (GLOBE NEWSWIRE) -- TScan Therapeutics, Inc. (Nasdaq: TCRX), a clinical-stage biotechnology company focused on the development of T cell receptor (TCR)-engineered T cell (TCR-T) therapies for the treatment of patients with cancer, today announced the acceptance of two abstracts, one as an oral... Read more


Microbix Biosystems Client Labquality Introduces Novel EQA Scheme at ESCV

Supporting Clinical Labs in Accurately Identifying HPV-associated Head and Neck Cancers MISSISSAUGA, Ontario and HELSINKI, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. (TSX: MBX, OTCQX: MBXBF, Microbix®), a life sciences innovator, manufacturer, and exporter, and Labquality Oy (Labquality), announce a novel external quality assessment (“EQA”) program to help ensure clinical laboratories accurately identify head and neck cancers associated with... Read more


Sagimet Biosciences: Positive Phase 3 Results for Denifanstat for the Treatment of Moderate to Severe Acne to be Presented at the EADV Congress 2025 by Partner Ascletis

Denifanstat met all primary and secondary endpoints versus placebo Denifanstat was generally well tolerated Sagimet initiated first-in-human Phase 1 clinical trial of a second FASN inhibitor, TVB-3567, for development in acne SAN MATEO, Calif., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Sagimet Biosciences Inc. (Nasdaq: SGMT), a clinical-stage biopharmaceutical company developing novel therapeutics targeting dysfunctional metabolic and fibrotic pathways, today reported that... Read more


Celldex Presents Data Demonstrating Barzolvolimab Improves Chronic Spontaneous Urticaria Independent of Baseline Immunoglobulin E levels in Phase 2 Study at EADV Congress 2025

Rapid and sustained efficacy regardless of baseline IgE levels in patients with CSU HAMPTON, N.J., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Celldex (NASDAQ:CLDX) announced today new data demonstrating rapid and strong efficacy regardless of baseline immunoglobulin E (IgE) levels in patients with chronic spontaneous urticaria (CSU), an immune-related condition driven by mast cell activation. Barzolvolimab specifically targets mast cells by binding the receptor tyrosine... Read more


Arcutis Biotherapeutics To Present Multiple New ZORYVE® (roflumilast) Data Analyses at European Academy of Dermatology and Venereology Congress

New analysis of ZORYVE foam 0.3% demonstrates reduction in signs and symptoms of seborrheic dermatitis in individuals with diverse skin types New data show improved quality of life and decreased impact on families for investigational ZORYVE cream 0.05% in children aged 2–5 years with atopic dermatitis Data demonstrate both ZORYVE cream 0.3% and ZORYVE foam 0.3% improved signs and symptoms of plaque psoriasis in individuals with facial and/or genital involvement WESTLAKE... Read more


Vaxart Appoints W. Mark Watson as Lead Independent Director

In process of adopting a Director stock ownership policy to reinforce commitment of aligning the Board’s interests with stockholders Vaxart encourages all stockholders of record on July 29, 2025, who have not yet voted FOR the reverse stock split, to do so by 11:59 p.m. Eastern Time on September 18, 2025 SOUTH SAN FRANCISCO, Calif., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Vaxart, Inc. (OTCQX: VXRT), a clinical-stage biotechnology company... Read more


Dermata Therapeutics Announces Presentation of Abstract at the European Academy of Dermatology and Venereology Congress 2025

Abstract highlights additional primary and secondary data from Phase 3 STAR-1 clinical study of XYNGARI™ for the treatment of moderate-to-severe acne  SAN DIEGO, CA / ACCESS Newswire / September 17, 2025 / Dermata Therapeutics, Inc. (Nasdaq:DRMA) (Nasdaq:DRMAW) ("Dermata" or the "Company"), a science-driven leader in dermatologic solutions, today announced the presentation of an abstract from its XYNGARI™ (also known as DMT310) Phase 3 Spongilla Treatment... Read more


Incyte Announces New 24-Week Phase 3 Data from the STOP-HS Clinical Trial Program of Povorcitinib in Hidradenitis Suppurativa at EADV 2025

Across both STOP-HS1 and STOP-HS2, povorcitinib treatment resulted in continued clinically meaningful and statistically significant improvements for patients with active moderate to severe hidradenitis suppurativa (HS) through Week 24 At Week 24, nearly 60% of efficacy-evaluable patients among both povorcitinib treatment groups achieved HiSCR50 Additionally, patients treated with povorcitinib achieved HiSCR75 (31.0%-40.3%), HiSCR90 (13.8%-27.7%) and HiSCR100 (9.2%-21.3%)... Read more


Innate Pharma Reports First Half 2025 Business Update and Financial Results

IPH4502 Nectin-4 ADC Phase 1 enrollment progressing well: Preclinical update and Trial In Progress presented at AACR Annual Meeting 2025 and ASCO 2025 Annual Meeting. Lacutamab BTD and Phase 3 preparation: FDA Breakthrough Therapy Designation (BTD) in February 2025 based on long-term follow-up data from the TELLOMAK clinical study presented at ASCO Annual Meeting 2025. Preparation of the confirmatory Phase 3 trial protocol is close to completion, following discussions... Read more


Kane Biotech Completes U.S. FDA 510(k) Submission for revyve® Antimicrobial Wound Cleanser

WINNIPEG, Manitoba, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Kane Biotech Inc. (TSX-V:KNE) (“Kane Biotech” or the “Company”) today announces that it has completed a U.S. Food and Drug Administration (“FDA”) 510(k) clearance submission for its revyve® Antimicrobial Wound Cleanser. revyve Antimicrobial Wound Cleanser is the Company’s third product in its revyve product line and complimentary to Kane’s revyve Antimicrobial Wound Gel and Antimicrobial Wound Gel... Read more


NurExone Biologic Planning to Establish First U.S. Commercial Manufacturing Facility in Indiana

Secures Incentive Offer of up to US$255K to Establish Operations in Indianapolis TORONTO and HAIFA, Israel and INDIANAPOLIS, Sept. 16, 2025 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (OTCQB: NRXBF) (FSE: J90) (“NurExone” or the “Company”), a biopharmaceutical innovator in exosome-based regenerative therapies, is pleased to announce that its U.S. subsidiary, Exo-Top Inc. (“Exo-Top”), is planning to establish its first U.S. commercial exosome... Read more


Neurocrine Biosciences to Present New Data from Phase 2 Study of Osavampator in Adults with Major Depressive Disorder at 38th Annual Psych Congress 2025

Additional Data from SAVITRI™ Study Expand on Top-Line Results Announced in April 2024 SAVITRI Poster Presentation Chosen as Finalist for Psych Congress Poster Awards SAN DIEGO, Sept. 16, 2025 /PRNewswire/ -- Neurocrine Biosciences, Inc. (Nasdaq: NBIX) today announced that it will present new data from the Phase 2 SAVITRI study of osavampator in adults with major depressive disorder at Psych Congress 2025, taking place September 17-21 in San Diego. The results... Read more


Cytokinetics Announces Proposed Private Placement of $550.0 Million of Convertible Senior Notes

SOUTH SAN FRANCISCO, Calif., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (“Cytokinetics”) (Nasdaq: CYTK) today announced its intention to offer, subject to market conditions and other factors, $550.0 million aggregate principal amount of convertible senior notes due 2031 (the “notes”) in a private placement (the “offering”) to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of... Read more


Kura Oncology Highlights Preclinical Data Demonstrating Potential of Farnesyl Transferase Inhibitors to Overcome Drug Resistance in Combination with Key Targeted Therapies Across Multiple Tumor Types

Analyst/Investor event showcases opportunities for KO-2806 (darlifarnib) in combination with PI3Kα inhibitors, KRAS inhibitors and antiangiogenic tyrosine kinase inhibitors (TKIs) Preliminary clinical data and KO-2806 development plans to be presented in October 2025 in conjunction with the ESMO Congress 2025 SAN DIEGO, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Kura Oncology, Inc. (Nasdaq: KURA), a clinical-stage biopharmaceutical company committed to realizing the... Read more


Hemostemix to Present Its Clinical Data of the Treatment of Severe Angina

Calgary, Alberta--(Newsfile Corp. - September 16, 2025) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0), the leading autologous (patient's own) stem cell therapy company offering VesCell™ (ACP-01) to individuals suffering from peripheral arterial disease, chronic limb threatening ischemia, angina, ischemic cardiomyopathy, non-ischemic dilated cardiomyopathy, congestive heart failure, and total body ischemia, in Florida under Florida's SB 1768, announces that... Read more


Enveric Biosciences Receives FDA Response and Streamlines Plans for EB-003 IND Submission

Enveric expects to file Investigational New Drug application for EB-003 in early 2026 CAMBRIDGE, Mass. / Sep 16, 2025 / Business Wire / Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, today announced that it has received a written response from the U.S. Food and Drug Administration (FDA) to its request for a P... Read more


Niagen Bioscience: AboutNADⓇ Debuts as the Leading Online Resource for Scientific Advancements in NAD+

A premier resource for NAD+ science—highlighting nicotinamide riboside (NR)—the newly evolved site features peer-reviewed studies, educational content, and a categorized research library. LOS ANGELES / Sep 16, 2025 / Business Wire / Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today unveils the newly evolved AboutNADⓇ, a centralized educational resource and... Read more


Aptevo Therapeutics: Mipletamig Delivers 100% Remission Rate in Cohort 3 of RAINIER Trial for AML

No dose-limiting toxicities or cytokine release syndrome observed in RAINIER to date; mipletamig shows consistently favorable safety and tolerability Trial progressing efficiently, Cohort 4 open for enrollment SEATTLE, WA / ACCESS Newswire / September 16, 2025 / Aptevo Therapeutics ("Aptevo" or "the Company") (NASDAQ:APVO), a clinical-stage biotechnology company developing novel bispecific and trispecific immuno-oncology therapeutics, today announced a 100% remission... Read more


PolyPid Successfully Completes Israeli Ministry of Health GMP Inspection, Advancing Towards Commercial Manufacturing Readiness for D-PLEX₁₀₀

Key Manufacturing Milestone Strengthens PolyPid’s Position as it Advances Towards Global Commercialization of D-PLEX₁₀₀ Following Successful SHIELD II Phase 3 Trial PETACH TIKVA, Israel, Sept. 16, 2025 (GLOBE NEWSWIRE) -- PolyPid Ltd. (Nasdaq: PYPD) ("PolyPid" or the "Company"), a late-stage biopharma company aiming to improve surgical outcomes, today announced the successful completion of a routine Good Manufacturing Practice (GMP) inspection by the Israeli... Read more


Lantern Pharma’s LP-184 Phase 1a Clinical Trial Achieves All Primary Endpoints with Robust Safety Profile and Promising Antitumor Activity in Multiple Advanced Solid Tumors

LP-184 achieves all primary endpoints and demonstrates a favorable safety and tolerability profile positioning it for both monotherapy or synergistic combinations with PARP inhibitors and immunotherapies. Clinical benefit observed in 48% of evaluable cancer patients at or above the therapeutic dose threshold. Durable clinical benefits were observed in hard-to-treat tumors like glioblastoma multiforme (GBM), gastrointestinal stromal tumor (GIST) and thymic carcinoma. Biomarker... Read more


Autolus Therapeutics to Present Clinical Data Update at the American College of Rheumatology (ACR) Convergence 2025

LONDON and GAITHERSBURG, Md., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), an early commercial-stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed T cell therapies, announces the online publication of an abstract submitted to the American College of Rheumatology (ACR) Convergence 2025, to be held October 24-29, 2025, in Chicago. Autolus will have a poster presentation, which will include... Read more


HCW Biologics Designates One of Its Proprietary TRBC-Pembrolizumab-Based Immune Checkpoint Inhibitors as its Franchise Immunotherapeutic for Internal Clinical Development

Lead product candidate will be advanced to late IND-enabling studies to prepare for clinical trials for evaluation in the treatment of solid tumors Discovery of unique combination of cytokines in multi-functional fusion protein molecule that exhibits ability to expand TPEX cells without cytokine storm in preclinical studies Definitive data from preclinical studies shared at Scientific Seminar Series held at Nova Southeastern University on September 12,... Read more


Coya Therapeutics' COYA 303 Shows Promising Central Nervous System (CNS) Anti-inflammatory Effects and Systemic Regulatory T Cell (Treg) Enhancing Effects in a Preclinical Animal Inflammation Model

COYA 303 is an investigational proprietary combination of LD-IL-2 and GLP-1RA for subcutaneous administration, under development for the treatment of diseases, including Alzheimer's Disease, driven by chronic and sustained inflammation; COYA 303 demonstrated significant attenuation of neuroinflammation in cortex and hippocampus brain regions and upregulation of anti-inflammatory markers, and significant improvement of systemic Treg function and pro-inflammatory cytokines;... Read more


FDA Grants Fast Track Designation to Corbus Pharmaceuticals’ Nectin-4 Targeting ADC CRB-701 in Head and Neck Squamous Cell Carcinoma

Dose optimization data from the Phase 1/2 study to be presented next month at ESMO 2025 Second Fast Track designation granted by FDA for CRB-701 NORWOOD, Mass., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Corbus Pharmaceuticals Holdings, Inc. (NASDAQ: CRBP) (“Corbus” or the “Company”), a clinical stage oncology and obesity company, announced today that the U.S. Food and Drug Administration (FDA) has granted Fast Track designation to CRB-701 for the treatment of recurrent... Read more