LOGIN  |  REGISTER

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 426.76
4.44 1.05
1.29M
253.72M
US$ 108.280B
US$ 755.90
18.90 2.56
1.08M
103.28M
US$ 78.070B
US$ 436.38
-9.41 -2.11
1.08M
132.11M
US$ 57.650B
US$ 918.92
0.42 0.05
229,238
61.57M
US$ 56.580B
US$ 198.76
-0.88 -0.44
1.59M
213.27M
US$ 42.390B
US$ 95.59
-1.38 -1.42
998,194
240.46M
US$ 22.990B
US$ 474.82
0.10 0.02
297,424
43.06M
US$ 20.450B
US$ 102.06
0.30 0.29
1.33M
196.32M
US$ 20.040B
US$ 30.45
0.41 1.36
1.35M
615.67M
US$ 18.750B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.92
0.53 1.38
2.37M
427.25M
US$ 16.630B
US$ 141.83
2.85 2.05
811,869
99.71M
US$ 14.140B
US$ 20.22
-0.05 -0.25
5.85M
695.49M
US$ 14.060B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 70.87
0.99 1.42
1.89M
193.32M
US$ 13.700B
US$ 68.11
3.49 5.40
2.47M
192.71M
US$ 13.130B
US$ 210.49
0.94 0.45
629,802
61.10M
US$ 12.860B
US$ 545.40
3.28 0.61
276,765
22.71M
US$ 12.390B
US$ 76.09
2.97 4.06
2.78M
161.97M
US$ 12.320B
US$ 16.19
-0.26 -1.58
3.90M
744.44M
US$ 12.050B
US$ 42.51
0.73 1.75
2.23M
268.11M
US$ 11.400B
US$ 176.93
1.19 0.68
874,873
60.77M
US$ 10.750B
US$ 30.64
-0.64 -2.05
1,370
349.00M
US$ 10.690B
US$ 70.56
-0.09 -0.13
2.79M
150.68M
US$ 10.630B
US$ 54.69
2.21 4.21
2.65M
192.11M
US$ 10.510B
US$ 61.53
2.80 4.77
1.45M
155.81M
US$ 9.590B
US$ 23.72
1.36 6.08
17.21M
390.73M
US$ 9.270B
US$ 119.12
-3.78 -3.08
1.08M
77.83M
US$ 9.270B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 70.34
1.37 1.99
2.39M
117.60M
US$ 8.270B
US$ 77.29
2.22 2.96
328,163
105.19M
US$ 8.130B
US$ 65.44
1.94 3.06
954,094
122.26M
US$ 8.000B
US$ 149.44
6.13 4.28
463,350
50.41M
US$ 7.530B
US$ 95.76
-0.22 -0.23
1.88M
75.85M
US$ 7.260B
US$ 105.88
-2.13 -1.97
689,348
67.27M
US$ 7.120B
US$ 219.35
-0.20 -0.09
1.77M
31.44M
US$ 6.900B
US$ 24.09
0.06 0.25
1.90M
282.15M
US$ 6.800B
US$ 101.74
1.08 1.07
303,824
66.74M
US$ 6.790B
US$ 47.78
0.11 0.23
1.44M
130.91M
US$ 6.250B
US$ 212.02
7.79 3.81
183,018
28.94M
US$ 6.140B
US$ 36.63
1.93 5.56
6.51M
153.51M
US$ 5.620B
US$ 40.45
2.36 6.20
1.88M
138.26M
US$ 5.590B
US$ 85.40
1.20 1.43
867,905
62.52M
US$ 5.340B
US$ 90.19
0.62 0.69
466,365
57.82M
US$ 5.210B
US$ 28.17
0.64 2.32
2.35M
184.69M
US$ 5.200B
US$ 31.95
1.50 4.93
2.00M
158.76M
US$ 5.070B
US$ 50.23
0.94 1.91
1.82M
95.30M
US$ 4.790B
US$ 66.04
1.41 2.18
567,902
71.95M
US$ 4.750B
US$ 28.61
0.42 1.49
2.09M
165.12M
US$ 4.720B
US$ 54.28
0.05 0.09
1.39M
82.32M
US$ 4.470B
US$ 30.00
1.48 5.19
1.98M
145.68M
US$ 4.370B
US$ 38.27
0.56 1.49
1.60M
113.39M
US$ 4.340B
US$ 169.80
5.71 3.48
1.54M
25.01M
US$ 4.250B
US$ 120.56
10.82 9.86
600,971
34.89M
US$ 4.210B
US$ 97.50
3.50 3.72
1.38M
42.43M
US$ 4.140B
US$ 40.21
2.19 5.76
1.56M
102.01M
US$ 4.100B
US$ 17.18
0.82 5.01
5.71M
238.00M
US$ 4.090B
US$ 27.98
0.44 1.60
3.86M
146.08M
US$ 4.090B
US$ 42.86
0.89 2.12
395,042
94.89M
US$ 4.070B
US$ 23.56
0.66 2.88
1.57M
169.18M
US$ 3.990B
US$ 22.59
-0.20 -0.88
1.99M
175.28M
US$ 3.960B
US$ 199.23
0.20 0.10
152,327
19.68M
US$ 3.920B
US$ 70.97
1.81 2.62
486,938
51.39M
US$ 3.650B
US$ 66.26
2.89 4.56
552,012
54.83M
US$ 3.630B
US$ 29.49
2.16 7.90
3.26M
122.49M
US$ 3.610B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 92.60
2.25 2.49
853,592
37.75M
US$ 3.500B
US$ 44.01
3.16 7.74
1.05M
79.05M
US$ 3.480B
US$ 79.66
2.68 3.48
348,702
42.45M
US$ 3.380B
US$ 41.87
0.00 0.00
1.66M
79.14M
US$ 3.310B
US$ 33.59
2.41 7.73
1.05M
96.48M
US$ 3.240B
US$ 42.44
1.70 4.17
507,393
76.25M
US$ 3.240B
US$ 41.16
0.89 2.21
764,007
77.28M
US$ 3.180B
US$ 34.69
-0.04 -0.12
1.55M
89.47M
US$ 3.100B
US$ 21.18
1.06 5.27
1.36M
142.82M
US$ 3.020B
US$ 33.99
0.83 2.50
529,409
87.67M
US$ 2.980B
US$ 9.56
0.11 1.16
2.49M
308.53M
US$ 2.950B
US$ 30.34
0.87 2.95
1.60M
95.37M
US$ 2.890B
US$ 23.28
0.51 2.24
873,843
122.91M
US$ 2.860B
US$ 18.61
2.29 14.03
5.25M
152.67M
US$ 2.840B
US$ 22.05
0.82 3.86
2.00M
123.73M
US$ 2.730B
US$ 18.00
0.84 4.90
906,948
146.66M
US$ 2.640B
US$ 12.24
0.52 4.44
3.43M
213.05M
US$ 2.610B
US$ 29.11
0.55 1.93
1.77M
87.00M
US$ 2.530B
US$ 19.61
0.07 0.36
951,566
126.53M
US$ 2.480B
US$ 45.11
0.16 0.36
1.57M
53.71M
US$ 2.420B
US$ 22.67
0.42 1.89
982,045
105.87M
US$ 2.400B
US$ 6.99
-0.02 -0.29
11.17M
341.83M
US$ 2.390B
US$ 22.16
1.56 7.57
1.57M
101.47M
US$ 2.250B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 20.02
-0.19 -0.94
671,450
110.59M
US$ 2.210B
US$ 34.32
-0.02 -0.06
676,891
60.68M
US$ 2.080B
US$ 15.68
0.54 3.57
1.58M
131.84M
US$ 2.070B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 2.08
0.06 2.97
16.08M
984.97M
US$ 2.050B
US$ 30.66
0.42 1.39
52,143
65.90M
US$ 2.020B
US$ 39.35
0.34 0.87
338,510
50.53M
US$ 1.990B
US$ 39.29
1.44 3.80
509,727
50.57M
US$ 1.990B
US$ 34.31
0.92 2.76
443,394
57.60M
US$ 1.980B
US$ 15.37
1.05 7.33
227,719
128.29M
US$ 1.970B
US$ 24.26
0.79 3.37
404,859
77.59M
US$ 1.880B
US$ 17.58
1.10 6.67
6.31M
104.79M
US$ 1.840B
US$ 21.34
0.66 3.19
612,242
85.15M
US$ 1.820B
US$ 28.46
0.59 2.12
824,882
63.93M
US$ 1.820B
US$ 24.02
0.20 0.84
1.06M
74.84M
US$ 1.800B
US$ 41.45
1.06 2.62
1.14M
42.88M
US$ 1.780B
US$ 29.10
0.51 1.78
495,540
60.15M
US$ 1.750B
US$ 27.81
-0.09 -0.32
1.44M
62.29M
US$ 1.730B
US$ 25.92
0.85 3.39
442,146
66.45M
US$ 1.720B
US$ 18.53
1.02 5.83
1.44M
91.71M
US$ 1.700B
US$ 16.76
1.43 9.33
1.94M
101.37M
US$ 1.700B
US$ 29.34
1.41 5.05
641,769
57.12M
US$ 1.680B
US$ 14.67
1.10 8.11
1.37M
109.82M
US$ 1.610B
US$ 24.83
0.63 2.60
594,780
64.96M
US$ 1.610B
US$ 23.24
1.23 5.59
6.67M
68.66M
US$ 1.600B
US$ 5.14
0.08 1.58
158,542
311.60M
US$ 1.600B
US$ 20.96
-0.20 -0.95
513,956
74.77M
US$ 1.570B
US$ 5.03
0.06 1.21
2.81M
307.07M
US$ 1.540B
US$ 26.00
1.43 5.82
4.12M
58.31M
US$ 1.520B
US$ 17.44
0.39 2.29
1.49M
86.91M
US$ 1.520B
US$ 6.97
-0.06 -0.85
4.39M
210.54M
US$ 1.470B
US$ 10.99
0.34 3.19
1.02M
128.23M
US$ 1.410B
US$ 3.80
0.14 3.83
5.33M
363.19M
US$ 1.380B
US$ 25.55
0.59 2.36
316,509
54.04M
US$ 1.380B
US$ 3.88
-0.02 -0.51
9.85M
353.82M
US$ 1.370B
US$ 10.03
1.13 12.70
7.88M
134.59M
US$ 1.350B
US$ 5.42
-0.13 -2.34
3.40M
242.97M
US$ 1.320B
US$ 11.18
0.38 3.52
1.87M
117.42M
US$ 1.310B
US$ 27.25
0.40 1.49
355,395
47.66M
US$ 1.300B
US$ 9.69
0.06 0.62
3.31M
132.69M
US$ 1.290B
US$ 21.75
0.48 2.26
227,427
59.35M
US$ 1.290B
US$ 10.20
0.10 0.99
457,318
121.56M
US$ 1.240B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 83.93
4.09 5.12
303,057
14.49M
US$ 1.220B
US$ 27.08
0.05 0.18
1.05M
44.90M
US$ 1.220B
US$ 25.87
1.03 4.15
733,227
46.81M
US$ 1.210B
US$ 7.05
0.29 4.29
1.25M
167.18M
US$ 1.180B
US$ 6.77
0.39 6.11
4.04M
173.32M
US$ 1.170B
US$ 4.19
0.20 5.01
8.89M
273.92M
US$ 1.150B
US$ 25.56
1.79 7.53
340,990
44.77M
US$ 1.140B
US$ 5.03
-0.09 -1.76
3.50M
225.17M
US$ 1.130B
US$ 13.68
0.04 0.29
736,663
82.79M
US$ 1.130B
US$ 11.62
0.14 1.22
1.39M
97.12M
US$ 1.130B
US$ 21.12
0.12 0.57
1.39M
53.37M
US$ 1.130B
US$ 6.83
-0.01 -0.15
1.72M
165.92M
US$ 1.130B
US$ 15.87
0.29 1.86
496,523
71.41M
US$ 1.130B
US$ 16.26
0.01 0.06
15,247
68.51M
US$ 1.110B
US$ 19.26
0.04 0.21
119,468
57.81M
US$ 1.110B
US$ 39.61
1.95 5.18
4.00M
27.69M
US$ 1.100B
US$ 20.77
1.18 6.02
1.14M
52.82M
US$ 1.100B
US$ 54.28
-0.83 -1.51
431,062
20.34M
US$ 1.100B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 15.00
0.64 4.46
688,950
71.14M
US$ 1.070B
US$ 3.51
0.10 2.93
2.54M
299.34M
US$ 1.050B
US$ 6.47
0.25 4.02
6.43M
162.50M
US$ 1.050B
US$ 10.68
-0.20 -1.84
2.13M
97.22M
US$ 1.040B
US$ 20.93
0.55 2.70
28,055
48.22M
US$ 1.010B
US$ 10.90
0.86 8.57
499,472
92.40M
US$ 1.010B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 4.92
0.25 5.35
3.83M
203.47M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 18.04
1.86 11.50
726,671
54.78M
US$ 988.230M
US$ 11.29
0.31 2.82
1.13M
87.02M
US$ 982.460M
US$ 8.21
0.17 2.11
8.18M
115.83M
US$ 950.960M
US$ 18.48
0.58 3.24
489,187
50.67M
US$ 936.380M
US$ 14.22
0.70 5.18
513,609
65.12M
US$ 926.010M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 29.56
1.84 6.64
990,995
31.29M
US$ 924.930M
US$ 9.83
0.18 1.87
1.39M
92.73M
US$ 911.540M
US$ 12.67
-0.33 -2.54
2.70M
70.85M
US$ 897.670M
US$ 2.24
0.06 2.75
16.56M
396.97M
US$ 889.210M
US$ 3.29
0.06 1.86
4.63M
266.37M
US$ 876.360M
US$ 8.52
0.23 2.77
3.14M
102.68M
US$ 874.830M
US$ 14.02
0.03 0.21
76,948
62.03M
US$ 869.350M
US$ 9.73
1.45 17.51
2.93M
88.80M
US$ 864.020M
US$ 20.35
0.29 1.45
97,696
41.28M
US$ 840.050M
US$ 46.22
2.38 5.43
345,140
18.15M
US$ 838.800M
US$ 4.31
0.11 2.62
611,359
192.32M
US$ 828.900M
US$ 2.92
0.14 5.04
1.45M
283.71M
US$ 828.430M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 5.68
0.12 2.16
556,550
139.13M
US$ 790.260M
US$ 9.68
-0.04 -0.41
4.43M
78.79M
US$ 762.690M
US$ 27.08
-0.20 -0.73
222,568
27.71M
US$ 750.390M
US$ 7.59
0.86 12.78
10.25M
98.85M
US$ 750.270M
US$ 8.69
0.11 1.28
15,146
85.92M
US$ 746.640M
US$ 11.52
0.50 4.54
1.78M
64.22M
US$ 739.810M
US$ 3.08
0.13 4.41
12.79M
237.07M
US$ 730.180M
US$ 7.55
0.09 1.21
30,276
96.33M
US$ 727.290M
US$ 9.20
0.19 2.11
1.31M
78.44M
US$ 721.650M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 1.12
0.02 1.82
25.11M
638.36M
US$ 714.960M
US$ 3.06
-0.05 -1.61
6.72M
231.46M
US$ 708.270M
US$ 7.30
0.38 5.49
1.81M
96.88M
US$ 707.220M
US$ 5.72
0.10 1.78
2.57M
122.00M
US$ 697.840M
US$ 9.43
-0.18 -1.87
2.62M
71.36M
US$ 672.920M
US$ 10.00
0.19 1.94
2.58M
66.78M
US$ 667.800M
US$ 13.10
0.08 0.61
1.25M
50.55M
US$ 662.200M
US$ 9.06
0.14 1.57
636,392
72.99M
US$ 661.290M
US$ 3.88
0.11 2.92
3.41M
169.44M
US$ 657.430M
US$ 3.63
-0.06 -1.63
3.24M
180.51M
US$ 655.250M
US$ 8.57
0.06 0.71
824,855
74.68M
US$ 640.010M
US$ 4.30
0.42 10.82
369,984
146.21M
US$ 628.700M
US$ 10.84
0.50 4.84
342,670
57.14M
US$ 619.400M
US$ 4.27
0.00 0.00
7.51M
144.73M
US$ 618.000M
US$ 91.56
8.56 10.31
61,305
6.68M
US$ 611.620M
US$ 11.29
0.23 2.08
396,136
54.12M
US$ 611.010M
US$ 38.50
1.77 4.82
128,586
15.82M
US$ 609.070M
US$ 8.87
0.64 7.78
825,804
68.06M
US$ 603.690M
US$ 7.46
0.03 0.40
496,546
80.49M
US$ 600.460M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 11.80
0.93 8.56
356,923
50.62M
US$ 597.320M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 2.46
0.06 2.50
11.15M
233.12M
US$ 573.480M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 10.48
0.43 4.28
466,145
53.83M
US$ 564.140M
US$ 9.47
0.75 8.60
1.98M
59.08M
US$ 559.490M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 3.75
0.33 9.65
3.27M
145.02M
US$ 543.830M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 17.39
0.57 3.39
592,356
30.47M
US$ 529.870M
US$ 4.81
0.34 7.61
2.88M
104.34M
US$ 501.880M
US$ 4.02
0.03 0.75
1.53M
123.88M
US$ 498.000M
US$ 13.75
-0.02 -0.15
61,873
35.95M
US$ 494.310M
US$ 1.34
0.02 1.52
7.47M
363.40M
US$ 486.960M
US$ 8.60
-0.45 -4.97
3.28M
56.30M
US$ 484.180M
US$ 8.35
0.48 6.10
224,809
56.96M
US$ 475.620M
US$ 7.30
0.31 4.43
753,340
64.57M
US$ 471.360M
C$ 8.88
0.00 0.00
45,739
50.65M
C$ 449.770M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 13.26
0.12 0.91
71,044
33.66M
US$ 446.330M
US$ 16.46
0.16 0.98
157,329
26.82M
US$ 441.460M
US$ 2.93
0.16 5.78
6.20M
150.37M
US$ 440.580M
US$ 5.84
-0.34 -5.50
261,337
71.61M
US$ 418.200M
US$ 58.59
1.15 2.00
445,176
7.09M
US$ 415.400M
US$ 1.55
0.01 0.65
10.71M
265.37M
US$ 411.320M
US$ 19.13
1.70 9.75
55,386
21.22M
US$ 405.940M
US$ 1.74
0.07 4.19
1.06M
230.33M
US$ 400.770M
US$ 7.63
0.41 5.68
2.11M
52.08M
US$ 397.370M
US$ 8.17
0.35 4.48
1.04M
48.52M
US$ 396.410M
US$ 31.75
-0.14 -0.44
34,645
12.38M
US$ 393.060M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 2.33
-0.03 -1.27
800,033
167.09M
US$ 389.320M
US$ 10.11
0.95 10.37
331,458
38.22M
US$ 386.400M
US$ 15.93
-0.15 -0.93
1,384
24.17M
US$ 385.030M
US$ 5.56
0.47 9.23
4.50M
68.74M
US$ 382.190M
US$ 0.25
0.004 1.64
3.26M
1.54B
US$ 381.920M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 12.73
0.60 4.95
256,236
28.85M
US$ 367.260M
US$ 4.70
0.24 5.38
1.41M
77.91M
US$ 366.180M
US$ 1.16
0.05 4.50
4.01M
312.32M
US$ 362.290M
US$ 13.25
-0.90 -6.36
332,046
26.97M
US$ 357.350M
US$ 5.44
0.08 1.49
160,493
63.50M
US$ 345.440M
US$ 5.35
-0.39 -6.79
1.01M
64.48M
US$ 344.970M
US$ 16.38
-0.05 -0.30
44,434
20.79M
US$ 340.540M
US$ 4.69
-0.09 -1.88
167,529
72.33M
US$ 339.230M
US$ 3.75
0.05 1.35
210,723
87.44M
US$ 327.900M
US$ 1.23
0.00 0.00
10.91M
266.14M
US$ 327.350M
US$ 3.82
0.35 10.09
98,570
85.04M
US$ 324.850M
US$ 17.83
0.09 0.51
144,091
18.13M
US$ 323.260M
US$ 2.13
-0.21 -8.97
8.62M
149.00M
US$ 317.370M
US$ 2.93
0.09 3.17
1.73M
108.22M
US$ 317.080M
US$ 6.32
0.15 2.43
539,029
49.93M
US$ 315.560M
US$ 4.27
-0.05 -1.16
1.13M
73.33M
US$ 313.120M
US$ 1.62
0.13 8.72
9.17M
192.09M
US$ 311.190M
US$ 8.65
0.06 0.70
169,725
35.86M
US$ 310.190M
US$ 2.17
0.08 3.83
1.30M
141.55M
US$ 307.160M
US$ 7.09
-0.35 -4.70
300,474
43.25M
US$ 306.640M
US$ 3.56
0.19 5.64
1.48M
85.59M
US$ 304.700M
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
US$ 3.00
0.09 3.09
69,456
100.60M
US$ 301.800M
US$ 4.80
0.27 5.96
804,943
62.26M
US$ 298.850M
US$ 4.96
0.23 4.86
983,434
60.16M
US$ 298.390M
C$ 4.00
0.48 13.64
196,616
73.28M
C$ 293.120M
US$ 1.80
0.01 0.56
7.81M
159.13M
US$ 286.430M
US$ 20.06
-0.34 -1.67
194,031
14.27M
US$ 286.260M
US$ 4.80
-0.04 -0.83
708,366
59.10M
US$ 283.680M
US$ 7.35
0.91 14.13
1.14M
38.59M
US$ 283.640M
US$ 2.24
0.12 5.66
432,949
126.31M
US$ 282.930M
US$ 5.66
-0.19 -3.25
617,579
49.89M
US$ 282.380M
US$ 3.26
0.09 2.84
5.23M
85.89M
US$ 280.000M
US$ 1.23
-0.01 -0.81
1.69M
224.73M
US$ 276.420M
US$ 2.51
0.10 4.15
833,111
108.35M
US$ 271.960M
US$ 5.86
0.17 2.99
2.94M
45.72M
US$ 267.920M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 4.62
0.03 0.65
169,907
56.55M
US$ 261.260M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 4.53
0.10 2.26
404,452
56.46M
US$ 255.760M
US$ 7.03
-0.12 -1.68
56,415
36.33M
US$ 255.400M
US$ 1.77
0.10 5.99
1.02M
143.96M
US$ 254.810M
US$ 1.72
0.03 1.78
299,707
147.19M
US$ 253.170M
US$ 10.95
-1.28 -10.47
793,414
23.10M
US$ 252.830M
US$ 4.55
0.13 2.94
518,176
54.90M
US$ 249.800M
US$ 4.89
0.05 1.03
253,449
50.39M
US$ 246.410M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 2.42
-0.05 -2.02
2.49M
97.62M
US$ 236.240M
US$ 3.63
-0.04 -1.09
747,924
65.02M
US$ 236.020M
US$ 4.18
0.09 2.20
160,851
55.60M
US$ 232.410M
US$ 2.97
-0.03 -1.00
559,856
78.13M
US$ 232.050M
US$ 4.48
0.26 6.16
2.73M
51.28M
US$ 229.730M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 18.42
-2.05 -10.02
504,590
12.43M
US$ 228.900M
US$ 1.22
0.10 8.93
22.48M
187.27M
US$ 228.470M
US$ 7.88
0.04 0.51
309,360
27.83M
US$ 219.300M
US$ 17.06
0.20 1.19
121,587
12.82M
US$ 218.710M
US$ 1.53
0.07 4.79
7.60M
142.44M
US$ 217.930M
US$ 2.06
0.00 0.00
166,589
105.35M
US$ 217.020M
US$ 3.80
-0.01 -0.26
1.59M
56.97M
US$ 216.490M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 3.96
0.08 2.06
1.25M
53.23M
US$ 210.790M
US$ 12.01
0.32 2.74
492,222
17.55M
US$ 210.780M
US$ 6.67
-0.60 -8.25
2.44M
31.00M
US$ 206.770M
US$ 1.74
0.12 7.41
520,504
118.82M
US$ 206.750M
US$ 1.23
0.07 6.03
5.60M
166.51M
US$ 204.810M
US$ 2.37
0.06 2.60
3.24M
84.99M
US$ 201.430M
US$ 2.08
-0.07 -3.26
4.72M
96.27M
US$ 200.240M
US$ 1.06
0.00 0.00
9.98M
183.36M
US$ 194.360M
US$ 1.40
0.11 8.53
6.15M
137.04M
US$ 191.860M
US$ 16.10
0.46 2.94
886,876
11.78M
US$ 189.660M
US$ 4.96
0.32 6.90
86,702
38.05M
US$ 188.730M
US$ 7.24
0.09 1.26
128,142
26.00M
US$ 188.240M
US$ 4.58
0.13 2.92
1.25M
39.50M
US$ 180.910M
US$ 6.26
0.36 6.10
2.04M
28.41M
US$ 177.850M
C$ 2.32
-0.08 -3.33
610
76.38M
C$ 177.200M
US$ 3.04
-0.11 -3.49
970,989
55.90M
US$ 169.940M
US$ 1.82
0.00 0.00
14,380
92.17M
US$ 167.750M
US$ 1.75
0.00 0.00
1.80M
93.47M
US$ 163.570M
US$ 17.71
-3.99 -18.39
431,436
9.05M
US$ 160.280M
US$ 1.63
0.09 5.84
2.11M
97.54M
US$ 158.990M
US$ 6.08
0.20 3.40
78,673
25.61M
US$ 155.710M
US$ 4.04
-0.08 -1.94
2,156
37.40M
US$ 151.100M
US$ 6.31
0.22 3.61
60,542
23.24M
US$ 146.640M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 0.43
0.05 11.69
428.10M
336.49M
US$ 144.690M
US$ 4.22
-0.07 -1.63
418,704
34.01M
US$ 143.520M
US$ 1.53
0.01 0.66
339,724
93.54M
US$ 143.120M
US$ 4.34
-0.06 -1.36
160,600
32.92M
US$ 142.870M
US$ 9.88
0.58 6.24
258,662
14.42M
US$ 142.470M
US$ 7.45
0.59 8.60
1.99M
19.03M
US$ 141.770M
US$ 1.75
0.01 0.57
680,271
80.42M
US$ 140.740M
US$ 1.16
0.06 5.45
2.29M
120.87M
US$ 140.210M
US$ 1.54
-0.03 -1.91
2.36M
90.32M
US$ 139.090M
US$ 2.87
0.24 9.13
1.70M
48.31M
US$ 138.650M
US$ 8.45
0.46 5.76
43,473
16.34M
US$ 138.070M
US$ 2.03
0.07 3.57
1.13M
67.36M
US$ 136.740M
US$ 27.30
-0.28 -1.02
92,787
5.00M
US$ 136.500M
US$ 1.24
0.04 3.33
2.08M
109.15M
US$ 135.350M
US$ 2.31
0.05 2.21
127,925
56.34M
US$ 130.150M
US$ 2.03
0.10 5.18
424,498
63.28M
US$ 128.460M
US$ 1.80
0.07 4.05
445,607
71.03M
US$ 127.850M
US$ 1.42
0.09 6.62
2.26M
88.27M
US$ 125.170M
US$ 5.98
0.00 0.00
384,216
20.92M
US$ 125.100M
C$ 0.69
-0.03 -4.17
265,519
176.31M
C$ 121.650M
US$ 1.76
0.03 1.73
2.41M
68.70M
US$ 120.910M
US$ 5.00
0.02 0.40
216,981
24.07M
US$ 120.350M
US$ 5.75
-0.08 -1.37
103,531
20.90M
US$ 120.180M
US$ 2.14
0.10 4.90
684,349
55.68M
US$ 119.160M
US$ 1.03
0.03 3.00
3.42M
115.35M
US$ 118.810M
C$ 1.40
0.03 2.19
9,200
83.41M
C$ 116.770M
US$ 29.56
-1.97 -6.25
10,097
3.94M
US$ 116.470M
US$ 5.40
0.13 2.47
139,399
21.49M
US$ 116.050M
US$ 2.53
-0.05 -1.94
57,173
45.66M
US$ 115.520M
US$ 13.20
-0.54 -3.93
57,193
8.57M
US$ 113.120M
US$ 8.15
-0.01 -0.12
53,139
13.85M
US$ 112.880M
US$ 105.00
2.39 2.33
2.41M
1.07M
US$ 112.350M
US$ 1.49
-0.04 -2.61
4.25M
74.52M
US$ 111.030M
US$ 0.86
-0.13 -12.93
155,621
126.01M
US$ 108.620M
US$ 1.44
0.05 3.60
3.72M
75.03M
US$ 108.040M
US$ 1.00
0.0085 0.86
1.09M
106.15M
US$ 106.150M
US$ 2.18
-0.11 -4.80
700
48.08M
US$ 104.810M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 2.58
0.16 6.61
940,519
39.85M
US$ 102.810M
US$ 36.65
0.90 2.52
3,794
2.79M
US$ 102.250M
US$ 1.97
0.03 1.55
202,291
51.76M
US$ 101.970M
US$ 0.78
0.03 3.72
1.18M
129.17M
US$ 100.750M
US$ 5.90
0.14 2.43
41,778
17.05M
US$ 100.600M
US$ 3.79
-0.09 -2.32
1.95M
26.50M
US$ 100.440M
US$ 1.09
-0.05 -4.39
1.34M
91.88M
US$ 100.150M
US$ 1.40
0.18 14.75
1.37M
71.21M
US$ 99.690M
US$ 1.34
0.04 3.08
1.24M
72.25M
US$ 96.820M
US$ 2.36
0.07 2.84
2,284
41.08M
US$ 96.740M
US$ 2.66
-0.19 -6.67
1.14M
36.24M
US$ 96.400M
US$ 13.68
0.46 3.48
32,911
7.02M
US$ 96.030M
US$ 1.55
-0.01 -0.64
320,000
61.45M
US$ 95.250M
US$ 1.57
0.01 0.64
95,951
60.57M
US$ 95.090M
US$ 6.77
0.11 1.65
12,092
13.79M
US$ 93.360M
US$ 9.27
0.51 5.82
115,566
10.07M
US$ 93.350M
US$ 0.60
0.02 4.24
2.56M
153.26M
US$ 92.260M
US$ 4.14
-0.05 -1.19
324,054
22.00M
US$ 91.080M
US$ 2.11
0.01 0.48
3.16M
42.96M
US$ 90.650M
US$ 13.14
1.17 9.77
125,841
6.78M
US$ 89.090M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 1.40
0.03 2.19
1.05M
63.26M
US$ 88.560M
US$ 0.37
-0.005 -1.35
155,251
240.06M
US$ 87.620M
US$ 2.45
0.20 8.89
529,032
34.93M
US$ 85.580M
US$ 1.80
0.03 1.69
34,038
47.13M
US$ 84.830M
US$ 1.88
0.00 0.00
3.19M
44.42M
US$ 83.510M
US$ 0.69
-0.0015 -0.22
1.16M
120.28M
US$ 82.510M
US$ 8.88
-0.13 -1.44
160,955
9.25M
US$ 82.140M
US$ 1.18
0.03 2.61
2.00M
67.75M
US$ 79.940M
US$ 2.12
0.21 10.99
434,509
37.61M
US$ 79.730M
US$ 1.43
0.07 5.15
185,900
54.22M
US$ 77.530M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 1.92
0.18 10.06
26,524
40.33M
US$ 77.230M
US$ 2.59
0.05 1.97
262,456
29.75M
US$ 77.050M
US$ 3.13
-0.04 -1.26
116,473
24.43M
US$ 76.470M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 0.53
0.04 9.13
10.35M
137.43M
US$ 73.250M
US$ 1.67
0.07 4.38
675,515
43.75M
US$ 73.060M
US$ 2.30
0.04 1.77
148,326
31.46M
US$ 72.360M
US$ 0.84
-0.0036 -0.43
759,222
85.14M
US$ 71.770M
US$ 1.32
0.01 0.76
175,211
53.21M
US$ 70.240M
US$ 1.43
0.01 0.70
57,542
49.05M
US$ 70.140M
C$ 1.05
0.01 0.96
26,850
66.36M
C$ 69.680M
US$ 2.28
0.06 2.70
69,481
30.49M
US$ 69.520M
US$ 0.98
-0.02 -1.80
3.01M
70.70M
US$ 69.430M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 0.66
0.01 1.93
6.43M
97.99M
US$ 65.070M
US$ 3.51
-0.01 -0.28
1,805
18.13M
US$ 63.640M
US$ 2.69
0.03 1.13
57,401
23.54M
US$ 63.320M
C$ 0.75
0.04 5.63
110,000
82.36M
C$ 61.770M
US$ 6.28
0.29 4.84
498,178
9.42M
US$ 59.160M
US$ 0.52
0.04 7.92
5.87M
114.08M
US$ 59.090M
C$ 0.52
-0.02 -3.70
67,381
113.01M
C$ 58.770M
US$ 2.90
-0.61 -17.35
291,210
20.16M
US$ 58.480M
US$ 4.78
-0.26 -5.16
29,143
12.02M
US$ 57.460M
US$ 1.71
0.09 5.56
141,720
33.53M
US$ 57.340M
US$ 3.60
-0.03 -0.83
55,939
15.90M
US$ 57.240M
US$ 0.96
-0.05 -4.95
525,176
59.50M
US$ 57.120M
US$ 1.51
0.00 0.00
1.46M
37.55M
US$ 56.700M
US$ 1.52
-0.10 -6.17
277,188
37.07M
US$ 56.350M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 0.91
-0.25 -21.64
18.69M
58.72M
US$ 53.380M
C$ 1.94
-0.03 -1.52
11,437
27.42M
C$ 53.190M
US$ 0.80
0.06 7.88
856,243
65.88M
US$ 52.510M
US$ 8.15
0.44 5.71
842,342
6.24M
US$ 50.860M
US$ 1.94
0.13 7.18
359,211
26.16M
US$ 50.750M
US$ 6.34
0.22 3.59
74,637
7.99M
US$ 50.660M
US$ 2.13
0.10 4.93
586,771
23.77M
US$ 50.630M
US$ 0.96
-0.02 -2.25
677,708
52.47M
US$ 50.530M
US$ 9.21
0.95 11.50
124,522
5.35M
US$ 49.270M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
C$ 0.07
-0.005 -6.67
187,649
701.73M
C$ 49.120M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 10.56
-0.32 -2.94
15,509
4.60M
US$ 48.580M
US$ 1.71
0.00 0.00
21,112
28.32M
US$ 48.430M
US$ 3.19
0.05 1.59
20,983
15.17M
US$ 48.390M
US$ 1.70
-0.06 -3.41
310,219
27.98M
US$ 47.570M
US$ 3.29
0.13 4.11
18,350
14.40M
US$ 47.380M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 6.25
0.08 1.30
23,403
7.32M
US$ 45.750M
C$ 0.14
0.00 0.00
39,000
328.69M
C$ 44.370M
US$ 1.28
-0.11 -7.91
27.96M
34.38M
US$ 44.010M
US$ 5.18
-0.16 -3.00
191,141
8.30M
US$ 42.990M
C$ 0.78
-0.03 -3.70
36,010
54.73M
C$ 42.690M
US$ 3.99
0.23 6.12
7,323
10.66M
US$ 42.530M
US$ 0.87
0.02 2.14
781,898
48.54M
US$ 42.380M
US$ 4.68
0.08 1.74
8,583
9.05M
US$ 42.350M
US$ 0.49
-0.0007 -0.14
1.73M
86.39M
US$ 42.330M
US$ 1.35
-0.08 -5.59
2,493
31.24M
US$ 42.170M
US$ 1.33
0.04 3.10
110,242
31.20M
US$ 41.500M
US$ 0.76
-0.0011 -0.15
470,052
54.72M
US$ 41.310M
US$ 1.51
0.02 1.34
498,877
26.59M
US$ 40.150M
US$ 4.21
0.19 4.73
65,305
9.45M
US$ 39.780M
US$ 1.68
-0.06 -3.45
342,816
23.43M
US$ 39.360M
US$ 0.75
0.003 0.40
307,825
51.83M
US$ 39.030M
US$ 3.10
0.00 0.00
242
12.59M
US$ 39.030M
US$ 1.48
0.10 7.25
212,724
25.91M
US$ 38.350M
US$ 0.09
-0.01 -13.86
70,800
434.93M
US$ 37.840M
US$ 0.26
-0.02 -7.02
22.58M
144.01M
US$ 37.590M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 1.91
0.12 6.70
703,063
19.65M
US$ 37.530M
US$ 1.17
-0.09 -6.80
556,668
32.06M
US$ 37.350M
US$ 2.09
-0.01 -0.48
136,691
17.32M
US$ 36.200M
C$ 0.25
0.02 6.38
40,645
140.26M
C$ 35.060M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 8.42
0.12 1.45
40,069
4.05M
US$ 34.100M
US$ 5.03
0.02 0.40
83,370
6.74M
US$ 33.900M
US$ 0.91
0.04 4.71
150,976
37.03M
US$ 33.770M
US$ 0.92
-0.0051 -0.55
89,501
36.19M
US$ 33.290M
US$ 2.58
-0.04 -1.53
85,393
12.86M
US$ 33.180M
C$ 0.12
0.01 9.52
52,000
286.44M
C$ 32.940M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
C$ 0.63
-0.02 -3.08
22,000
51.84M
C$ 32.660M
US$ 3.02
0.02 0.67
72,993
10.80M
US$ 32.620M
US$ 1.10
0.03 2.80
321,099
29.55M
US$ 32.510M
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
US$ 4.55
0.14 3.17
2.03M
6.83M
US$ 31.080M
US$ 3.80
-0.10 -2.56
7,332
8.16M
US$ 31.010M
US$ 14.46
-2.04 -12.36
13,960
2.14M
US$ 30.940M
C$ 0.40
0.00 0.00
0
76.57M
C$ 30.630M
US$ 8.00
-1.01 -11.21
2,132
3.81M
US$ 30.480M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 0.72
0.02 2.67
87,346
40.83M
US$ 29.190M
US$ 0.80
0.02 2.26
493,160
36.65M
US$ 29.170M
US$ 0.32
0.0027 0.86
210,318
91.96M
US$ 28.970M
C$ 0.20
0.00 0.00
0
148.22M
C$ 28.900M
US$ 10.51
1.30 14.12
33,831
2.68M
US$ 28.170M
US$ 3.94
-0.40 -9.22
42,042
6.99M
US$ 27.540M
US$ 2.14
0.00 0.00
6,810
12.72M
US$ 27.220M
US$ 4.17
-0.01 -0.24
119,680
6.37M
US$ 26.560M
US$ 0.63
0.02 2.79
209,408
42.24M
US$ 26.480M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
C$ 0.19
0.02 11.76
79,500
132.87M
C$ 25.250M
US$ 1.13
0.02 1.53
159,337
22.39M
US$ 25.230M
US$ 7.74
0.36 4.88
54,467
3.18M
US$ 24.600M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 0.40
0.02 5.26
1.60M
60.06M
US$ 24.020M
US$ 1.05
-0.06 -5.41
49,788
22.23M
US$ 23.340M
US$ 1.68
0.05 3.07
87,849
13.48M
US$ 22.650M
US$ 0.42
0.04 9.98
1.37M
53.81M
US$ 22.600M
US$ 16.77
-0.58 -3.34
104,782
1.33M
US$ 22.300M
US$ 1.27
0.03 2.42
197,829
17.43M
US$ 22.140M
US$ 1.88
0.08 4.44
25,625
11.73M
US$ 22.050M
US$ 5.76
-0.40 -6.49
52,079
3.82M
US$ 22.000M
US$ 0.90
-0.02 -1.70
288,611
24.29M
US$ 21.790M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 1.05
0.05 5.52
1.35M
20.25M
US$ 21.260M
US$ 10.19
-1.11 -9.82
23,636
2.08M
US$ 21.200M
US$ 0.43
0.0055 1.30
1.58M
49.50M
US$ 21.140M
US$ 1.14
0.15 15.15
2.10M
18.47M
US$ 21.060M
US$ 2.01
0.07 3.61
72,320
10.19M
US$ 20.480M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
C$ 0.04
-0.005 -12.50
207,000
570.65M
C$ 19.970M
US$ 3.53
0.07 2.02
100,978
5.61M
US$ 19.800M
US$ 1.09
0.01 0.93
15,593
18.06M
US$ 19.690M
US$ 1.23
0.04 3.36
18,836
15.49M
US$ 19.050M
US$ 1.13
0.05 4.63
4.50M
16.85M
US$ 19.040M
US$ 1.61
0.01 0.62
11,480
11.70M
US$ 18.840M
US$ 0.39
0.02 4.32
8.33M
48.05M
US$ 18.550M
US$ 4.60
0.06 1.32
22,149
3.94M
US$ 18.120M
US$ 35.80
0.96 2.76
162,509
505,798
US$ 18.110M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 0.34
0.02 4.74
3.99M
51.46M
US$ 17.500M
US$ 1.96
-0.03 -1.51
28,224
8.82M
US$ 17.290M
US$ 4.70
0.03 0.64
2,280
3.65M
US$ 17.160M
US$ 3.16
0.01 0.32
14,306
5.42M
US$ 17.130M
US$ 2.31
0.17 7.94
251,040
7.13M
US$ 16.470M
US$ 3.50
-0.18 -4.89
651,588
4.44M
US$ 15.540M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 1.06
0.07 6.78
234,389
14.52M
US$ 15.390M
C$ 0.09
0.005 6.25
46,020
181.05M
C$ 15.390M
US$ 18.30
-0.12 -0.65
41,249
838,977
US$ 15.350M
US$ 1.17
0.09 8.33
90,850
12.93M
US$ 15.130M
US$ 0.06
0.00 0.00
0
265.05M
US$ 15.110M
US$ 8.00
0.98 13.96
33,404
1.88M
US$ 15.040M
US$ 0.45
-0.01 -2.66
85,442
32.61M
US$ 14.670M
US$ 1.37
0.09 7.03
78,650
10.61M
US$ 14.540M
US$ 1.09
0.06 5.34
351,870
13.26M
US$ 14.390M
US$ 0.25
-0.02 -7.16
3.15M
56.64M
US$ 14.330M
US$ 2.72
0.11 4.21
55,543
5.23M
US$ 14.230M
US$ 1.41
0.14 11.02
358,974
10.09M
US$ 14.230M
US$ 8.43
0.95 12.70
223,256
1.67M
US$ 14.080M
US$ 3.25
-0.13 -3.85
21,821
4.26M
US$ 13.840M
US$ 1.06
0.07 6.62
478,828
12.94M
US$ 13.720M
US$ 2.53
0.10 4.12
87,852
5.19M
US$ 13.130M
US$ 1.70
-0.04 -2.02
19,129
7.34M
US$ 12.440M
US$ 0.90
-0.02 -2.07
81,735
13.78M
US$ 12.420M
US$ 1.12
-0.07 -5.88
1.79M
11.04M
US$ 12.360M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
C$ 0.11
-0.005 -4.35
42,763
108.62M
C$ 11.950M
US$ 0.60
-0.0034 -0.56
838,706
19.85M
US$ 11.910M
C$ 0.13
-0.02 -13.33
52,000
91.02M
C$ 11.830M
US$ 1.68
0.06 3.70
28,302
6.95M
US$ 11.680M
US$ 0.39
-0.0081 -2.02
865,685
29.71M
US$ 11.650M
US$ 0.35
0.0036 1.03
408,399
33.04M
US$ 11.630M
US$ 8.72
-0.08 -0.91
19,321
1.26M
US$ 10.990M
US$ 1.35
0.07 5.47
49,611
7.85M
US$ 10.600M
US$ 4.46
0.25 5.94
59,508
2.36M
US$ 10.530M
US$ 1.30
0.03 1.97
82,085
7.54M
US$ 9.760M
US$ 0.83
0.0099 1.21
117,409
11.64M
US$ 9.660M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.320M
US$ 3.64
-0.05 -1.36
22,951
2.52M
US$ 9.170M
US$ 2.86
0.04 1.42
114,125
3.19M
US$ 9.120M
US$ 1.91
0.00 0.00
17,585
4.77M
US$ 9.110M
US$ 4.74
4.18 747.94
8,788
1.92M
US$ 9.100M
US$ 4.35
0.44 11.25
100,123
2.08M
US$ 9.050M
C$ 0.17
0.00 0.00
0
52.95M
C$ 9.000M
US$ 1.10
-0.01 -1.08
62,770
7.98M
US$ 8.760M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 0.67
-0.01 -2.00
140,993
12.85M
US$ 8.650M
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
US$ 1.30
-0.13 -9.09
178,281
6.35M
US$ 8.260M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 0.09
0.00 0.00
2,900
88.99M
US$ 8.010M
US$ 0.75
0.04 6.24
2.06M
10.64M
US$ 7.970M
US$ 8.64
0.08 0.93
4,447
916,968
US$ 7.920M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 1.70
0.11 6.92
66,233
4.63M
US$ 7.870M
US$ 1.18
0.02 1.72
174,662
6.45M
US$ 7.610M
C$ 0.05
0.00 0.00
0
151.84M
C$ 7.590M
US$ 1.96
-0.01 -0.51
66,058
3.80M
US$ 7.450M
US$ 1.37
-0.01 -0.72
125,091
5.35M
US$ 7.330M
US$ 0.22
0.0017 0.79
1.80M
33.74M
US$ 7.290M
US$ 0.65
0.02 3.17
2,535
11.03M
US$ 7.170M
US$ 2.73
0.00 0.00
89,044
2.58M
US$ 7.040M
US$ 3.16
-0.39 -10.99
72,139
2.21M
US$ 6.980M
US$ 0.77
0.004 0.52
357,225
9.03M
US$ 6.920M
US$ 2.21
-0.14 -5.96
50,203
3.13M
US$ 6.920M
US$ 1.87
0.08 4.47
22,939
3.68M
US$ 6.880M
US$ 1.17
0.06 5.41
35,905
5.83M
US$ 6.820M
US$ 3.50
-0.06 -1.69
34,428
1.91M
US$ 6.680M
US$ 0.30
0.0004 0.13
7.33M
21.83M
US$ 6.530M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 1.57
0.02 1.29
12,480
3.84M
US$ 6.030M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 2.62
0.13 5.22
75,349
2.12M
US$ 5.550M
US$ 2.42
0.11 4.76
32,803
2.28M
US$ 5.520M
US$ 0.83
-0.02 -1.79
10,441
6.41M
US$ 5.290M
US$ 3.22
0.09 2.88
41,977
1.64M
US$ 5.280M
US$ 0.39
0.03 7.26
103,201
13.32M
US$ 5.190M
US$ 0.85
0.004 0.47
67,535
5.92M
US$ 5.060M
C$ 0.03
-0.005 -14.29
152,000
166.23M
C$ 4.990M
US$ 0.29
-0.02 -5.19
2.45M
17.07M
US$ 4.980M
US$ 3.00
-0.16 -5.06
89,700
1.63M
US$ 4.890M
US$ 1.48
0.06 4.23
27,049
3.20M
US$ 4.740M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 2.17
0.25 13.02
41,393
2.15M
US$ 4.670M
US$ 1.57
-0.04 -2.48
69,118
2.97M
US$ 4.660M
US$ 0.01
0.0015 12.00
72,469
332.96M
US$ 4.660M
US$ 0.84
0.02 2.71
565,565
5.48M
US$ 4.590M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 2.58
0.10 4.07
14,259
1.76M
US$ 4.540M
US$ 1.21
-0.03 -2.42
112,123
3.74M
US$ 4.530M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 0.65
0.02 3.17
65,835
6.80M
US$ 4.420M
US$ 0.62
-0.03 -4.44
127,464
7.02M
US$ 4.350M
C$ 0.01
0.00 0.00
260,000
432.32M
C$ 4.320M
US$ 1.01
0.00 0.00
15,186
4.10M
US$ 4.140M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 2.08
0.06 2.97
63,032
1.93M
US$ 4.010M
US$ 6.90
0.39 5.99
23,015
574,580
US$ 3.960M
US$ 0.64
0.05 8.72
171,063
5.99M
US$ 3.810M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.52
0.00 0.00
0
7.24M
US$ 3.760M
US$ 0.90
-0.02 -1.96
46,131
4.17M
US$ 3.730M
US$ 1.07
0.03 2.88
54,390
3.33M
US$ 3.560M
US$ 2.21
-0.12 -5.15
11,929
1.56M
US$ 3.450M
US$ 1.69
-0.02 -1.17
13,320
2.00M
US$ 3.380M
US$ 1.20
-0.05 -4.00
850,719
2.80M
US$ 3.360M
US$ 2.00
0.00 0.00
0
1.61M
US$ 3.220M
US$ 0.55
0.03 4.73
167,373
5.78M
US$ 3.200M
US$ 5.97
0.12 2.05
28,844
518,297
US$ 3.090M
US$ 0.86
-0.05 -5.38
32,924
3.19M
US$ 2.750M
C$ 0.08
-0.005 -5.88
41,000
34.26M
C$ 2.740M
US$ 4.38
0.45 11.45
3,751
619,523
US$ 2.710M
C$ 0.13
0.005 4.17
6,500
21.15M
C$ 2.640M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.77
-0.0001 -0.01
2
3.18M
US$ 2.430M
C$ 0.02
0.00 0.00
0
121.27M
C$ 2.430M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.29
-0.12 -29.66
14.88M
7.44M
US$ 2.170M
US$ 1.85
0.10 5.71
34,908
1.11M
US$ 2.050M
US$ 0.05
-0.0015 -2.97
290,753
41.79M
US$ 2.050M
US$ 0.41
0.04 10.22
10,367
4.62M
US$ 1.890M
US$ 0.05
0.0037 7.36
34,666
33.63M
US$ 1.820M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
C$ 0.88
0.00 0.00
500
2.04M
C$ 1.800M
US$ 2.60
0.10 4.00
41,337
681,557
US$ 1.770M
US$ 0.31
-0.005 -1.57
262,890
5.40M
US$ 1.700M
US$ 0.37
-0.03 -6.92
143,247
4.34M
US$ 1.620M
US$ 0.02
0.001 5.00
3,236
75.46M
US$ 1.580M
C$ 0.005
0.00 0.00
401,000
312.86M
C$ 1.560M
US$ 2.84
-0.03 -1.11
64,321
501,401
US$ 1.420M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.09
0.00 0.00
0
13.86M
C$ 1.180M
US$ 0.18
-0.02 -7.95
12.89M
6.35M
US$ 1.160M
US$ 0.14
0.002 1.43
3,444
8.10M
US$ 1.150M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.87
0.12 16.08
1.07M
1.05M
US$ 914K
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.06
-0.009 -12.68
2
11.62M
US$ 720K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.001
-0.0004 -28.57
321,269
635.87M
US$ 636K
US$ 0.07
0.00 0.00
244
8.31M
US$ 607K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 2.05
0.01 0.49
577,428
-
US$ -
C$ 3.95
0.00 0.00
0
-
C$ -
US$ 1.51
-0.21 -12.21
914,158
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Pasithea Therapeutics Announces Positive PAS-004 Tablet Pharmacokinetic (PK) Data in Ongoing Phase 1/1b Trial in Adult NF1 Patients

 Tablet PK exposure increases proportionally with an increase in dose  More favorable PK properties in tablets enable a lower dose to achieve the same exposure as the capsule formulation, with improved predictability and reduced variability  Tablet steady state showing Cmax/Cmin ratio <2  MIAMI, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Pasithea Therapeutics Corp. (Nasdaq: KTTA) (“Pasithea” or the “Company”), a clinical-stage biotechnology... Read more


Revive Therapeutics Provides Update of Key Nerve Agent Countermeasure Study

TORONTO, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT: 31R), a specialty life sciences company focused on the research and development of therapeutics for infectious diseases and medical countermeasures, announced today an update on its ongoing research study evaluating Bucillamine as a potential treatment for nerve agent exposure. The study is being conducted in collaboration with Defence... Read more


MAIA Biotechnology Highlights Ongoing Momentum of Ateganosine Clinical Program at SITC 2025

Company confirms 12 patients enrolled in Phase 2 THIO-101 to date as expansion trial adds new countries Posters for Phase 2 and Phase 3 clinical trials available CHICAGO , Nov. 21, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) (“MAIA”, the “Company”), a clinical-stage biopharmaceutical company focused on developing targeted immunotherapies for cancer, today announced highlights from two poster presentations delivered at SITC 2025,... Read more


Citius Oncology to Advance Commercial Launch of LYMPHIR™ with Verix AI Integration

Leading edge artificial intelligence and machine learning platform supports enhanced salesforce targeting and engagement for cutaneous T-cell lymphoma immunotherapy launch CRANFORD, N.J., Nov. 21, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), a late-stage biopharmaceutical company developing and commercializing first-in-class critical... Read more


Sangamo Therapeutics Announces FDA Acceptance of BLA Rolling Submission Request for ST-920 in Fabry Disease

RICHMOND, Calif., Nov. 21, 2025 (GLOBE NEWSWIRE) -- Sangamo Therapeutics, Inc. (Nasdaq: SGMO), a genomic medicine company, today announced that the U.S. Food and Drug Administration (FDA) has accepted Sangamo’s request for a rolling submission and review of the Biologics License Application (BLA) for isaralgagene civaparvovec, or ST-920, a wholly owned investigational gene therapy for the treatment of adults with Fabry disease. This acceptance follows Sangamo’s meeting... Read more


60 Degrees Pharmaceuticals Announces Clinical Site Now Open for Patient Enrollment for the B-FREE Chronic Babesiosis Study at Mount Sinai Icahn School of Medicine

90-day trial will measure change in general fatigue in patients with chronic babesiosis following tafenoquine treatment Study will run approximately 12 months and enroll up to 100 patients Internal estimates of the unmet medical need are between 4,400 and 190,000 cases annually, with no existing FDA-approved treatment for babesiosis WASHINGTON, Nov. 21, 2025 (GLOBE NEWSWIRE) -- 60 Degrees Pharmaceuticals, Inc. (NASDAQ: SXTP; SXTPW) (“60 Degrees Pharma”... Read more


XOMA Royalty Announces Closing of Transactions to Acquire LAVA Therapeutics N.V.

EMERYVILLE, Calif., Nov. 21, 2025 (GLOBE NEWSWIRE) -- XOMA Royalty Corporation (“XOMA Royalty”) (Nasdaq: XOMA) today announced it has successfully completed its previously announced acquisition of all the outstanding common shares of LAVA Therapeutics N.V. (“LAVA”) (NASDAQ: LVTX) with a nominal value of €0.12 per share (“Shares”).  LAVA shareholders received $1.04 in cash per Share and a non-transferrable contingent value right (“CVR”) per Share... Read more


Telomir Pharmaceuticals Announces Telomir-1 Kills Aggressive Human Leukemia Cells

Findings expand Telomir-1's oncology profile into cancers of the blood, adding to previously reported activity in triple-negative breast, pancreatic, and aggressive prostate cancer models. MIAMI, FL / ACCESS Newswire / November 21, 2025 / Telomir Pharmaceuticals, Inc. (NASDAQ:TELO) ("Telomir" or the "Company"), a preclinical-stage biotechnology company developing small-molecule therapies targeting the epigenetic and metabolic roots of cancer, aging, and age-related... Read more


BioAtla Enters into Agreements for up to $22.5 Million Flexible Financing

These agreements are designed to be a flexible financing solution to support operations while finalizing a strategic partnership Company is in advanced stages to finalize a strategic transaction with a potential partner, and it remains on track to complete the transaction by year end These agreements ensure BioAtla can maintain operational momentum while completing that process SAN DIEGO, Nov. 21, 2025 (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq: BCAB), a global c... Read more


NovaBridge’s Visara Subsidiary Appoints Distinguished Ophthalmology Leaders as Chief Medical Officer and Scientific Advisory Board Chair to Drive VIS-101 Forward

Cadmus C. Rich, MD, MBA, as Chief Medical Officer, and Carlos Quezada-Ruiz, MD, FASRS, as Chair of the Scientific Advisory Board, bring invaluable clinical development expertise to VIS-101 Program The ability to attract seasoned ophthalmology leaders highlights the compelling opportunity for VIS-101, and underscores our commitment to assembling a world-class team VIS-101, a novel bifunctional biologic targeting VEGF-A/ANG2, has the potential to become the current standard... Read more


Mesoblast and BMT CTN to Initiate Pivotal Trial of Ryoncil® as Part of First-Line Regimen in Adults with Severe Acute GVHD Refractory to Steroids

NEW YORK, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for inflammatory diseases, today announced that given the high rate of non-responsiveness to therapies in adults with severe acute graft versus host disease (aGvHD) who fail corticosteroids, and the high mortality in these patients, Mesoblast and the United States National Institutes of Health (NIH)-funded Blood and Marrow Transplant Clinical... Read more


Contineum Therapeutics Reports Topline Data From Its Phase 2 PIPE-307 VISTA Trial for the Treatment of Relapsing-Remitting Multiple Sclerosis (RRMS)

PIPE-307 demonstrated an acceptable safety and tolerability profile PIPE-307 treatment did not result in a significant change in binocular 2.5% low contrast letter acuity (LCLA) SAN DIEGO / Nov 20, 2025 / Business Wire / Contineum Therapeutics, Inc. (NASDAQ: CTNM) (Contineum or the Company), a clinical-stage biopharmaceutical company pioneering differentiated therapies for the treatment of neuroscience, inflammation and immunology (NI&I) indications, today reported... Read more


Crinetics Pharmaceuticals Announces First Patient Randomized in Pivotal Phase 3 CAREFNDR Trial Evaluating Paltusotine in Carcinoid Syndrome

CAREFNDR underscores the potential clinical value of paltusotine beyond acromegaly, and demonstrates progress in Crinetics’ commitment to addressing unmet needs in the neuroendocrine tumor community  SAN DIEGO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced the first patient has been randomized in the pivotal Phase 3 CAREFNDR trial, a multicenter, randomized, double-blind, placebo-controlled study evaluating... Read more


Alpha Tau Medical Announces Third Quarter 2025 Financial Results and Provides Corporate Update

Alpha DaRT pancreatic cancer patient treatments underway in U.S. multi-center pilot study  Newly received radioactive material license for New Hampshire facility positions the Company for continued advancement towards commercial readiness  Multiple meaningful milestones targeted in the coming months, including completion of patient recruitment in the U.S. pivotal ReSTART trial  Cash, cash equivalents & deposits balance of $75.9 million provides runway... Read more


Pasithea Therapeutics Announces Positive Phase 1 Data Including Partial Response, Demonstrating Monotherapy Clinical Activity and Favorable Safety Profile for PAS-004 in Advanced Cancer Study

Evidence of Monotherapy Activity: Partial response observed in a MEK-rechallenge 3rd-line melanoma patient with BRAF V600E mutation who remains on trial for more than 11 months  A second MEK-rechallenge 3rd-line melanoma patient with BRAF V600E mutation has achieved stable disease and remains on trial for more than 6 months  Initial Disease Control Rate in efficacy evaluable patients of 71.4% with BRAF-mutated tumors: 5 of 7 patients achieved stable disea... Read more


Inhibikase Therapeutics Advancing IKT-001 to Global Phase 3 Study in Pulmonary Arterial Hypertension

Phase 3 Study initiating in First Quarter of 2026 Single Pivotal Study Accelerates Potential FDA Approval Timeline by Approximately 3 Years BOSTON and ATLANTA, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (“Inhibikase” or “Company”), a clinical-stage pharmaceutical company developing therapeutics to modify the course of cardiopulmonary diseases namely, Pulmonary Arterial Hypertension (“PAH”), today announced that it expects... Read more


Olema Oncology Announces Closing of $218.5 Million Public Offering of Common Stock and Full Exercise of Underwriters’ Option to Purchase Additional Shares

SAN FRANCISCO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Olema Pharmaceuticals, Inc. (“Olema” or “Olema Oncology”, Nasdaq: OLMA), a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of targeted therapies for breast cancer and beyond, today announced the closing of its previously announced underwritten public offering of 11,500,000 shares of its common stock, which includes the full exercise of the underwriters’ option... Read more


Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility

BETHESDA, Md., Nov. 20, 2025 /PRNewswire/ -- Northwest Biotherapeutics (OTCQB:NWBO) (the "Company" or "NWBio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancers, announced that it has engaged a construction firm to carry out the construction of the first Grade C manufacturing suite in the Company's Sawston, UK facility, the construction firm is onsite and the construction activities have begun. The Company anticipates... Read more


MiNK Therapeutics Announces New Data Showing MiNK-215 Drives Potent Anti-Tumor Activity in Treatment-resistant Solid Tumors

MiNK-215, an IL-15 armoured FAP-targeting CAR-iNKT, targets and clears tumor-protective FAP+ fibroblasts to allow immune cells to infiltrate and kills cancer cells Activates multiple immune pathways to generate potent, lasting anti-tumor activity in lung and MSS colorectal cancer models NEW YORK, Nov. 20, 2025 (GLOBE NEWSWIRE) -- MiNK Therapeutics, Inc. (NASDAQ: INKT), a clinical-stage biopharmaceutical company pioneering allogeneic invariant natural killer T (iNKT)... Read more


Theravance Biopharma to Host Virtual KOL Investor Event to Review Ampreloxetine Phase 3 Clinical Development Program, Ahead of Topline Data in Q1 2026, on December 8, 2025

DUBLIN, Nov. 20, 2025 /PRNewswire/ -- Theravance Biopharma, Inc. (NASDAQ: TBPH) today announced that it will host a virtual key opinion leader (KOL) investor event on Monday, December 8, 2025 at 10:30 AM ET. To register, click here. The event will feature Horacio Kaufmann, MD (Dysautonomia Center, NYU Langone Health), who will join company management to discuss the unmet medical need for symptomatic neurogenic orthostatic hypotension (nOH) in patients with multiple system... Read more


In Support of Possible Expedited Approval Pathway for Crofelemer for Treatment of Microvillus Inclusion Disease (MVID), Jaguar Health Submits Amended Protocol to FDA for Ongoing Placebo-Controlled Clinical...

Crofelemer can potentially extend lives of MVID patients - infants and children who face the lethal natural history of the disease Parenteral support reduction of up to 37% is groundbreaking; No approved treatments exist for MVID in any region SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / November 20, 2025 / Jaguar Health, Inc. (NASDAQ:JAGX) (Jaguar) family company Napo Pharmaceuticals (Napo) today announced that, in support of a possible expedited approval pathway... Read more


Revelation Biosciences On Track for End-of-Phase 1 Meeting With FDA Later This Year

SAN DIEGO, CA / ACCESS Newswire / November 20, 2025 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company that is focused on rebalancing inflammation, today announced successful submission and acceptance of the end-of-phase 1 meeting package to FDA and that the company is on track to hold the meeting later this year. The primary purpose of this meeting is to establish agency feedback and input into the clinical... Read more


Hemostemix: Dr. William R. Shankle to Advance ACP-01 as a Treatment for Vascular Dementia

Calgary, Alberta--(Newsfile Corp. - November 20, 2025) - Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0), the leading autologous (patient's own) stem cell therapy company offering VesCell™ (ACP-01) to no-option patients suffering from pain, angina, peripheral arterial disease, chronic limb threatening ischemia, ischemic cardiomyopathy, non-ischemic dilated cardiomyopathy, congestive heart failure, and total body ischemia, is pleased to announce Dr. William R. Shankle,... Read more


MAIA Biotechnology CEO Presents Telomere Targeting Efficacy at Romania’s 2025 Smart Diaspora Conference on Oncology Research and Innovation

Company starts enrollment in Romania for Phase 2 THIO-101 Part C study of ateganosine as a treatment for advanced non-small cell lung cancer patients CHICAGO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) (“MAIA”, the “Company”), a clinical-stage biopharmaceutical company focused on developing targeted immunotherapies for cancer, today announced a presentation by CEO Vlad Vitoc, M.D. at Smart Diaspora 2025, a conference dedicated... Read more


Neurocrine Biosciences Announces Publication of Landmark Narrative Review on FDA-Approved VMAT2 Inhibitors Demonstrating Unique Profile of INGREZZA® (valbenazine) Capsules

Published, peer-reviewed narrative review in CNS Spectrums compiles pharmacologic, pharmacokinetic and clinical data of VMAT2 inhibitors to highlight important differences between treatments Review presents distinctive profile of INGREZZA, including selective VMAT2 targeting, simplified dosing without required titration and robust clinical data across diverse patient populations and concludes that VMAT2 inhibitors are not clinically interchangeable Publication provides... Read more


Hoth Therapeutics Accepted Into NVIDIA Connect Program, Expanding Its AI and Accelerated Computing Capabilities

NEW YORK, Nov. 20, 2025 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH), a clinical-stage biopharmaceutical company focused on developing breakthrough therapeutics today announced that it has been officially accepted into the NVIDIA Connect Program, a global initiative supporting innovative software and technology companies working with advanced computing and AI platforms. Acceptance into the NVIDIA Connect Program provides Hoth Therapeutics with access to... Read more


Ensysce Biosciences Receives Positive FDA Feedback on PF614 Manufacturing Approach

FDA Response Streamlines Path to Commercial Production of PF614 SAN DIEGO, CA / ACCESS Newswire / November 20, 2025 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or the "Company"), a clinical-stage pharmaceutical company pioneering next-generation pain and central nervous system therapeutics designed to minimize abuse and overdose risk, today announced that the Food and Drug Administration (FDA or Agency) provided Written Responses to a meeting request. Ensysce... Read more


Evaxion announces positive data for lead antigens in cytomegalovirus (CMV) vaccine program EVX-V1

Evaxion’s AI-Immunology™ platform has discovered novel CMV antigens that significantly reduce viral infection in preclinical models  EVX-V1 is a next-generation, multi-component vaccine program combining these novel AI-discovered antigens with AI-optimized versions of established CMV vaccine antigens Evaxion’s proprietary AI-optimized pre-fusion glycoprotein B (gB) antigen demonstrates superior performance compared to the traditional gB antigen, including... Read more


FibroBiologics Receives HREC Approval for Phase 1/2 Clinical Trial for CYWC628 for the Treatment of Refractory Diabetic Foot Ulcers

HOUSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials, today announced that it has received both public and private Human Research Ethics Committee (HREC) approvals in Australia for a Phase 1/2 clinical trial... Read more


NextCure to Present at the Piper Sandler 37th Annual Healthcare Conference

BELTSVILLE, Md., Nov. 20, 2025 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class and best-in-class therapies to treat cancer, today announced that it will participate in a fireside chat at the Piper Sandler 37th Annual Healthcare Conference in New York City on Wednesday, December 3rd, at 11:00 am ET. A live audio webcast will be available through the Investors section... Read more


Humacyte Announces Presentations at VEITHsymposium Highlighting Positive Acellular Tissue Engineered Vessel (ATEV™) Clinical Results

Post-implantation analysis of ATEVs demonstrates progressive recellularization with host cells, transforming the ATEV into a multi-layered living tissue similar to that of native blood vessels    Positive outcomes for dialysis patients suffering from Steal syndrome who were treated with the ATEV  Additional presentations report durable two-year outcomes for patients treated in Ukraine conflict, superior two-year outcomes for female dialysis patients,... Read more


OS Therapies to Spinoff OS Animal Health into Standalone Public Company

Successful preliminary discussion with NYSE representatives and potential investors OS Therapies shareholders to receive direct equity participation in new listing 'Shelter Me: Cancer Pioneers' film featuring canine and human patients treated with OST-HER2 receives Anthem Award in the 'Documentary or Film under Awareness Categories, Health' category Company congratulates Disney (NYSE: DIS) for winning the 2025 Daytime Emmy 'Outstanding Daytime Special' category and... Read more


BriaCell Therapeutics and Receptor.AI to Collaborate on AI Driven Small Molecule Cancer Therapeutics

Collaboration uses Receptor AI's platform to design highly selective anti-cancer kinase inhibitor products for BriaPro, a BriaCell subsidiary Partnership expected to expand BriaPro's small-molecule pipeline Aims to accelerate the development of next generation therapeutics with improved efficacy and safety PHILADELPHIA and VANCOUVER, British Columbia and BOSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ) (TSX: BCT)... Read more


Sol-Gel Technologies Reports Third Quarter 2025 Financial Results and Provides Corporate Updates

Sol-Gel intends to pursue high-frequency BCC as an additional indication for its lead drug candidate SGT-610, which, if approved, could at least double the drug’s commercial potential In September 2025, Sol-Gel announced Health Canada approval of EPSOLAY Sol-Gel signed an additional agreement with Viatris covering Australia and New Zealand for both EPSOLAY and TWYNEO NESS ZIONA, Israel, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Sol-Gel Technologies, Ltd. (NASDAQ:... Read more


Plus Therapeutics Secures National Coverage Agreement with Humana for CNSide® Cerebrospinal Fluid Assay for Metastatic CNS Cancer

HOUSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- CNSide Diagnostics, LLC, a wholly-owned subsidiary of Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), announced today that it has signed a national agreement with Humana, Inc. (NYSE: HUM), effective October 29, 2025, covering approximately 16 million people throughout the United States, to provide the CNSide® Cerebrospinal Fluid (CSF) Tumor Cell Enumeration (TCE) laboratory developed... Read more


Taiho Oncology, Taiho Pharmaceutical and Cullinan Therapeutics Initiate Rolling Submission of New Drug Application to U.S. Food and Drug Administration for Zipalertinib for Treatment of Locally Advanced...

PRINCETON, N.J. and TOKYO and CAMBRIDGE, Mass., Nov. 20, 2025 /PRNewswire/ -- Taiho Oncology, Inc., Taiho Pharmaceutical Co., Ltd., and Cullinan Therapeutics, Inc. (Nasdaq: CGEM) today announced the companies have initiated the rolling submission of a New Drug Application (NDA) to the U.S. Food and Drug Administration (FDA) seeking accelerated approval of zipalertinib, an oral epidermal growth factor receptor (EGFR) tyrosine kinase inhibitor, for the treatment of patients... Read more


Moderna Analyst Day Highlights Pipeline Progress and Business Strategy Updates

Announces three-year business strategy and commercial growth drivers, targeting up to 10% revenue growth in 2026 Expects to expand seasonal vaccine franchise from three to up to six approved products by 2028 Targets readouts from nine ongoing Phase 2 and Phase 3 clinical studies in its oncology pipeline, including three Phase 3 programs for intismeran autogene Further improves 2026 and 2027 expected GAAP operating expenses by approximately $0.5 billion each year on... Read more


Psyence Biomedical Reaches Major Breakthrough in Pharmaceutical-Grade Ibogaine Supply for Worldwide Clinical and Therapeutic Markets

NEW YORK, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (Nasdaq: PBM) (“Psyence BioMed” or the “Company”), a biopharmaceutical company advancing nature-derived psilocybin and ibogaine therapies for unmet mental health needs, today announced it had established a sustainable supply of high-potency iboga bark from trusted sourcing channels with deep experience in the iboga trade and treatment field through its strategic partner, PsyLabs. This is a significant... Read more


Moderna Secures $1.5 Billion Five-Year Credit Facility from Ares Management

Non-dilutive financing from premier lender bolsters strong balance sheet and provides increased flexibility Company reiterates 2025 financial guidance provided on 3Q25 earnings call and targets cash breakeven by 2028 CAMBRIDGE, MA / ACCESS Newswire / November 20, 2025 / Moderna, Inc. (NASDAQ:MRNA) today announced it has closed a five-year term loan facility for up to $1.5 billion of capital from Ares Management Credit Funds (Ares), a leading global alternative investment... Read more


Gain Therapeutics Presents Preclinical GT-02287 Data at Neuroscience 2025

GT-02287 reduces mitochondrial stress and enhances neuronal survival in MPP+ treated rat dopaminergic neurons GT-02287 decreases staining for MIRO1, suggesting improved mitochondrial health in α-synuclein-induced mouse PD model GT-02287 improves mitochondrial function by facilitating GCase trafficking to the mitochondria in patient-derived fibroblasts harboring GBA1 mutation BETHESDA, Md., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX)... Read more


MediWound Reports Third Quarter 2025 Financial Results and Provides Corporate Update

Ongoing Enrollment Continues in VALUE Phase III Trial of EscharEx® in Venous Leg Ulcers Commissioning Completed for Expanded NexoBrid® Facility; Full Operational Capacity Expected by Year-End 2025 Balance Sheet Strengthened with $30 Million Equity Financing Third Quarter 2025 Revenue of $5.4 Million, Up 23% Year-over-Year Conference Call Today, November 20, 2025, at 8:30 a.m. Eastern Time YAVNE, Israel, Nov. 20, 2025 (GLOBE NEWSWIRE) -- MediWound Ltd. (Nasdaq:... Read more


Can-Fite BioPharma’s CF602 Erectile Dysfunction Treatment Receives Notice of Patent Allowance in Brazil

~35% of erectile dysfunction patients in a $3.2 billion market are non-responders to brands including Viagra and Cialis, and these drugs can be contraindicated for an estimated 16 million men living with diabetes  CF602’s unique mechanism of action enables potential treatment of diabetic patients  RAMAT GAN, Israel, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline... Read more


SciSparc: Neurothera Labs Announces Israeli Patent Application in Collaboration with Clearmind Medicine for Novel Non-Hallucinogenic Neuroplastogen Treatment for Depression

TEL AVIV, Israel, Nov. 20, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (“Company” or “SciSparc”), today announced that NeuroThera Labs Inc. (TSXV: NTLX) ("NeuroThera"), a clinical-stage pharmaceutical company focused on developing novel treatments for central nervous system (CNS) disorders, in which SciSparc holds a controlling interest of approximately 75%, has advanced its collaboration with Clearmind Medicine Inc. by filing an Israeli patent application... Read more


Clearmind Medicine Accelerate FDA-Approved Alcohol Use Disorder Clinical Trial by Activating Fifth Elite Global Medical Site

Prestigious Hadassah Medical Center Joins Yale, Johns Hopkins, Tel Aviv Sourasky and IMCA, in Evaluating the Company’s proprietary non-hallucinogenic MEAI-based oral drug candidate Vancouver, Canada, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel neuroplastogen-derived therapeutics to solve major under-treated health... Read more


Alvotech and Advanz Pharma Receive Marketing Approval Across the European Economic Area for Gobivaz®, a First-in-Market Biosimilar to Simponi® (golimumab)

REYKJAVIK, Iceland and LONDON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Alvotech (NASDAQ: ALVO), a global biotech company specializing in the development and manufacture of biosimilar medicines for patients worldwide and Advanz Pharma Holdco Limited (“Advanz Pharma”), a UK headquartered global pharmaceutical company with a strategic focus on specialty, hospital, and rare disease medicines in Europe, today announced that the European Commission (EC) has granted marketing a... Read more


Inhibikase Therapeutics Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants

BOSTON and ATLANTA, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Inhibikase Therapeutics, Inc. (NASDAQ: IKT) (“Inhibikase” or “Company”), a clinical-stage pharmaceutical company developing therapeutics to modify the course of pulmonary arterial hypertension (“PAH”), today announced that it has commenced an underwritten public offering of shares of its common stock and, in lieu of common stock to certain investors that so choose, pre-funded warrants to purchase shares of... Read more


Edgewise Therapeutics Appoints Commercial Biotech Executive Christopher Martin to its Board of Directors

BOULDER, Colo., Nov. 20, 2025 /PRNewswire/ -- Edgewise Therapeutics, Inc., (Nasdaq: EWTX), a leading muscle disease biopharmaceutical company, today announced the appointment of biotechnology veteran Christopher Martin to its Board of Directors. Mr. Martin brings proven success across all key commercial functions, including marketing, sales, commercial operations, market access, trade and business development. "We are thrilled to welcome Chris to our Board of Directors,"... Read more


Chemomab Therapeutics Announces Third Quarter 2025 Financial Results and Provides Corporate Update

Nebokitug PSC Phase 3 Design Near Completion Following Positive FDA Feedback Regulatory Alignment Advances, with EMA Guidance Supporting a Single Nebokitug Phase 3 Registration Trial Using a Clinical Event Composite Endpoint Phase 2 SPRING Trial OLE Data Showing Favorable Safety and Consistent Improvements in Key Biomarkers in PSC Patients Treated with Nebokitug for Up to 48 Weeks Presented at AASLD 2025 New Clinical Data Presented at AASLD 2025 Provides Insights... Read more


FibroBiologics Announces Closing of $4 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules

HOUSTON, Nov. 19, 2025 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics” or the “Company”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials, today announced the closing of its previously announced issuance and sale to an existing shareholder of 3,540,000 shares of its common... Read more


Nuvalent Announces FDA Acceptance of New Drug Application for Zidesamtinib for the Treatment of TKI Pre-treated Patients with Advanced ROS1-positive NSCLC

NDA based on data from global ARROS-1 Phase 1/2 clinical trial FDA assigns PDUFA target action date of September 18, 2026 CAMBRIDGE, Mass., Nov. 19, 2025 /PRNewswire/ -- Nuvalent, Inc. (Nasdaq: NUVL), a clinical-stage biopharmaceutical company focused on creating precisely targeted therapies for clinically proven kinase targets in cancer, today announced the U.S. Food and Drug Administration (FDA) has accepted for filing its New Drug Application (NDA) for... Read more