LOGIN  |  REGISTER

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 440.33
-1.71 -0.39
226,682
253.72M
US$ 111.720B
US$ 696.32
-6.94 -0.99
251,406
103.28M
US$ 71.920B
US$ 418.80
-11.22 -2.61
322,549
132.11M
US$ 55.330B
US$ 891.80
-8.96 -0.99
259,088
61.57M
US$ 54.910B
US$ 195.94
-0.61 -0.31
937,555
213.27M
US$ 41.790B
US$ 96.27
-1.01 -1.04
1.71M
240.46M
US$ 23.150B
US$ 481.66
2.13 0.44
64,869
43.06M
US$ 20.740B
US$ 31.19
-0.76 -2.38
1.04M
615.99M
US$ 19.210B
US$ 96.64
-0.06 -0.06
715,103
196.32M
US$ 18.970B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.28
-0.39 -1.01
1.46M
427.25M
US$ 16.360B
US$ 154.57
-0.42 -0.27
284,117
99.71M
US$ 15.410B
US$ 78.23
-1.84 -2.30
1.45M
193.32M
US$ 15.120B
US$ 20.82
-0.17 -0.81
3.12M
695.49M
US$ 14.480B
US$ 73.38
-0.86 -1.16
406,056
192.71M
US$ 14.140B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 17.55
-1.08 -5.80
1.47M
744.44M
US$ 13.060B
US$ 79.75
-1.76 -2.16
1.12M
161.97M
US$ 12.920B
US$ 560.77
-7.80 -1.37
107,850
22.71M
US$ 12.740B
US$ 197.52
-9.60 -4.63
234,306
61.10M
US$ 12.070B
US$ 41.60
-0.57 -1.35
1.49M
268.11M
US$ 11.150B
US$ 28.20
0.23 0.82
6.23M
390.73M
US$ 11.020B
US$ 71.39
0.13 0.18
1.49M
150.68M
US$ 10.760B
US$ 30.20
-1.11 -3.55
1,242
349.00M
US$ 10.540B
US$ 53.36
0.06 0.11
794,123
192.11M
US$ 10.250B
US$ 166.41
-2.53 -1.50
167,541
60.77M
US$ 10.110B
US$ 69.52
0.92 1.34
1.92M
135.81M
US$ 9.440B
US$ 120.39
5.34 4.64
2.91M
77.90M
US$ 9.380B
US$ 59.50
-0.79 -1.31
565,160
155.81M
US$ 9.270B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 83.35
0.37 0.45
224,162
105.19M
US$ 8.770B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 27.66
-0.70 -2.47
1.00M
282.15M
US$ 7.800B
US$ 62.62
-1.51 -2.35
682,967
122.26M
US$ 7.660B
US$ 146.16
-1.40 -0.95
109,065
50.41M
US$ 7.370B
US$ 62.24
-0.64 -1.02
852,999
117.60M
US$ 7.320B
US$ 96.30
0.03 0.03
806,993
75.85M
US$ 7.300B
US$ 106.92
-1.01 -0.94
165,277
67.27M
US$ 7.190B
US$ 219.91
-0.16 -0.07
1.24M
31.45M
US$ 6.920B
US$ 102.91
-2.27 -2.16
212,063
66.74M
US$ 6.870B
US$ 235.91
1.86 0.79
136,840
29.00M
US$ 6.840B
US$ 265.09
-5.90 -2.18
242,352
25.01M
US$ 6.630B
US$ 86.95
-7.36 -7.80
3.36M
71.95M
US$ 6.260B
US$ 45.39
-0.79 -1.71
762,911
130.91M
US$ 5.940B
US$ 38.55
-1.79 -4.44
1.20M
153.51M
US$ 5.920B
US$ 90.58
0.33 0.37
209,616
62.52M
US$ 5.660B
US$ 149.06
-0.85 -0.57
305,853
37.51M
US$ 5.590B
US$ 57.01
-0.35 -0.61
584,338
95.30M
US$ 5.430B
US$ 35.01
1.25 3.70
1.11M
145.68M
US$ 5.100B
US$ 105.81
1.76 1.69
414,337
46.27M
US$ 4.900B
US$ 30.60
-0.23 -0.75
635,870
158.76M
US$ 4.860B
US$ 29.18
-0.23 -0.78
1.55M
165.12M
US$ 4.820B
US$ 19.70
0.31 1.60
890,980
238.00M
US$ 4.690B
US$ 27.32
0.57 2.13
890,448
169.18M
US$ 4.620B
US$ 45.22
-0.03 -0.07
895,122
102.01M
US$ 4.610B
US$ 48.15
0.75 1.58
603,057
94.89M
US$ 4.570B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 24.37
-1.76 -6.74
8.60M
184.69M
US$ 4.500B
US$ 28.71
-0.81 -2.74
659,555
146.08M
US$ 4.190B
US$ 68.48
-1.50 -2.14
2.88M
60.68M
US$ 4.160B
US$ 71.48
-2.56 -3.46
1.07M
57.82M
US$ 4.130B
US$ 74.79
-1.37 -1.80
446,513
54.83M
US$ 4.100B
US$ 23.04
-0.13 -0.56
299,347
175.28M
US$ 4.040B
US$ 35.21
-0.55 -1.54
273,987
113.39M
US$ 3.990B
US$ 187.44
2.77 1.50
67,536
19.68M
US$ 3.690B
US$ 29.75
-1.28 -4.13
1.31M
122.49M
US$ 3.640B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 83.30
1.07 1.30
203,993
42.45M
US$ 3.540B
US$ 36.29
-0.17 -0.47
524,875
96.48M
US$ 3.500B
US$ 91.06
-1.18 -1.28
139,089
37.75M
US$ 3.440B
US$ 43.39
-0.97 -2.19
341,685
79.05M
US$ 3.430B
US$ 42.53
-0.27 -0.63
270,608
80.67M
US$ 3.430B
US$ 66.60
-1.34 -1.97
304,525
51.39M
US$ 3.420B
US$ 44.28
-0.26 -0.58
184,672
77.28M
US$ 3.420B
US$ 15.88
-0.23 -1.43
4.25M
213.05M
US$ 3.380B
US$ 20.20
1.66 8.96
48.69M
167.18M
US$ 3.380B
US$ 25.55
-0.25 -0.97
774,375
123.73M
US$ 3.160B
US$ 34.88
0.59 1.72
513,123
89.47M
US$ 3.120B
US$ 9.91
0.05 0.51
3.58M
308.53M
US$ 3.060B
US$ 34.74
-0.60 -1.70
700,749
87.67M
US$ 3.050B
US$ 31.97
0.09 0.28
399,220
95.37M
US$ 3.050B
US$ 34.85
-0.18 -0.51
298,358
87.00M
US$ 3.030B
US$ 23.73
-0.06 -0.25
646,379
126.53M
US$ 3.000B
US$ 37.86
-0.34 -0.89
234,072
79.14M
US$ 3.000B
US$ 19.77
0.08 0.41
269,521
146.66M
US$ 2.900B
US$ 8.30
-0.29 -3.38
1.76M
341.83M
US$ 2.840B
US$ 44.20
-0.84 -1.87
1.62M
63.93M
US$ 2.830B
US$ 22.69
-0.48 -2.07
253,951
122.91M
US$ 2.790B
US$ 51.26
0.08 0.16
581,124
53.71M
US$ 2.750B
US$ 26.96
-0.14 -0.52
607,483
101.47M
US$ 2.740B
US$ 19.07
-3.13 -14.10
2.88M
142.82M
US$ 2.720B
US$ 34.34
-0.29 -0.84
198,248
77.59M
US$ 2.660B
US$ 23.90
0.34 1.44
706,765
105.87M
US$ 2.530B
US$ 19.06
0.95 5.25
312,912
128.29M
US$ 2.450B
US$ 22.31
0.45 2.06
1.45M
104.79M
US$ 2.340B
US$ 39.36
0.43 1.10
506,952
57.60M
US$ 2.270B
US$ 14.84
-0.11 -0.74
2.69M
152.67M
US$ 2.260B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 2.23
-0.04 -1.55
6.67M
984.97M
US$ 2.190B
US$ 20.89
-0.58 -2.70
1.24M
101.37M
US$ 2.120B
US$ 31.74
0.25 0.79
24,102
65.90M
US$ 2.090B
US$ 25.95
-2.03 -7.26
2.36M
80.16M
US$ 2.080B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 18.71
-0.34 -1.78
89,248
110.59M
US$ 2.070B
US$ 15.62
-0.06 -0.38
538,708
131.84M
US$ 2.060B
US$ 23.65
0.23 0.98
90,214
85.15M
US$ 2.010B
US$ 38.27
0.16 0.42
347,619
50.53M
US$ 1.930B
US$ 37.96
0.66 1.77
383,305
50.57M
US$ 1.920B
US$ 25.71
-0.70 -2.65
611,333
74.84M
US$ 1.920B
US$ 28.36
-1.44 -4.83
930,156
66.45M
US$ 1.880B
US$ 32.86
-0.14 -0.42
306,204
57.12M
US$ 1.880B
US$ 43.66
0.06 0.14
125,963
42.88M
US$ 1.870B
US$ 5.84
0.21 3.73
2.11M
307.07M
US$ 1.790B
US$ 19.20
-0.44 -2.24
219,430
91.71M
US$ 1.760B
US$ 5.56
0.11 2.02
420,285
311.60M
US$ 1.730B
US$ 19.84
-0.11 -0.55
1.29M
86.91M
US$ 1.720B
US$ 13.28
0.30 2.31
661,775
128.23M
US$ 1.700B
US$ 7.77
0.06 0.78
3.80M
210.54M
US$ 1.630B
US$ 24.81
-0.55 -2.17
422,203
64.96M
US$ 1.610B
US$ 27.25
-0.04 -0.15
407,644
58.31M
US$ 1.590B
US$ 4.39
-0.06 -1.35
1.17M
363.19M
US$ 1.590B
US$ 21.00
0.00 0.00
183,937
74.77M
US$ 1.570B
US$ 28.31
-0.66 -2.28
104,037
54.04M
US$ 1.530B
US$ 5.40
-0.06 -1.10
3.38M
273.92M
US$ 1.480B
US$ 17.81
-0.01 -0.06
616,089
82.79M
US$ 1.470B
US$ 13.29
-0.38 -2.78
558,241
109.82M
US$ 1.460B
US$ 5.93
0.04 0.68
2.01M
242.97M
US$ 1.440B
US$ 28.84
-1.32 -4.38
130,610
47.66M
US$ 1.370B
US$ 14.68
-0.10 -0.68
316,588
92.40M
US$ 1.360B
US$ 29.96
-1.43 -4.56
374,388
44.90M
US$ 1.350B
US$ 25.25
-0.89 -3.40
169,760
53.05M
US$ 1.340B
US$ 21.37
-0.40 -1.84
872,866
62.29M
US$ 1.330B
US$ 7.70
0.07 0.92
1.38M
173.32M
US$ 1.330B
US$ 10.06
-0.48 -4.55
1.94M
132.69M
US$ 1.330B
US$ 6.49
0.02 0.31
323,290
203.47M
US$ 1.320B
US$ 10.95
-0.03 -0.27
642,406
117.42M
US$ 1.290B
US$ 88.40
-5.11 -5.46
45,541
14.54M
US$ 1.290B
US$ 3.64
-0.06 -1.49
2.03M
353.82M
US$ 1.290B
US$ 27.86
-0.70 -2.45
1.98M
45.72M
US$ 1.270B
US$ 17.59
-0.09 -0.51
196,853
71.41M
US$ 1.260B
US$ 10.19
-0.09 -0.88
71,003
121.56M
US$ 1.240B
US$ 12.62
-0.38 -2.92
951,291
97.22M
US$ 1.230B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 9.08
-0.52 -5.42
623,097
134.68M
US$ 1.220B
US$ 43.75
-0.76 -1.71
83,309
27.69M
US$ 1.210B
US$ 22.28
-0.53 -2.32
426,420
53.37M
US$ 1.190B
US$ 7.12
0.12 1.72
843,980
165.92M
US$ 1.180B
US$ 4.45
-0.19 -4.00
2.38M
266.37M
US$ 1.180B
US$ 20.43
-0.16 -0.78
19,373
57.81M
US$ 1.180B
US$ 57.62
0.34 0.59
86,992
20.34M
US$ 1.170B
US$ 5.14
-0.07 -1.34
1.24M
225.17M
US$ 1.160B
US$ 16.94
-0.05 -0.29
2,244
68.51M
US$ 1.160B
US$ 25.61
-0.36 -1.39
80,671
44.77M
US$ 1.150B
US$ 17.50
-0.35 -1.96
284,031
65.12M
US$ 1.140B
US$ 19.01
-1.51 -7.36
2.80M
59.35M
US$ 1.130B
US$ 6.78
0.00 0.00
1.24M
162.50M
US$ 1.100B
US$ 3.64
0.05 1.39
870,976
299.34M
US$ 1.090B
US$ 9.43
-0.01 -0.11
3.44M
115.83M
US$ 1.090B
US$ 23.32
0.24 1.04
182,918
46.81M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 10.99
-0.17 -1.52
342,049
97.21M
US$ 1.070B
US$ 19.00
0.11 0.58
248,035
54.78M
US$ 1.040B
US$ 14.50
-0.57 -3.78
2.33M
70.85M
US$ 1.030B
US$ 21.29
0.26 1.24
6,646
48.22M
US$ 1.030B
US$ 14.54
-0.36 -2.42
242,942
71.14M
US$ 1.030B
US$ 24.87
-0.11 -0.44
166,771
41.28M
US$ 1.030B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 10.12
0.12 1.20
858,759
98.85M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 10.04
-0.48 -4.56
516,302
97.39M
US$ 977.310M
US$ 35.24
0.33 0.95
49,329
27.71M
US$ 976.500M
US$ 10.51
0.34 3.34
1.07M
92.73M
US$ 974.130M
US$ 16.18
-0.40 -2.41
1.20M
60.15M
US$ 973.470M
US$ 11.09
-0.55 -4.73
1.65M
87.02M
US$ 965.050M
US$ 3.34
-0.005 -0.15
945,514
283.71M
US$ 946.170M
US$ 11.91
0.65 5.77
5.49M
78.79M
US$ 938.390M
US$ 6.73
0.15 2.28
610,546
139.13M
US$ 936.340M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 14.73
0.14 0.96
83,232
62.03M
US$ 913.700M
US$ 3.85
-0.07 -1.66
6.39M
237.07M
US$ 911.530M
US$ 17.91
-0.21 -1.16
113,881
50.67M
US$ 907.500M
US$ 2.28
-0.03 -1.30
3.92M
396.97M
US$ 905.090M
US$ 4.51
-0.02 -0.33
195,907
192.32M
US$ 866.400M
US$ 8.33
-0.32 -3.70
1.20M
102.68M
US$ 854.810M
US$ 13.24
-0.10 -0.75
455,730
64.22M
US$ 850.270M
US$ 16.51
-0.35 -2.08
891,068
50.55M
US$ 834.580M
US$ 9.35
-0.47 -4.79
700,019
88.80M
US$ 830.280M
US$ 10.53
-0.20 -1.86
1.09M
78.44M
US$ 825.890M
US$ 4.25
-0.02 -0.47
55,223
191.02M
US$ 811.840M
US$ 11.44
0.04 0.35
428,629
70.90M
US$ 811.100M
US$ 3.49
0.08 2.20
1.75M
231.46M
US$ 806.640M
US$ 25.59
-1.12 -4.19
388,975
31.29M
US$ 800.710M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 1.25
-0.03 -1.97
4.12M
638.36M
US$ 794.760M
US$ 42.75
-0.65 -1.50
211,514
18.15M
US$ 775.910M
US$ 8.03
-0.13 -1.59
24,460
96.33M
US$ 773.050M
US$ 14.07
1.07 8.24
1.81M
54.12M
US$ 761.200M
US$ 8.85
-0.07 -0.78
3,528
85.92M
US$ 760.390M
US$ 10.08
-0.17 -1.66
491,388
75.32M
US$ 759.230M
US$ 6.20
-0.42 -6.34
3.56M
122.00M
US$ 755.790M
US$ 12.69
0.25 2.01
1.03M
59.08M
US$ 749.730M
US$ 4.14
-0.08 -1.78
1.99M
180.51M
US$ 746.410M
US$ 4.93
0.07 1.34
1.94M
149.06M
US$ 734.120M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 8.51
-0.15 -1.73
193,937
80.49M
US$ 684.970M
US$ 16.99
0.01 0.06
194,832
40.13M
US$ 681.810M
US$ 9.25
-0.21 -2.22
257,329
72.99M
US$ 674.790M
US$ 3.91
0.04 1.06
529,352
169.44M
US$ 662.680M
US$ 21.72
0.40 1.88
236,101
30.47M
US$ 661.810M
US$ 8.84
0.28 3.27
1.14M
74.68M
US$ 660.170M
US$ 12.97
-0.27 -2.04
250,372
50.62M
US$ 656.540M
US$ 8.68
-0.12 -1.36
778,672
71.36M
US$ 619.050M
US$ 29.08
0.71 2.50
58,160
21.22M
US$ 616.970M
US$ 10.76
-0.34 -3.06
419,932
57.14M
US$ 614.830M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 2.49
0.11 4.41
4.16M
233.12M
US$ 579.300M
US$ 36.50
1.12 3.17
172,090
15.82M
US$ 577.430M
US$ 5.49
-0.12 -2.14
5.41M
104.34M
US$ 572.300M
US$ 80.09
-1.03 -1.27
22,813
7.09M
US$ 567.840M
US$ 10.53
-0.20 -1.86
165,216
53.83M
US$ 566.830M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 9.68
-0.18 -1.83
39,868
56.96M
US$ 551.370M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 3.73
0.12 3.19
337,676
145.02M
US$ 540.200M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 3.53
0.07 1.88
1.07M
150.37M
US$ 530.050M
US$ 76.00
-1.35 -1.75
105,159
6.68M
US$ 507.680M
US$ 8.76
-0.02 -0.23
381,614
56.30M
US$ 493.190M
US$ 1.34
-0.05 -3.60
2.28M
363.40M
US$ 486.960M
US$ 9.04
0.28 3.20
1.02M
52.08M
US$ 470.800M
US$ 9.62
0.22 2.34
471,702
48.52M
US$ 466.760M
C$ 5.85
0.08 1.39
34,700
78.34M
C$ 458.290M
US$ 6.30
0.12 1.94
244,852
71.61M
US$ 450.780M
US$ 5.79
0.08 1.40
657,124
77.91M
US$ 450.710M
US$ 13.26
0.07 0.53
44,107
33.86M
US$ 448.980M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 16.28
-0.09 -0.55
48,398
26.82M
US$ 436.500M
US$ 12.05
0.22 1.86
258,693
35.86M
US$ 432.110M
C$ 8.35
0.07 0.85
10,459
50.65M
C$ 422.930M
US$ 1.59
-0.04 -2.16
1.58M
265.37M
US$ 420.610M
US$ 17.17
0.42 2.51
171
24.17M
US$ 415.000M
US$ 14.28
0.10 0.71
49,180
28.85M
US$ 411.980M
US$ 10.69
-0.35 -3.17
31,331
38.22M
US$ 408.570M
US$ 3.29
0.07 2.17
349,729
123.88M
US$ 407.570M
US$ 6.39
-0.01 -0.16
20,451
63.50M
US$ 405.760M
US$ 6.28
0.26 4.32
255,978
64.47M
US$ 404.550M
US$ 6.25
-0.27 -4.14
354,586
64.57M
US$ 403.560M
US$ 1.51
-0.09 -5.35
3.91M
266.14M
US$ 400.540M
US$ 32.17
1.68 5.51
38,667
12.38M
US$ 398.200M
US$ 1.72
0.02 1.18
334,082
230.33M
US$ 396.170M
US$ 5.76
0.17 3.04
379,833
68.75M
US$ 395.660M
US$ 4.38
0.04 0.97
663,567
89.35M
US$ 391.530M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 1.21
0.005 0.42
4.02M
312.32M
US$ 376.350M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 4.40
0.51 13.11
294,663
85.26M
US$ 375.140M
US$ 3.44
-0.06 -1.69
1.19M
108.22M
US$ 372.390M
US$ 6.27
0.13 2.12
979,625
59.10M
US$ 370.560M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 7.30
-0.10 -1.35
82,994
49.93M
US$ 364.490M
US$ 1.88
0.005 0.27
782,401
192.09M
US$ 360.170M
US$ 8.14
-0.13 -1.57
498,741
43.80M
US$ 356.530M
US$ 0.23
-0.002 -0.86
643,535
1.54B
US$ 355.740M
US$ 13.16
-0.70 -5.06
166,292
26.97M
US$ 354.870M
US$ 3.24
-0.04 -1.22
833,766
108.35M
US$ 351.050M
US$ 2.06
-0.13 -5.94
776,962
169.94M
US$ 350.080M
US$ 2.17
0.04 1.88
2.86M
159.13M
US$ 345.310M
US$ 19.01
-0.35 -1.81
119,181
18.13M
US$ 344.650M
US$ 3.91
0.09 2.36
480,702
85.59M
US$ 334.660M
US$ 2.25
-0.03 -1.10
761,105
147.19M
US$ 330.440M
US$ 1.47
0.02 1.03
3.67M
224.73M
US$ 329.230M
US$ 4.55
-0.07 -1.52
76,318
72.33M
US$ 329.100M
US$ 3.74
-0.10 -2.60
722,462
87.44M
US$ 327.030M
US$ 2.27
0.04 1.79
8.51M
137.04M
US$ 311.080M
US$ 19.95
-0.64 -3.11
66,918
15.49M
US$ 309.030M
US$ 5.63
0.17 3.12
245,900
54.90M
US$ 308.810M
US$ 2.18
-0.17 -7.23
726,556
141.55M
US$ 308.580M
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
US$ 4.06
-0.11 -2.64
1.06M
73.33M
US$ 297.720M
US$ 14.31
-0.61 -4.09
38,440
20.79M
US$ 297.500M
US$ 5.93
0.01 0.17
180,579
49.89M
US$ 295.600M
US$ 1.98
0.17 9.39
6.56M
149.00M
US$ 295.020M
US$ 12.71
0.46 3.76
104,171
23.10M
US$ 293.600M
US$ 4.86
-0.09 -1.82
639,733
60.16M
US$ 292.380M
US$ 1.96
-0.03 -1.51
263,961
143.96M
US$ 282.160M
US$ 5.20
0.07 1.36
1.08M
54.19M
US$ 281.520M
US$ 5.53
0.12 2.22
313,584
50.39M
US$ 278.400M
US$ 1.92
0.10 5.49
8.98M
142.44M
US$ 273.480M
US$ 2.72
-0.07 -2.34
47,557
100.60M
US$ 273.130M
US$ 4.29
0.11 2.51
223,407
62.26M
US$ 266.780M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 7.66
0.12 1.59
30,832
34.15M
US$ 261.420M
US$ 2.06
0.03 1.48
143,270
126.31M
US$ 260.200M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 20.13
0.48 2.44
65,583
12.53M
US$ 252.230M
US$ 4.71
0.02 0.43
170,140
53.23M
US$ 250.710M
US$ 4.43
-0.03 -0.56
27,489
56.55M
US$ 250.230M
US$ 3.18
-0.03 -0.78
147,804
78.13M
US$ 248.060M
US$ 3.78
0.005 0.13
96,208
65.02M
US$ 245.450M
US$ 1.34
-0.02 -1.11
2.33M
183.36M
US$ 244.790M
US$ 1.03
-0.07 -6.36
1.43M
236.29M
US$ 243.380M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 4.29
-0.10 -2.21
92,419
56.46M
US$ 242.380M
US$ 2.51
0.03 1.21
2.18M
96.27M
US$ 241.640M
US$ 1.29
-0.005 -0.39
8.27M
187.27M
US$ 240.640M
US$ 2.27
0.15 7.08
476,462
105.35M
US$ 239.140M
US$ 2.45
0.03 1.03
1.48M
97.62M
US$ 238.680M
US$ 4.28
-0.06 -1.38
143,566
55.60M
US$ 237.970M
US$ 10.85
2.49 29.78
137.84M
21.91M
US$ 237.720M
US$ 18.50
-0.01 -0.05
37,626
12.82M
US$ 237.170M
US$ 1.41
0.02 1.08
857,332
166.51M
US$ 233.950M
US$ 19.62
-0.28 -1.41
515,222
11.78M
US$ 231.060M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 2.64
-0.03 -0.94
6.49M
85.17M
US$ 224.420M
US$ 5.69
-0.04 -0.70
589,225
38.59M
US$ 219.380M
US$ 5.98
0.48 8.73
12,481
36.41M
US$ 217.730M
US$ 3.89
-0.01 -0.26
362,463
55.68M
US$ 216.600M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 7.36
-0.09 -1.21
195,721
28.41M
US$ 208.960M
US$ 7.85
1.13 16.82
663,258
26.00M
US$ 204.180M
US$ 1.60
0.05 3.23
336,778
126.01M
US$ 201.620M
US$ 1.68
0.01 0.60
1.12M
118.82M
US$ 199.620M
US$ 3.13
0.12 3.99
299,668
63.28M
US$ 198.070M
US$ 6.38
0.19 3.07
253,367
31.00M
US$ 197.780M
US$ 21.88
1.29 6.27
89,619
8.57M
US$ 187.510M
US$ 7.15
0.50 7.52
156,697
25.61M
US$ 183.110M
US$ 1.48
0.04 2.43
87,165
121.27M
US$ 178.870M
US$ 4.52
0.23 5.36
913,516
39.50M
US$ 178.540M
US$ 10.17
-0.20 -1.93
86,462
17.55M
US$ 178.480M
US$ 16.43
0.71 4.52
113,272
10.73M
US$ 176.290M
US$ 1.91
0.005 0.26
1,714
92.18M
US$ 175.600M
US$ 1.86
-0.03 -1.59
1.15M
93.47M
US$ 173.850M
US$ 7.41
-0.08 -1.07
33,507
23.24M
US$ 172.210M
US$ 1.91
-0.02 -0.78
445,542
90.32M
US$ 172.060M
US$ 4.52
0.15 3.43
49,698
38.05M
US$ 171.990M
C$ 2.24
-0.11 -4.68
1,100
76.38M
C$ 171.090M
US$ 0.50
-0.0021 -0.42
4.82M
336.49M
US$ 168.920M
US$ 5.11
-0.11 -2.11
406,800
32.92M
US$ 168.220M
US$ 2.41
0.07 2.99
3.03M
67.36M
US$ 162.340M
US$ 4.33
0.13 3.10
1,515
37.40M
US$ 161.940M
US$ 1.30
0.02 1.56
514,955
120.87M
US$ 157.130M
US$ 2.75
0.00 0.00
778,915
56.97M
US$ 156.670M
US$ 1.67
0.12 7.74
571,039
93.54M
US$ 156.210M
US$ 4.04
0.05 1.25
1.75M
38.46M
US$ 155.380M
US$ 1.74
-0.02 -0.86
860,716
88.27M
US$ 153.150M
US$ 3.17
-0.03 -0.94
362,514
48.31M
US$ 153.140M
US$ 16.90
-0.28 -1.63
30,177
9.05M
US$ 152.940M
US$ 1.53
-0.05 -2.87
2.10M
97.54M
US$ 148.750M
US$ 2.16
0.07 3.11
1.04M
68.70M
US$ 148.050M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 6.69
0.11 1.67
344,624
21.49M
US$ 143.770M
US$ 1.76
0.007 0.40
217,595
80.42M
US$ 141.300M
US$ 27.93
0.01 0.04
43,947
5.00M
US$ 139.650M
US$ 8.05
-0.39 -4.62
67,909
17.26M
US$ 138.940M
C$ 1.65
0.01 0.61
92,365
83.41M
C$ 137.630M
US$ 1.26
0.04 3.28
2.82M
109.15M
US$ 137.530M
US$ 9.47
-0.16 -1.66
59,476
14.42M
US$ 136.560M
US$ 3.98
-0.05 -1.29
369,693
34.01M
US$ 135.290M
US$ 9.64
0.03 0.31
49,331
13.85M
US$ 133.540M
US$ 2.38
-0.03 -1.24
47,973
55.90M
US$ 133.040M
US$ 1.86
0.03 1.64
885,538
71.03M
US$ 132.120M
C$ 0.70
0.05 7.69
153,030
185.51M
C$ 129.860M
US$ 6.20
0.13 2.14
93,755
20.92M
US$ 129.700M
US$ 5.96
-0.05 -0.83
50,558
21.74M
US$ 129.570M
US$ 2.30
-0.02 -0.65
215,327
56.34M
US$ 129.300M
US$ 1.06
-0.01 -0.93
1.15M
115.35M
US$ 122.270M
US$ 4.48
0.18 4.19
500,054
26.50M
US$ 118.720M
US$ 30.02
-0.49 -1.61
1,097
3.94M
US$ 118.280M
US$ 1.57
-0.02 -1.26
261,820
75.03M
US$ 117.800M
US$ 4.86
0.10 2.10
117,530
24.07M
US$ 116.980M
US$ 1.91
-0.04 -1.80
33,867
60.57M
US$ 115.390M
US$ 1.62
0.04 2.53
622,371
71.21M
US$ 115.360M
US$ 15.81
0.73 4.84
34,457
7.21M
US$ 113.990M
US$ 40.75
-1.24 -2.95
7,680
2.79M
US$ 113.690M
US$ 2.77
0.08 2.97
11,353
39.80M
US$ 110.250M
US$ 2.20
0.00 0.00
0
48.08M
US$ 105.780M
US$ 6.15
0.25 4.24
239,000
17.05M
US$ 104.770M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 0.80
0.02 2.35
388,524
129.17M
US$ 103.340M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 0.96
0.02 1.62
134,708
106.15M
US$ 101.900M
US$ 95.13
13.44 16.45
55,506
1.07M
US$ 101.780M
US$ 1.40
-0.01 -0.71
386,353
72.25M
US$ 101.150M
US$ 1.37
0.02 1.11
1.24M
70.70M
US$ 96.510M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 2.09
-0.04 -1.88
51,936
45.86M
US$ 95.850M
US$ 1.85
0.00 0.00
43,313
51.76M
US$ 95.760M
US$ 1.04
-0.03 -2.36
171,798
91.88M
US$ 95.100M
US$ 2.30
0.03 1.32
4,793
41.08M
US$ 94.480M
US$ 2.18
0.03 1.16
61,353
42.99M
US$ 93.500M
US$ 2.62
0.10 3.97
401,109
35.04M
US$ 91.800M
US$ 2.06
0.06 3.00
1.08M
44.42M
US$ 91.510M
US$ 2.93
0.04 1.38
97,392
31.04M
US$ 90.950M
US$ 0.66
0.03 4.13
10.16M
137.43M
US$ 90.150M
US$ 1.91
-0.08 -4.02
5,037
47.13M
US$ 90.020M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 1.40
0.07 4.89
726,352
63.26M
US$ 88.250M
US$ 0.36
0.00 0.00
53,931
240.06M
US$ 86.420M
US$ 6.22
-0.04 -0.64
1,934
13.79M
US$ 85.760M
C$ 1.28
-0.04 -3.03
30,700
66.93M
C$ 85.670M
US$ 2.04
0.06 2.78
11,977
41.12M
US$ 83.680M
US$ 0.68
0.01 1.87
1.62M
120.28M
US$ 82.030M
US$ 0.54
0.01 2.06
5.10M
153.26M
US$ 81.990M
US$ 2.57
0.05 2.02
832,084
31.56M
US$ 81.140M
US$ 1.32
0.04 3.12
748,693
61.45M
US$ 81.110M
US$ 8.76
-0.03 -0.34
13,661
9.25M
US$ 81.030M
US$ 8.48
0.37 4.56
146,834
9.49M
US$ 80.480M
US$ 1.61
0.15 9.93
363,625
50.02M
US$ 80.280M
US$ 0.82
0.0038 0.47
811,785
97.99M
US$ 79.960M
US$ 3.97
0.32 8.63
86,152
20.16M
US$ 79.930M
US$ 1.47
0.03 2.08
86,456
54.22M
US$ 79.700M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 0.67
0.05 7.73
14.42M
115.06M
US$ 77.440M
US$ 2.04
-0.02 -0.73
65,248
37.77M
US$ 76.860M
US$ 1.54
0.03 1.99
30,789
49.05M
US$ 75.540M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 10.86
-0.25 -2.25
15,031
6.78M
US$ 73.630M
US$ 1.09
0.03 2.36
281,763
67.75M
US$ 73.510M
US$ 2.99
-0.10 -3.08
173,730
24.54M
US$ 73.250M
US$ 2.40
-0.01 -0.41
63,374
30.49M
US$ 73.180M
US$ 8.58
0.08 0.94
57,015
8.52M
US$ 73.060M
US$ 1.99
0.03 1.53
312,724
35.21M
US$ 70.070M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 1.79
-0.02 -1.10
177,903
37.55M
US$ 67.210M
US$ 7.13
-0.41 -5.44
174,756
9.42M
US$ 67.160M
US$ 1.26
0.09 7.86
323,756
53.21M
US$ 67.150M
US$ 2.36
0.10 4.38
346,596
28.10M
US$ 66.290M
US$ 3.97
-0.006 -0.15
50,868
16.63M
US$ 66.090M
US$ 4.45
0.04 0.93
11,397
14.41M
US$ 64.140M
US$ 10.25
-0.05 -0.49
163,834
6.24M
US$ 63.960M
C$ 0.70
0.00 0.00
0
90.68M
C$ 63.480M
US$ 5.92
0.06 1.02
116,794
10.33M
US$ 61.150M
US$ 5.04
0.01 0.20
10,236
12.02M
US$ 60.580M
US$ 2.25
0.21 10.29
1.11M
26.59M
US$ 59.830M
US$ 3.29
-0.02 -0.60
6,652
18.13M
US$ 59.650M
US$ 0.83
0.07 9.88
1.48M
71.95M
US$ 59.430M
US$ 11.04
0.26 2.41
22,560
5.35M
US$ 59.060M
US$ 1.06
0.16 18.00
2.64M
54.72M
US$ 58.000M
US$ 0.95
0.08 8.87
423,772
60.89M
US$ 57.970M
US$ 11.96
-0.05 -0.42
24,225
4.69M
US$ 56.090M
US$ 6.71
0.43 6.85
610,143
8.34M
US$ 55.960M
C$ 0.50
0.00 0.00
1,360
113.01M
C$ 55.940M
US$ 2.23
0.11 5.19
35,641
24.30M
US$ 54.190M
US$ 1.03
0.03 2.50
830,754
52.47M
US$ 53.780M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
C$ 1.95
0.00 0.00
0
27.42M
C$ 53.470M
US$ 1.83
-0.06 -3.07
39,734
28.32M
US$ 51.880M
US$ 0.59
0.02 3.68
883,355
87.41M
US$ 51.660M
US$ 1.96
-0.43 -17.95
206.51M
26.29M
US$ 51.550M
US$ 5.68
0.20 3.65
4,984
9.05M
US$ 51.420M
US$ 6.32
0.05 0.80
8,935
7.99M
US$ 50.510M
US$ 1.34
0.11 9.11
966,057
37.03M
US$ 49.690M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 3.48
0.13 3.88
106,934
14.13M
US$ 49.170M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.00
0.00 0.00
143,240
48.54M
US$ 48.540M
US$ 1.41
0.00 0.00
63,591
34.38M
US$ 48.480M
US$ 1.73
0.01 0.58
589,905
27.98M
US$ 48.410M
C$ 0.86
0.01 1.18
29,810
54.73M
C$ 47.070M
US$ 2.15
-0.05 -2.18
198,955
21.87M
US$ 47.060M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 0.79
-0.02 -2.47
1.13M
58.79M
US$ 46.440M
US$ 7.24
1.91 35.83
38.85M
6.37M
US$ 46.120M
C$ 0.14
0.00 0.00
3,000
328.69M
C$ 46.020M
US$ 2.05
0.38 22.46
105.16M
22.49M
US$ 45.990M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 6.27
-0.01 -0.16
13,193
7.32M
US$ 45.900M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 1.41
0.01 0.93
68,381
31.20M
US$ 44.090M
US$ 3.40
-0.02 -0.58
62,471
12.86M
US$ 43.720M
US$ 3.91
0.06 1.48
35,955
11.18M
US$ 43.680M
C$ 0.06
-0.005 -7.69
248,550
701.73M
C$ 42.100M
US$ 0.10
-0.004 -4.04
2,001
442.60M
US$ 42.050M
US$ 1.79
-0.03 -1.38
134,591
23.43M
US$ 41.820M
US$ 26.00
0.27 1.05
62,456
1.59M
US$ 41.340M
US$ 3.28
-0.32 -8.89
41
12.59M
US$ 41.300M
US$ 1.22
0.005 0.41
61,278
32.06M
US$ 38.950M
US$ 10.17
0.03 0.30
38,970
3.82M
US$ 38.830M
US$ 18.00
1.29 7.72
13,610
2.14M
US$ 38.520M
US$ 0.73
0.003 0.41
526,901
52.50M
US$ 38.480M
US$ 11.26
-0.04 -0.35
21,315
3.39M
US$ 38.170M
US$ 10.00
0.00 0.00
0
3.81M
US$ 38.100M
US$ 1.44
0.05 3.60
41,508
26.29M
US$ 37.860M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 1.01
0.02 2.02
50,057
36.19M
US$ 36.550M
US$ 5.37
0.08 1.51
18,529
6.74M
US$ 36.190M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 0.96
0.02 2.22
144,229
36.65M
US$ 35.290M
US$ 3.28
-0.04 -1.08
8,779
10.66M
US$ 35.010M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 0.24
0.02 9.09
6.49M
144.30M
US$ 34.630M
C$ 0.12
0.00 0.00
0
287.34M
C$ 34.480M
US$ 8.49
0.00 0.00
9,494
4.05M
US$ 34.360M
C$ 0.24
-0.005 -2.04
15,500
140.26M
C$ 33.660M
US$ 1.07
0.19 21.59
80,740
31.24M
US$ 33.430M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 10.32
0.40 4.03
28,018
3.18M
US$ 32.820M
US$ 0.72
0.04 5.98
267,934
42.24M
US$ 30.410M
US$ 0.51
0.0045 0.90
3.54M
60.06M
US$ 30.390M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 3.26
0.13 4.15
93,738
9.25M
US$ 30.150M
C$ 0.58
-0.01 -1.69
14,000
51.84M
C$ 30.070M
C$ 0.18
0.00 0.00
0
165.94M
C$ 29.870M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 0.96
-0.03 -2.93
506,540
29.70M
US$ 28.540M
US$ 0.70
-0.0068 -0.97
11,202
40.83M
US$ 28.420M
US$ 0.30
0.0092 3.16
258,023
92.87M
US$ 27.860M
US$ 3.82
-0.10 -2.55
25,128
6.99M
US$ 26.700M
US$ 1.16
0.03 2.65
335,709
22.40M
US$ 25.980M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 3.81
-0.11 -2.81
71,929
6.76M
US$ 25.760M
US$ 1.13
-0.01 -0.88
49,438
22.39M
US$ 25.300M
US$ 1.85
0.01 0.54
23,969
13.48M
US$ 24.940M
US$ 1.12
0.03 2.75
66,779
22.23M
US$ 24.900M
US$ 1.38
-0.05 -3.50
322,234
18.00M
US$ 24.840M
US$ 4.55
0.01 0.22
39,648
5.38M
US$ 24.480M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 12.93
0.58 4.70
19,145
1.88M
US$ 24.300M
US$ 1.89
-0.16 -7.60
47,996
12.78M
US$ 24.090M
US$ 2.28
0.04 1.79
6,696
10.19M
US$ 23.230M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 0.45
0.0018 0.40
339,413
48.05M
US$ 21.620M
US$ 1.17
0.05 4.02
470,967
18.47M
US$ 21.520M
US$ 1.25
-0.09 -6.72
3.90M
16.85M
US$ 21.060M
US$ 1.15
0.05 4.55
32,060
18.06M
US$ 20.770M
C$ 0.16
0.00 0.00
500
132.87M
C$ 20.590M
US$ 9.86
-0.07 -0.70
23,377
2.08M
US$ 20.510M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 1.71
-0.14 -7.57
53,783
11.73M
US$ 20.060M
US$ 38.93
-0.44 -1.12
49,492
505,798
US$ 19.690M
US$ 2.37
0.21 9.72
66,203
7.99M
US$ 18.940M
US$ 1.44
0.02 1.41
179,963
12.94M
US$ 18.630M
US$ 3.30
0.03 0.92
2,896
5.55M
US$ 18.320M
US$ 1.18
0.02 1.72
39,013
15.51M
US$ 18.300M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 1.34
-0.01 -0.74
97,214
12.93M
US$ 17.330M
US$ 0.28
0.0032 1.16
1.00M
61.29M
US$ 17.160M
US$ 1.94
-0.008 -0.41
6,756
8.82M
US$ 17.130M
US$ 7.81
0.19 2.49
6,884
2.15M
US$ 16.790M
US$ 1.14
-0.02 -1.72
210,752
14.52M
US$ 16.550M
US$ 3.89
-0.10 -2.39
15,159
4.24M
US$ 16.470M
US$ 1.60
0.02 1.52
75,629
10.09M
US$ 16.180M
US$ 0.28
0.0021 0.74
292,075
56.64M
US$ 16.090M
US$ 4.39
0.38 9.55
2,654
3.65M
US$ 16.030M
US$ 2.57
-0.17 -6.20
255,500
6.16M
US$ 15.830M
US$ 3.19
0.08 2.57
60,335
4.93M
US$ 15.730M
US$ 1.47
0.04 2.80
18,565
10.61M
US$ 15.600M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 3.89
0.005 0.13
2,394
3.94M
US$ 15.310M
C$ 0.08
-0.005 -5.88
42,231
188.49M
C$ 15.080M
US$ 1.07
0.02 1.43
23,676
13.78M
US$ 14.680M
C$ 0.03
0.00 0.00
33,000
586.81M
C$ 14.670M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 3.27
-0.05 -1.63
15,711
4.35M
US$ 14.210M
US$ 0.88
-0.05 -5.81
35,921
15.49M
US$ 13.570M
US$ 6.51
-0.74 -10.21
7.42M
2.07M
US$ 13.470M
US$ 1.76
0.02 0.86
9,223
7.34M
US$ 12.880M
US$ 1.07
0.03 2.88
10,134
11.70M
US$ 12.520M
US$ 0.38
0.0022 0.59
404,556
33.29M
US$ 12.520M
US$ 1.16
0.03 2.21
1.22M
10.76M
US$ 12.430M
US$ 3.96
0.06 1.56
5,898
3.07M
US$ 12.160M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 0.33
-0.007 -2.06
5.47M
35.74M
US$ 11.900M
US$ 0.59
-0.0009 -0.15
495,669
19.85M
US$ 11.750M
US$ 1.55
-0.04 -2.26
53,077
7.54M
US$ 11.720M
US$ 0.39
-0.02 -5.41
774,728
29.71M
US$ 11.590M
US$ 10.70
-0.35 -3.17
393,488
1.04M
US$ 11.130M
US$ 0.86
-0.01 -1.28
58,688
12.85M
US$ 11.030M
US$ 1.50
0.03 2.04
28,712
7.17M
US$ 10.760M
US$ 5.58
5.02 896.43
33,481
1.92M
US$ 10.700M
US$ 12.72
-2.34 -15.55
148,796
838,977
US$ 10.670M
US$ 2.20
0.003 0.14
12,020
4.81M
US$ 10.600M
US$ 1.35
0.05 3.85
20,657
7.85M
US$ 10.600M
US$ 1.49
0.02 1.36
105,075
6.95M
US$ 10.360M
C$ 0.10
0.005 5.56
31,000
108.62M
C$ 10.320M
US$ 8.00
-0.24 -2.91
38,352
1.26M
US$ 10.080M
C$ 0.11
0.00 0.00
10,000
91.02M
C$ 10.010M
C$ 0.13
0.00 0.00
0
76.57M
C$ 9.950M
US$ 1.12
0.04 3.24
4,399
8.88M
US$ 9.900M
C$ 0.07
0.005 8.33
6,000
151.90M
C$ 9.870M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
US$ 3.02
-0.05 -1.63
13,709
3.13M
US$ 9.450M
US$ 4.05
-0.04 -0.98
158,659
2.23M
US$ 9.030M
US$ 4.28
-0.15 -3.39
82,871
2.09M
US$ 8.950M
US$ 0.77
0.0079 1.04
31,537
11.64M
US$ 8.940M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 1.35
0.03 2.27
11,129
6.35M
US$ 8.570M
US$ 2.24
-0.01 -0.44
18,382
3.80M
US$ 8.510M
C$ 0.16
0.00 0.00
1,000
52.95M
C$ 8.470M
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 1.26
0.01 0.80
93,286
6.45M
US$ 8.130M
US$ 4.25
0.11 2.54
42,748
1.91M
US$ 8.110M
US$ 1.73
-0.05 -2.81
17,637
4.63M
US$ 8.010M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 2.10
0.03 1.45
10,185
3.68M
US$ 7.730M
US$ 8.31
-0.04 -0.48
4,962
916,968
US$ 7.620M
US$ 1.12
-0.04 -3.04
3.58M
6.80M
US$ 7.580M
C$ 0.10
-0.25 -71.43
500
74.76M
C$ 7.480M
US$ 0.31
0.0043 1.41
175,527
23.99M
US$ 7.440M
US$ 0.22
-0.0022 -0.99
829,414
33.74M
US$ 7.390M
US$ 0.02
0.00 0.00
0
332.96M
US$ 7.330M
US$ 0.80
-0.0026 -0.32
43,720
9.03M
US$ 7.210M
US$ 4.06
0.09 2.27
31,829
1.77M
US$ 7.190M
US$ 3.87
0.29 8.10
22,801
1.83M
US$ 7.080M
US$ 0.83
-0.0083 -0.99
3.90M
8.21M
US$ 6.810M
US$ 0.64
-0.01 -1.91
1.57M
10.64M
US$ 6.780M
US$ 0.08
0.00 0.00
0
88.99M
US$ 6.670M
US$ 0.60
0.00 0.00
3,153
11.03M
US$ 6.620M
C$ 0.02
0.005 50.00
326,000
432.32M
C$ 6.480M
US$ 1.69
0.00 0.00
3,597
3.81M
US$ 6.440M
US$ 1.08
0.02 1.60
55,669
5.92M
US$ 6.380M
US$ 1.15
-0.06 -4.71
157,989
5.48M
US$ 6.320M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 0.96
-0.08 -7.69
175,045
6.31M
US$ 6.060M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.44
-0.01 -3.17
79,811
13.32M
US$ 5.860M
US$ 2.23
0.01 0.45
15,927
2.58M
US$ 5.750M
US$ 0.89
-0.0035 -0.39
12,729
6.41M
US$ 5.710M
US$ 1.48
0.10 7.10
86,498
3.84M
US$ 5.680M
US$ 2.45
0.01 0.41
10,155
2.29M
US$ 5.610M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 0.32
-0.01 -3.06
497,437
17.07M
US$ 5.410M
US$ 3.31
-0.08 -2.42
137,353
1.63M
US$ 5.390M
US$ 0.12
-0.0055 -4.38
12.41M
43.99M
US$ 5.280M
US$ 1.42
-0.19 -11.56
34.99M
3.63M
US$ 5.140M
C$ 2.49
0.00 0.00
0
2.04M
C$ 5.080M
C$ 0.03
-0.01 -25.00
6,000
166.23M
C$ 4.990M
US$ 0.85
0.02 2.41
119,175
5.86M
US$ 4.980M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 0.65
-0.0006 -0.09
8,971
6.96M
US$ 4.510M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 2.82
0.02 0.71
3,724
1.56M
US$ 4.400M
US$ 1.18
0.08 6.82
158,438
3.74M
US$ 4.390M
US$ 2.44
-0.18 -6.70
93,842
1.75M
US$ 4.260M
US$ 1.97
0.00 0.00
13,629
2.15M
US$ 4.240M
US$ 1.00
0.02 1.63
48,704
4.23M
US$ 4.210M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 0.97
-0.0058 -0.59
28,539
4.17M
US$ 4.040M
US$ 0.38
-0.008 -2.08
68,673
10.74M
US$ 4.040M
US$ 1.19
0.001 0.08
23,173
3.33M
US$ 3.970M
US$ 1.22
0.01 0.91
85,556
3.19M
US$ 3.890M
US$ 6.72
-0.49 -6.80
2,559
574,580
US$ 3.860M
US$ 0.53
0.00 0.00
0
7.24M
US$ 3.840M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 5.95
-2.85 -32.39
443,875
619,523
US$ 3.690M
US$ 1.30
-0.01 -0.76
55,116
2.80M
US$ 3.640M
US$ 6.07
0.00 0.00
447,046
596,978
US$ 3.620M
US$ 1.78
-0.03 -1.39
80,609
2.02M
US$ 3.590M
C$ 0.01
0.00 0.00
1.38M
312.86M
C$ 3.130M
US$ 0.47
-0.06 -10.98
1.58M
6.54M
US$ 3.080M
US$ 1.59
-0.06 -3.64
532,121
1.93M
US$ 3.070M
US$ 1.82
0.00 0.00
0
1.61M
US$ 2.930M
US$ 2.81
0.04 1.44
298,721
1.03M
US$ 2.890M
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
C$ 0.12
0.00 0.00
2,500
21.15M
C$ 2.540M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
C$ 0.02
-0.01 -33.33
19,000
121.27M
C$ 2.430M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.06
0.003 4.92
107,323
33.71M
US$ 2.160M
US$ 0.65
-0.14 -17.85
2
3.18M
US$ 2.060M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 3.42
0.17 5.23
893,081
559,444
US$ 1.910M
US$ 0.05
-0.004 -8.16
103,915
41.85M
US$ 1.880M
US$ 0.02
0.00 0.00
0
75.46M
US$ 1.810M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.31
0.00 0.00
0
4.62M
US$ 1.430M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.09
-0.005 -5.56
5,000
13.86M
C$ 1.180M
US$ 2.01
0.10 5.24
16,660
578,625
US$ 1.160M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.14
-0.005 -3.57
700
8.10M
US$ 1.090M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.06
-0.0002 -0.33
219
11.62M
US$ 697K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.001
-0.0003 -23.08
6,600
635.87M
US$ 636K
US$ 0.07
-0.02 -18.62
1
8.31M
US$ 607K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.13
0.13 3.00
60
1.24M
US$ 164K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 1.38
0.02 1.48
1.48M
-
US$ -
C$ 2.60
0.00 0.00
0
-
C$ -
US$ 1.55
-0.14 -8.28
47.64M
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


IGC Pharma Reports 65% Patient Enrollment Milestone in Phase 2 CALMA Alzheimer's Agitation Trial

POTOMAC, MARYLAND / ACCESS Newswire / December 9, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company leveraging Artificial Intelligence (AI) to develop innovative treatments for Alzheimer's disease, today announced it has reached a key enrollment milestone of 65% for its ongoing Phase 2 CALMA clinical trial evaluating IGC-AD1 for the treatment of agitation in Alzheimer's disease. This milestone marks a significant... Read more


Alpha Tau Medical Successfully Treats First Patient in its U.S. Trial for Patients with Recurrent Glioblastoma at the James Cancer Hospital at The Ohio State University

First patient in the world treated with Alpha DaRT® in the brain  According to the National Brain Tumor Society, glioblastoma is one of the most complex, deadly, and treatment-resistant cancers, with an estimated average survival rate of only 8 months  This pilot study is a key part of Alpha Tau’s broader strategy to bring Alpha DaRT to cancer patients with some of the highest unmet needs  JERUSALEM, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Alpha Tau Medical... Read more


Protagenic Therapeutics Announces Results from Phase 1 Multiple-Dose Study of PT00114

Findings support advancement into Phase 2 to explore a first-in-class pathway aimed at stress-related neuropsychiatric conditions NEW YORK CITY, NEW YORK / ACCESS Newswire / December 9, 2025 / Protagenic Therapeutics Inc. (NASDAQ:PTIX), a biopharmaceutical company developing therapeutics that target the biology of chronic stress and its downstream psychiatric and neurologic effects, today reported positive topline safety results from its Phase 1 Multiple Dose (MD) study... Read more


Akari Therapeutics Highlights Preclinical Data Demonstrating Therapeutic Potential of Lead Candidate, AKTX-101, for Hard-to-Treat K-Ras Mutant Pancreatic Cancer

Data highlights the ability of Akari’s Trop2 ADC, AKTX-101, to kill K-Ras G12V mutated cancer cell lines in preclinical models, potentially addressing one of the most lethal cancers with the lowest survival rates  The K-Ras G12V mutation is the oncogenic driver for 1/3 of all pancreatic ductal adenocarcinoma (PDAC), the most common form of pancreatic cancer Significant unmet need in pancreatic cancer where median overall survival (OS) is 1.4 years1 TAMPA,... Read more


Moleculin Biotech Announces Completion of Treatment for the 45 Patients in Pivotal “MIRACLE” Phase 3 AML Trial on Pace for Q1 2026

Continues to drive enrollment with increase to 78% now consentedBlinded response activity tracking within expected range Consented subjects now across seven countries supporting the expansion of the MIRACLE trial HOUSTON, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today provided an update on enrollment from its November report with an increase to 78% of the target number of subjects for the first... Read more


Ensysce Biosciences Achieves Major Milestone with Initiation of Enrollment in Pivotal Phase 3 Trial of PF614, Its Next-Generation Opioid

Engineered to Deliver Potent Pain Relief with Unique, Built-In, Abuse Protection  SAN DIEGO, CA / ACCESS Newswire / December 9, 2025 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or the "Company"), a clinical-stage pharmaceutical company pioneering novel solutions for severe pain with built-in abuse and overdose protection, today announced that the first patient has been enrolled in the Company's pivotal Phase 3 clinical trial of PF614, its lead product... Read more


Aptevo Therapeutics Highlights Compelling Safety and Strong Remission Rates for Mipletamig in Frontline AML at ASH 2025

100% of patients in Cohorts 1-3 remain free of cytokine release syndrome CRIS-7-derived CD3 design underpins a controlled T-cell response, supporting the differentiated safety profile, combinability with standard of care SEATTLE, WA / ACCESS Newswire / December 9, 2025 / Aptevo Therapeutics Inc. (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics based on its proprietary ADAPTIR™ and ADAPTIR-FLEX™ platform... Read more


Curis Provides Updated Data from its Frontline AML Triplet Study

5 of 8 patients (62.5%) achieved Undetectable MRD (uMRD) LEXINGTON, Mass., Dec. 9, 2025 /PRNewswire/ -- Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 and FLT3 inhibitor, yesterday provided updated clinical data from the ongoing frontline Acute Myeloid Leukemia (AML) triplet study (CA-4948-104) in a poster presentation at the 67th ASH Annual Meeting (ASH). The AML triplet... Read more


Ginkgo Bioworks partners on Deep Origin-led team to develop new tools for predicting drug safety

BOSTON, Dec. 9, 2025 /PRNewswire/ -- Ginkgo Bioworks (NYSE: DNA) today announced its partnership with Deep Origin on a 4.5-year project funded by the Advanced Research Projects Agency for Health (ARPA-H) Computational ADME-Tox and Physiology Analysis for Safer Therapeutics (CATALYST) program. CATALYST is led by ARPA-H Health Science Futures Mission Office Acting Deputy Director Andy Kilianski, Ph.D. The collaboration, Pharmacological Research and Evaluation through... Read more


Atossa Therapeutics Announces Issuance of U.S. Patent Covering Enteric Oral (Z)-Endoxifen Formulations and Methods of Treating Patients Using (Z)-Endoxifen

New patent further strengthens global intellectual property estate supporting Atossa's lead program across the breast cancer spectrum and other hormone-driven conditions SEATTLE, Dec. 9, 2025 /PRNewswire/ -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing innovative therapies in areas of significant unmet need in breast cancer, today announced that the United States Patent and Trademark Office... Read more


Coya Therapeutics Announces Patients Have Been Dosed in the ALSTARS Trial of COYA 302 for the Treatment of ALS

The ALSTARS Trial is a Phase 2, multi-center, randomized, double-blind, placebo-controlled study to assess the safety and efficacy of COYA 302 in patients with amyotrophic lateral sclerosis (ALS) being conducted at clinical sites in the United States and Canada Dosing of ALS patients has commenced in the ALSTARS Trial and signifies a key milestone for the Company. COYA 302, a combination of proprietary low-dose IL-2 and CTLA-4 Ig, is designed to enhance the number and... Read more


Celldex Initiates Global Registrational Phase 3 Program of Barzolvolimab in Cold Urticaria and Symptomatic Dermographism

No advanced therapies approved to treat ColdU and SD—diseases of misery that dramatically impact all aspects of patient life Barzolvolimab is the only drug in development to demonstrate clinical benefit in patients in ColdU and SD in a large, randomized, placebo-controlled study--all primary and secondary endpoints met with high statistical significance at 12 weeks and sustained through end of treatment period (20 weeks) in Phase 2 study Initiation of EMBARQ-ColdU... Read more


Enveric Biosciences Receives Notice of Allowance for EVM301 Series of Drug Candidates

Once issued, this new U.S. Patent will expand the scope of Enveric’s EVM301 patent portfolio of potential neuroplastogenic molecules for treatment of neuropsychiatric conditions. CAMBRIDGE, Mass. / Dec 09, 2025 / Business Wire / Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, today announced that it has received... Read more


PDS Biotechnology Announces New Composition of Matter Patent for PDS0101 in Japan

New Patent Grants Broad Composition Claims for PDS0101 Previously Granted Patent Protections and Anticipated Market Exclusivity Provide Protection for PDS0101 in the United States into the 2040s PRINCETON, N.J., Dec. 09, 2025 (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today announced that the Japan... Read more


OS Therapies Announces Successful pre-Marketing Authorisation Application Meeting with UK MHRA Regarding the Phase 2b Clinical Trial of OST-HER2 in the Prevention or Delay of Recurrent, Fully Resected,...

Alignment achieved on all key points surrounding non-clinical, CMC and post-market authorization confirmatory study design Biomarker data advanced as key pre-specified surrogate clinical efficacy endpoint, with pending analysis awaiting alignment with US FDA on biomarker statistical analysis plan to be discussed at upcoming December 11, 2025 FDA Type C Meeting Company reiterates end of January 2026 timeline for MAA submission New York, New York--(Newsfile Corp. -... Read more


BriaCell Therapeutics’ Phase 3 Patient Enrollment on Track for 1H2026 Topline Data Readout

Over 230 patients screened and over 160 patients enrolled in BriaCell’s pivotal Phase 3 study in metastatic breast cancer (MBC) Enrollment exceeding expectations with strong clinical site and patient interest Topline interim data readout expected in 1H2026  Phase 3 combination regimen continues under FDA Fast Track designation PHILADELPHIA and VANCOUVER, British Columbia, Dec. 09, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW)... Read more


Fennec Pharmaceuticals Announces Investigator-Sponsored Trial to Be Conducted by City of Hope in Metastatic Testicular Germ Cell Tumors

City of Hope to Evaluate PEDMARK® for Reducing Ototoxicity in Adult Men with Stage II-III Metastatic Testicular Germ Cell Tumors  Initiation of Study Reflects Growing Clinical Interest in Addressing the Burden of Hearing Loss Among Patients Receiving Cisplatin-Based Chemotherapy  RESEARCH TRIANGLE PARK, N.C., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Fennec Pharmaceuticals Inc. (NASDAQ:FENC; TSX: FRX), a specialty pharmaceutical company, today announced the planned... Read more


Senti Biosciences Announces Updated SENTI-202 Clinical Data from Ongoing Phase 1 Trial in Relapsed or Refractory Acute Myeloid Leukemia Patients, Demonstrating Deep, MRD Negative, Durable Complete Remissions...

ASH 2025 oral presentation on SENTI-202 in 20 Relapsed/Refractory Acute Myeloid Leukemia (R/R AML) patients (18 response evaluable) shows high efficacy: 50% ORR and 42% CR/CRh (100% of CRs and 83% of all responses were MRD negative) at RP2D, 7.6 months median duration of composite Complete Remission across all patients, and a favorable safety profile Pharmacodynamic data from these patients validate SENTI-202’s novel OR/NOT Logic Gate mechanism of action for selectively... Read more


Xencor Announces Extension of U.S. Patent Term on Certain Xtend™ Antibodies

Royalty term on Ultomiris® sales in the United States anticipated to continue into year-end 2028, extending term by three years  Additional $100 million to $120 million in potential royalty revenue estimated to be received by Xencor, based on consensus sales forecasts  PASADENA, Calif. / Dec 09, 2025 / Business Wire / Xencor, Inc. (NASDAQ:XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and autoimmune... Read more


Satellos Bioscience Receives Clearance by U.S. FDA and Global Regulators to Initiate Pediatric Phase 2 Study of SAT-3247 for Duchenne Muscular Dystrophy

Placebo-controlled Phase 2 study will evaluate SAT-3247 treatment over three months among ambulatory children with Duchenne Study endpoints include safety and tolerability, effect on muscle force and function, and impact on muscle quality and regeneration Enrollment of first study participant anticipated by end of 2025 TORONTO / Dec 09, 2025 / Business Wire / Satellos Bioscience Inc. (TSX: MSCL, OTCQB: MSCLF) (“Satellos” or the “Company”), a clinical-stage... Read more


BioNTech and Bristol Myers Squibb Present First Global Phase 2 Data for PD-L1xVEGF-A Bispecific Antibody Pumitamig Showing Encouraging Efficacy in Advanced Triple-Negative Breast Cancer

Global interim Phase 2 data in locally advanced/metastatic triple-negative breast cancer (”TNBC”) show encouraging antitumor activity for investigational therapy pumitamig (BNT327/BMS986545) plus chemotherapy in first- and second-line patients Pumitamig plus chemotherapy achieved confirmed objective response rate (cORR) of 61.5%, unconfirmed ORR (uORR) of 71.8% and disease control rate (DCR) of 92.3% irrespective of PD-L1 expression levels Data highlight the potential... Read more


Senti Biosciences Receives FDA Regenerative Medicine Advanced Therapy (RMAT) Designation for SENTI-202 in the Treatment of Adults with Relapsed or Refractory Acute Myeloid Leukemia

RMAT designation indicates that SENTI-202 has the potential to address unmet medical needs for patients with Relapsed/Refractory (R/R) Acute Myeloid Leukemia (AML) based on preliminary clinical evidence, and offers benefits of FDA working closely with Senti Bio to provide guidance and advice on generating the data needed to support approval of the product in an efficient manner Second FDA designation for SENTI-202 this year, after Orphan Drug Designation, is supported... Read more


Bio-Techne Launches the Enhanced Leo™ System Delivering Advanced Multiplexing and High-Throughput Protein Analysis

Combines chemiluminescence detection with dual-channel fluorescence in the near-infrared and infrared (NIR and IR) ranges for expanded multiplexing Enables up to 24 targets per sample and supports complex assay configurations Strengthens Bio-Techne's leadership in proteomic analytical instruments and supports 21 CFR Part 11 compliance MINNEAPOLIS, Dec. 9, 2025 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH), a global provider of life science tools, reagents,... Read more



Citius Oncology Announces $18 Million Concurrent Registered Direct Offering and Private Placement Priced At-The-Market Under Nasdaq Rules

Proceeds strengthen cash position and support commercial launch of LYMPHIR™, a novel cancer immunotherapy for cutaneous T-cell lymphoma (CTCL) CRANFORD, N.J., Dec. 9, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology" or the "Company") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), today announced that it has entered into a definitive agreement with a single healthcare-focused investor... Read more


Aprea Therapeutics Announces $3.1 Million Private Placement Priced At-The-Market Under Nasdaq Rules

Financing from new and existing healthcare focused investors The proceeds are expected to extend the Company’s cash runway into Q1 2027, with potential inflection points anticipated in its clinical programs during that period DOYLESTOWN, Pa., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc. (Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage biopharmaceutical company developing innovative treatments that exploit specific cancer cell v... Read more


Pluri Appoints Alejandro Weinstein as Chairman of the Board to Lead Strategic Shift and Unlock Value, Backed by Additional Investment

Weinstein brings a global track record of transforming companies through value unlocking, and participation in over 20 M&A transactions and more than $5 billion in exits across healthcare, biotechnology, and nutrition. Weinstein’s ownership is expected to increase to approximately 30% on an issued and outstanding basis, reflecting his conviction in Pluri’s asset base, its valuation potential, and its long term strategy. HAIFA, Israel, Dec. 09, 2025 (GLOBE... Read more


Century Therapeutics Appoints Accomplished Biotechnology Leaders Dr. Han Lee and Dr. Martin Murphy to Board of Directors

PHILADELPHIA, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Century Therapeutics, Inc. (‘Century’, NASDAQ: IPSC), a biotechnology company developing induced pluripotent stem cell (iPSC)-derived cell therapies for autoimmune diseases and cancer, today announced the appointments of Han Lee, Ph.D., M.B.A., and Martin Murphy, Ph.D., to its Board of Directors. As part of their appointments, Dr. Lee will serve as a member of the Audit and the Compensation Committees and Dr. Murphy will... Read more


ASH 2025 | Updated Data for Ascentage Pharma‘s Olverembatinib in Second-Line CML-CP Showing Encouraging Potential for Early-Line Treatment

76.7% complete cytogenetic response rate achieved in patients who failed second-generation TKI first-line therapy  Molecular responses continue to deepen with extended treatment duration, reaching 60% major molecular response at 21 cycles Strong efficacy data support potential advancement to earlier treatment lines for a broader patient population ROCKVILLE, Md. and SUZHOU, China, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ:... Read more


ASH 2025 | Ascentage Pharma Presents First Dataset from Phase III POLARIS-1 Study of Olverembatinib in Newly Diagnosed Ph+ ALL Shows a Best MRD-Negativity CR Rate Exceeding 60%

By the end of 3 induction cycles, the best minimal residual disease (MRD) negativity rate and the MRD-negative complete response (CR) rate were 66.0% and 64.2%, respectively High-risk IKZF1plus patients showed 90% molecular response rate Low-intensity chemotherapy combination achieved deep responses with favorable safety profile ROCKVILLE, Md. and SUZHOU, China, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855), a... Read more


ASH 2025 | Ascentage Pharma Presents Four-Year Follow-Up Data from Registrational Phase II Study of Olverembatinib, Reaffirming Differentiated Long-Term Efficacy and Safety in TKI-Resistant/Intolerant...

Dramatically improved disease control with 21.2 months vs. 2.9 months median event-free survival (EFS) Favorable safety profile with 7% vascular occlusion rate Broad patient benefit with proven effectiveness even in patients without T315I mutation (11.9 vs. 3.1 months event-free survival) ROCKVILLE, Md. and SUZHOU, China, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855), a global, commercial stage, integrated bi... Read more


Genmab Announces New Data from Phase 1b/2 EPCORE® CLL-1 Highlighting Potential of Epcoritamab as Monotherapy and in Combination for Patients with Richter Transformation (RT)

Two-year epcoritamab monotherapy data demonstrate high complete response and encouraging survival rates in patients with Richter transformation (RT), highlighting its potential as a treatment option for those unsuitable for chemotherapy Additional early data show promising efficacy of epcoritamab combination regimens in patients with RT Results underscore the potential of epcoritamab as a versatile therapy for a broad range of B-cell malignancies COPENHAGEN, Denmark... Read more


Incyte Presents Updated Positive Data at ASH 2025 Reinforcing the Potential of INCA033989, its First-in-Class mutCALR-Targeted Monoclonal Antibody, in Patients with Essential Thrombocythemia

Nearly all (90%) of essential thrombocythemia (ET) patients treated with INCA033989 at the higher dose achieved a hematologic response (HR) with 83.3% achieving a complete HR Molecular responses were frequent, rapid, durable and correlated with hematologic responses; a reduction in mutCALR variant allele frequency (VAF) from baseline occurred in 96.2% of patients with ≥1 post-baseline VAF measurement Exploratory analyses from the clinical studies show potential direct... Read more


Exicure Presents Positive Topline Phase 2 Data for Burixafor in Multiple Myeloma at 2025 ASH Annual Meeting

REDWOOD CITY, Calif., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Exicure, Inc. (Nasdaq: XCUR), a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today announced positive results from its completed Phase 2 trial evaluating burixafor (GPC-100) in combination with propranolol and granulocyte colony-stimulating factor (G-CSF) for the mobilization of hematopoietic progenitor cells (HPCs) in patients with multiple myeloma undergoing autologous h... Read more


Assembly Biosciences Reports Positive Interim Results from Phase 1b Clinical Studies of Long-Acting Helicase-Primase Inhibitor Candidates ABI-1179 and ABI-5366 Showing Reductions in Viral Shedding Rate...

98% reduction in HSV-2 shedding rate, >99% reduction in high viral load shedding rate and 91% reduction in virologically confirmed genital lesion rate observed in 50 mg weekly oral dose of ABI-1179, exceeding expectations for the study  76% reduction in HSV-2 shedding rate, 81% reduction in high viral load shedding rate and 88% reduction in virologically confirmed genital lesion rate observed in proof-of-concept test of monthly oral dose of ABI-5366  Company... Read more


AbCellera Biologics to Present at the 44th Annual J.P. Morgan Healthcare Conference on January 14, 2026

VANCOUVER, British Columbia / Dec 08, 2025 / Business Wire / AbCellera (Nasdaq: ABCL) today announced that the Company will present at the 44th Annual J.P. Morgan Healthcare Conference on January 14, 2026. A live audio webcast of the presentation may be accessed through a link that will be posted on AbCellera's Investor Relations website. A replay will be available through the same link following the presentation. About AbCellera Biologics Inc. AbCellera (Nasdaq: ABCL)... Read more


Cardiff Oncology Announces Clinical Data from Investigator-Sponsored Trial with Onvansertib in Chronic Myelomonocytic Leukemia at ASH 2025

SAN DIEGO, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Cardiff Oncology, Inc. (Nasdaq: CRDF), a clinical-stage biotechnology company leveraging PLK1 inhibition to develop novel therapies across a range of cancers, today announced that clinical data from an investigator-sponsored trial with onvansertib in chronic myelomonocytic leukemia (CMML) will be presented in a poster presentation at the 67th American Society of Hematology (ASH) Annual Meeting. In this Phase 1 dose escalation... Read more


Autolus Therapeutics Presents Updated Clinical Data from the CARLYSLE Trial in Patients with Severe Refractory Systemic Lupus Erythematosus at the American Society of Hematology (ASH) Annual Meeting 2

Data show deep, durable responses in the 50 million cell dose level cohort; initial data suggest substantial early improvement in three patients dosed with 100 million cells All patients show deep B-cell depletion after infusion, suggesting an immune reset Nine patients were evaluable for safety, no ICANS or high-grade CRS were observed LONDON and GAITHERSBURG, Md., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), an early commercial-stage... Read more


Structure Therapeutics Announces Proposed $500 Million Public Offering of American Depositary Shares and Pre-Funded Warrants

SAN FRANCISCO, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Structure Therapeutics Inc. (NASDAQ: GPCR), a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic diseases, with a focus on obesity, today announced the commencement of a proposed underwritten public offering, subject to market and other conditions, to issue and sell $500 million of American depositary shares (ADSs), each representing three ordinary shares, or for... Read more


Kymera Therapeutics Announces Proposed Public Offering

WATERTOWN, Mass., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Kymera Therapeutics, Inc. (NASDAQ: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule degrader medicines for immunological diseases, today announced that it has commenced an underwritten public offering of $500.0 million of shares of its common stock. All of the shares of common stock to be sold in this offering are being offered by Kymera. In addition, Kymera intends to grant... Read more


Dyne Therapeutics Announces Proposed Public Offering of Common Stock

WALTHAM, Mass., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Dyne Therapeutics, Inc. (Nasdaq: DYN), a clinical-stage company focused on delivering functional improvement for people living with genetically driven neuromuscular diseases, today announced that it has commenced an underwritten public offering of $300,000,000 of shares of its common stock. Dyne also intends to grant the underwriters a 30-day option to purchase up to an additional $45,000,000 of shares of its common... Read more


Fulcrum Therapeutics Announces Proposed $150.0 Million Public Offering of Common Stock

CAMBRIDGE, Mass., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Fulcrum Therapeutics, Inc.® (“Fulcrum”) (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on developing small molecules to improve the lives of patients with genetically defined rare diseases, today announced that it has commenced an underwritten public offering of $150.0 million of shares of its common stock. Fulcrum also intends to grant the underwriters a 30-day option to purchase up to an... Read more


Wave Life Sciences Announces Proposed $250 Million Public Offering of Ordinary Shares and Pre-Funded Warrants

CAMBRIDGE, Mass., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Wave Life Sciences Ltd. (Nasdaq: WVE), a clinical-stage biotechnology company focused on unlocking the broad potential of RNA medicines to transform human health (“Wave” or “Wave Life Sciences”), announced today that it has commenced an underwritten public offering of $250 million in aggregate of its ordinary shares, and, to certain investors that so choose in lieu of ordinary shares, pre-funded warrants to purchase... Read more



Cullinan Therapeutics Showcases Compelling Clinical Data in AML for CLN-049, Novel FLT3xCD3 T Cell Engager, in Oral Presentation at the 67th ASH Meeting

CLN-049 monotherapy demonstrates promising efficacy, including multiple complete responses and encouraging response durability, in a heavily pretreated all-comer population of patients with R/R AML 31% CR/CRh rate observed at the highest target dose tested to date; initial dose escalation results in 45 patients demonstrate a favorable safety profile across all doses assessed CLN-049 recently granted Fast Track designation by the U.S. FDA Company to host in-person event... Read more


Corvus Pharmaceuticals Presents Final Data from Soquelitinib Phase 1/1b T Cell Lymphoma Trial

Patients in 200 mg BID cohort had median progression free survival of 6.2 months and median overall survival of 28.1 months, comparing favorably to results with other therapies Data supports ongoing registration Phase 3 trial in r/r PTCL, Phase 1 trial in atopic dermatitis and potential expansion into other immune and inflammatory diseases Highlights ITK inhibition novel mechanism of action affecting T cell receptor signaling and T cell differentiation Presented in... Read more


Kura Oncology and Kyowa Kirin Report Combination Data for KOMZIFTI™ (Ziftomenib) with Venetoclax and Azacitidine in Newly Diagnosed and Relapsed/Refractory AML

86% (32/37) CRc and 73% (27/37) CR in newly diagnosed NPM1-m AML, with 68% (17/25) of CRc responders achieving molecular MRD negativity by central NGS  Median duration of complete response and overall survival not yet reached in newly diagnosed NPM1-m patients as of data cutoff 65% (31/48) ORR in R/R NPM1-m AML, 83% (19/23) ORR in venetoclax-naïve 41% (13/32) ORR in R/R KMT2A-r AML, 70% (7/10) ORR in venetoclax-naïve Triplet combination was well tolerated in... Read more


CASI Pharmaceuticals Announces Results from CID-103 Immune Thrombocytopenia Study at the 67th American Society of Hematology (ASH) Annual Meeting

SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / December 8, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company developing CID-103, a potentially best-in-class, anti-CD38 monoclonal antibody, for patients with organ transplant rejection and autoimmune diseases, today announced data presented from its Phase 1 open-label study of CID-103 in adult patients with immune thrombocytopenia (ITP) at the 67th American Society of Hematology... Read more


Sana Biotechnology Announces Publication in Nature Biotechnology of in vivo Gene Editing of Human Hematopoietic Stem Cells in Preclinical Models Using the Fusogen Platform

Data Demonstrate Potent in vivo Gene Editing of Hematopoietic Stem Cells (HSCs) in the Bone Marrow with Systemic Delivery in Preclinical Murine Models Using Fusogen Technology  Broadens Application of Fusogen Technology Beyond T Cells to Second Cell Type, HSCs, Showing Potent and Specific in vivo Delivery Underscores Ability of Fusogen Technology to Deliver Diverse Payloads, including CRISPR Gene-Editing and Base-Editing Machinery Highlights Potential of Fusogen... Read more


Polyrizon Completes FDA Pre-Submission Meeting for PL-14 Allergy Blocker Nasal Spray

Ra’anana, Israel, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a biotechnology company focusing on the development of intranasal products, today announces that it has successfully completed a pre-submission meeting with the U.S. Food and Drug Administration (FDA) regarding its PL-14 Allergy Blocker product, a novel nasal spray designed to provide protective intranasal barrier functionality. During the meeting,... Read more