LOGIN  |  REGISTER
Cue Biopharma

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 452.04
6.11 1.37
1.11M
253.72M
US$ 114.690B
US$ 741.29
-5.51 -0.74
447,278
103.28M
US$ 76.560B
US$ 877.94
-11.55 -1.30
267,969
61.57M
US$ 54.050B
US$ 397.55
-15.08 -3.65
1.46M
132.11M
US$ 52.520B
US$ 197.01
1.77 0.91
1.09M
213.27M
US$ 42.020B
US$ 94.81
-1.19 -1.24
551,221
240.46M
US$ 22.800B
US$ 493.99
5.48 1.12
390,852
43.06M
US$ 21.270B
US$ 31.31
-0.99 -3.07
1.75M
615.99M
US$ 19.290B
US$ 95.41
-0.69 -0.72
1.99M
196.32M
US$ 18.730B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.39
-0.42 -1.08
3.13M
427.25M
US$ 16.400B
US$ 22.10
0.76 3.56
12.47M
695.49M
US$ 15.370B
US$ 78.92
0.41 0.52
1.73M
193.32M
US$ 15.260B
US$ 152.80
-1.95 -1.26
669,000
99.71M
US$ 15.240B
US$ 75.15
1.08 1.46
1.03M
192.71M
US$ 14.480B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 220.42
10.26 4.88
1.07M
61.10M
US$ 13.470B
US$ 80.82
1.68 2.12
1.32M
161.97M
US$ 13.090B
US$ 17.57
-0.42 -2.33
1.17M
744.44M
US$ 13.080B
US$ 571.44
0.11 0.02
149,899
22.71M
US$ 12.980B
US$ 29.46
-0.17 -0.57
16.06M
390.73M
US$ 11.510B
US$ 40.88
-0.51 -1.23
1.70M
268.11M
US$ 10.960B
US$ 71.83
0.23 0.32
1.11M
150.68M
US$ 10.820B
US$ 30.35
0.36 1.20
639
349.00M
US$ 10.590B
US$ 53.31
0.32 0.60
1.55M
192.11M
US$ 10.240B
US$ 167.50
2.61 1.58
478,397
60.77M
US$ 10.180B
US$ 124.40
-8.69 -6.53
1.31M
77.90M
US$ 9.690B
US$ 70.09
-0.73 -1.03
1.35M
135.81M
US$ 9.520B
US$ 87.99
0.86 0.99
767,697
105.19M
US$ 9.260B
US$ 58.51
-1.77 -2.94
1.75M
155.81M
US$ 9.120B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 63.35
2.58 4.25
1.22M
122.26M
US$ 7.750B
US$ 113.56
-4.06 -3.45
1.94M
66.74M
US$ 7.580B
US$ 26.76
0.22 0.83
1.26M
282.15M
US$ 7.550B
US$ 148.17
-0.58 -0.39
312,152
50.41M
US$ 7.470B
US$ 96.93
0.30 0.31
415,461
75.85M
US$ 7.350B
US$ 62.21
0.31 0.50
10.07M
117.60M
US$ 7.320B
US$ 244.65
-2.13 -0.86
210,279
29.00M
US$ 7.090B
US$ 104.80
-1.11 -1.05
361,054
67.27M
US$ 7.050B
US$ 220.65
0.46 0.21
553,036
31.45M
US$ 6.940B
US$ 268.80
1.52 0.57
294,866
25.01M
US$ 6.720B
US$ 42.11
2.07 5.17
3.25M
153.51M
US$ 6.460B
US$ 89.68
1.87 2.13
959,311
71.95M
US$ 6.450B
US$ 95.35
3.10 3.36
1.28M
62.52M
US$ 5.960B
US$ 44.50
-0.09 -0.20
1.48M
130.91M
US$ 5.830B
US$ 56.68
-1.41 -2.43
940,671
95.30M
US$ 5.400B
US$ 141.32
-8.92 -5.94
290,905
37.51M
US$ 5.300B
US$ 34.78
-1.22 -3.39
1.57M
145.68M
US$ 5.070B
US$ 31.35
-0.65 -2.03
675,662
158.76M
US$ 4.980B
US$ 105.25
4.48 4.45
1.15M
46.27M
US$ 4.870B
US$ 50.49
1.18 2.39
908,266
94.89M
US$ 4.790B
US$ 46.87
0.04 0.09
1.87M
102.01M
US$ 4.780B
US$ 19.78
-0.60 -2.94
1.85M
238.00M
US$ 4.710B
US$ 28.50
-0.67 -2.30
955,352
165.12M
US$ 4.710B
US$ 26.42
1.61 6.49
4.73M
175.28M
US$ 4.630B
US$ 27.07
0.39 1.46
901,478
169.18M
US$ 4.580B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 77.08
0.55 0.72
725,094
54.83M
US$ 4.230B
US$ 37.25
1.08 2.99
677,272
113.39M
US$ 4.220B
US$ 71.86
-0.83 -1.14
599,191
57.82M
US$ 4.150B
US$ 22.32
-0.69 -3.00
1.75M
184.69M
US$ 4.120B
US$ 67.06
-0.38 -0.56
1.50M
60.68M
US$ 4.070B
US$ 26.51
-0.67 -2.47
4.91M
146.08M
US$ 3.870B
US$ 189.55
6.42 3.51
182,787
19.68M
US$ 3.730B
US$ 29.02
-0.45 -1.53
1.44M
122.49M
US$ 3.550B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 36.23
0.03 0.08
1.54M
96.48M
US$ 3.500B
US$ 91.85
-1.75 -1.87
364,418
37.75M
US$ 3.470B
US$ 81.35
-0.35 -0.43
339,385
42.45M
US$ 3.450B
US$ 44.06
0.40 0.92
531,962
77.28M
US$ 3.400B
US$ 42.84
0.62 1.47
787,791
79.05M
US$ 3.390B
US$ 65.00
-0.72 -1.10
394,433
51.39M
US$ 3.340B
US$ 40.94
-0.67 -1.61
289,437
80.67M
US$ 3.300B
US$ 10.55
0.65 6.57
12.77M
308.53M
US$ 3.250B
US$ 25.23
0.26 1.04
1.36M
126.53M
US$ 3.190B
US$ 49.80
3.78 8.21
1.46M
63.93M
US$ 3.180B
US$ 34.83
-0.18 -0.51
1.31M
89.47M
US$ 3.120B
US$ 14.56
-0.11 -0.75
3.20M
213.05M
US$ 3.100B
US$ 32.31
-0.26 -0.80
789,212
95.37M
US$ 3.080B
US$ 34.02
0.46 1.37
946,392
87.67M
US$ 2.980B
US$ 36.90
0.85 2.36
3.05M
79.14M
US$ 2.920B
US$ 23.62
0.68 2.96
1.07M
122.91M
US$ 2.900B
US$ 33.38
0.79 2.42
751,796
87.00M
US$ 2.900B
US$ 8.43
0.16 1.93
6.00M
341.83M
US$ 2.880B
US$ 52.00
2.51 5.07
1.40M
53.71M
US$ 2.790B
US$ 27.36
-0.15 -0.55
1.12M
101.47M
US$ 2.780B
US$ 16.56
-0.19 -1.13
14.65M
167.18M
US$ 2.770B
US$ 19.27
-0.15 -0.77
3.74M
142.82M
US$ 2.750B
US$ 21.53
-3.61 -14.36
7.41M
123.73M
US$ 2.660B
US$ 33.05
1.47 4.65
2.94M
80.16M
US$ 2.650B
US$ 17.98
0.61 3.51
1.16M
146.66M
US$ 2.640B
US$ 33.62
-0.74 -2.15
647,500
77.59M
US$ 2.610B
US$ 23.62
0.19 0.81
1.14M
105.87M
US$ 2.500B
US$ 15.44
0.02 0.13
2.25M
152.67M
US$ 2.360B
US$ 40.51
0.92 2.32
1.13M
57.60M
US$ 2.330B
US$ 2.37
0.18 8.22
43.06M
984.97M
US$ 2.330B
US$ 18.07
-0.33 -1.79
183,414
128.29M
US$ 2.320B
US$ 21.53
-0.22 -1.01
1.81M
104.79M
US$ 2.260B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 15.85
-0.03 -0.19
1.10M
131.84M
US$ 2.090B
US$ 31.69
-0.88 -2.70
48,831
65.90M
US$ 2.090B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 17.77
-0.05 -0.28
1.01M
110.59M
US$ 1.970B
US$ 22.88
-1.16 -4.83
523,406
85.15M
US$ 1.950B
US$ 19.07
0.00 0.00
1.27M
101.37M
US$ 1.930B
US$ 25.48
0.54 2.17
394,483
74.84M
US$ 1.910B
US$ 36.80
1.00 2.79
441,656
50.53M
US$ 1.860B
US$ 32.39
-0.70 -2.12
699,176
57.12M
US$ 1.850B
US$ 36.54
-0.85 -2.27
456,841
50.57M
US$ 1.850B
US$ 27.51
-0.43 -1.54
412,343
66.45M
US$ 1.830B
US$ 5.94
0.13 2.24
1.89M
307.07M
US$ 1.820B
US$ 42.13
0.50 1.20
311,055
42.88M
US$ 1.810B
US$ 19.57
0.08 0.41
1.09M
91.71M
US$ 1.790B
US$ 20.37
-0.04 -0.20
763,161
86.91M
US$ 1.770B
US$ 5.57
-0.18 -3.13
2.38M
311.60M
US$ 1.740B
US$ 12.77
-0.40 -3.04
1.76M
128.23M
US$ 1.640B
US$ 27.27
-0.19 -0.69
832,598
58.31M
US$ 1.590B
US$ 5.79
0.03 0.52
7.24M
273.92M
US$ 1.590B
US$ 7.46
-0.12 -1.58
5.91M
210.54M
US$ 1.570B
US$ 24.16
0.18 0.75
465,723
64.96M
US$ 1.570B
US$ 4.29
-0.13 -2.94
1.96M
363.19M
US$ 1.560B
US$ 20.63
0.01 0.05
560,349
74.77M
US$ 1.540B
US$ 11.53
0.09 0.79
1.55M
132.69M
US$ 1.530B
US$ 6.21
0.31 5.25
5.40M
242.97M
US$ 1.510B
US$ 27.14
-0.33 -1.20
276,509
54.04M
US$ 1.470B
US$ 15.72
0.17 1.09
897,191
92.40M
US$ 1.450B
US$ 13.10
0.03 0.23
683,070
109.82M
US$ 1.440B
US$ 30.27
1.49 5.18
150,959
47.66M
US$ 1.440B
US$ 6.92
-0.02 -0.29
2.48M
203.47M
US$ 1.410B
US$ 8.03
0.24 3.08
2.65M
173.32M
US$ 1.390B
US$ 5.14
0.14 2.80
12.31M
266.37M
US$ 1.370B
US$ 29.86
1.43 5.03
307,659
44.90M
US$ 1.340B
US$ 15.99
-0.11 -0.68
465,129
82.79M
US$ 1.320B
US$ 3.69
0.07 1.93
2.90M
353.82M
US$ 1.310B
US$ 10.80
-0.06 -0.55
511,705
117.42M
US$ 1.270B
US$ 23.81
-0.32 -1.33
328,995
53.05M
US$ 1.260B
US$ 9.35
0.25 2.75
4.79M
134.68M
US$ 1.260B
US$ 44.94
-0.84 -1.83
191,037
27.69M
US$ 1.240B
US$ 17.98
0.25 1.41
79,079
68.51M
US$ 1.230B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 10.04
0.00 0.00
195,564
121.56M
US$ 1.220B
US$ 12.55
-0.04 -0.32
869,645
97.22M
US$ 1.220B
US$ 19.51
-0.24 -1.22
2.58M
62.29M
US$ 1.220B
US$ 22.63
-0.17 -0.75
192,930
53.37M
US$ 1.210B
US$ 26.22
-0.96 -3.53
1.17M
45.72M
US$ 1.200B
US$ 20.73
-0.15 -0.72
107,594
57.81M
US$ 1.200B
US$ 7.17
0.16 2.28
836,327
165.92M
US$ 1.190B
US$ 16.52
-0.54 -3.17
256,481
71.41M
US$ 1.180B
US$ 79.57
-2.64 -3.21
99,777
14.54M
US$ 1.160B
US$ 5.05
-0.07 -1.37
2.03M
225.17M
US$ 1.140B
US$ 25.44
-0.77 -2.94
123,124
44.77M
US$ 1.140B
US$ 11.49
-0.12 -1.03
852,544
97.21M
US$ 1.120B
US$ 54.70
3.58 7.00
572,900
20.34M
US$ 1.110B
US$ 22.70
-0.54 -2.32
40,882
48.22M
US$ 1.090B
US$ 3.62
-0.12 -3.21
3.02M
299.34M
US$ 1.080B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 6.58
-0.11 -1.64
3.18M
162.50M
US$ 1.070B
US$ 16.31
-0.25 -1.51
502,218
65.12M
US$ 1.060B
US$ 14.79
0.72 5.12
1.93M
70.85M
US$ 1.050B
US$ 9.02
-0.53 -5.55
3.52M
115.83M
US$ 1.040B
US$ 14.56
-0.01 -0.07
1.68M
71.14M
US$ 1.040B
US$ 3.60
0.21 6.19
1.98M
283.71M
US$ 1.020B
US$ 36.80
1.52 4.31
420,860
27.71M
US$ 1.020B
US$ 21.80
-0.56 -2.50
546,779
46.81M
US$ 1.020B
US$ 10.24
-0.98 -8.73
2.04M
98.85M
US$ 1.010B
US$ 24.42
0.10 0.41
114,327
41.28M
US$ 1.010B
US$ 18.48
-0.37 -1.96
2.17M
54.78M
US$ 1.010B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 16.86
-1.91 -10.18
2.69M
59.35M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 6.69
0.06 0.90
1.01M
139.13M
US$ 930.780M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 18.17
0.49 2.77
273,610
50.67M
US$ 920.670M
US$ 15.30
-0.06 -0.39
1.68M
60.15M
US$ 920.300M
US$ 9.38
-0.31 -3.20
725,193
97.39M
US$ 913.520M
US$ 3.85
-0.23 -5.64
8.40M
237.07M
US$ 912.720M
US$ 4.71
0.04 0.86
1.58M
192.32M
US$ 905.830M
US$ 11.49
-0.25 -2.13
4.14M
78.79M
US$ 905.300M
US$ 10.22
-0.24 -2.29
1.36M
87.02M
US$ 889.340M
US$ 2.20
-0.05 -2.18
35.11M
396.97M
US$ 873.730M
US$ 1.36
-0.03 -2.16
15.51M
638.36M
US$ 868.170M
US$ 8.36
-0.06 -0.71
681,750
102.68M
US$ 858.400M
US$ 4.49
0.00 0.00
212,393
191.02M
US$ 857.680M
US$ 16.91
0.01 0.06
454,451
50.55M
US$ 854.800M
US$ 3.60
-0.02 -0.55
6.20M
231.46M
US$ 833.260M
US$ 13.29
-0.51 -3.70
196,125
62.03M
US$ 824.380M
US$ 12.58
0.01 0.08
712,070
64.22M
US$ 807.890M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 10.18
0.31 3.14
1.27M
78.44M
US$ 798.520M
US$ 8.77
-0.51 -5.50
3.98M
88.80M
US$ 778.780M
US$ 6.21
-0.11 -1.74
836,447
122.00M
US$ 757.620M
US$ 8.68
-0.27 -3.02
13,044
85.92M
US$ 745.790M
US$ 4.97
-0.07 -1.39
4.83M
149.06M
US$ 740.830M
US$ 7.69
-0.18 -2.29
52,814
96.33M
US$ 740.780M
US$ 40.78
-1.27 -3.02
526,010
18.15M
US$ 740.160M
US$ 4.10
-0.17 -3.98
2.74M
180.51M
US$ 740.090M
US$ 18.37
-1.06 -5.46
906,094
40.13M
US$ 737.190M
US$ 34.46
1.05 3.14
44,996
21.22M
US$ 731.240M
US$ 9.61
0.18 1.91
1.54M
75.32M
US$ 723.830M
US$ 10.15
-0.44 -4.15
695,480
70.90M
US$ 719.640M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 8.92
0.20 2.29
1.99M
80.49M
US$ 717.970M
US$ 9.77
-0.03 -0.31
465,000
72.99M
US$ 713.110M
US$ 4.19
0.13 3.20
2.11M
169.44M
US$ 709.950M
US$ 11.92
-0.44 -3.56
741,944
59.08M
US$ 704.230M
US$ 13.00
0.20 1.56
1.62M
54.12M
US$ 703.560M
US$ 13.87
1.02 7.94
355,794
50.62M
US$ 702.100M
US$ 21.51
-0.18 -0.83
188,474
30.47M
US$ 655.410M
US$ 8.37
-0.03 -0.36
2.26M
74.68M
US$ 625.070M
US$ 10.84
-0.08 -0.73
557,974
57.14M
US$ 619.400M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 84.19
-4.82 -5.42
49,709
7.09M
US$ 596.910M
US$ 8.19
-0.31 -3.65
705,321
71.36M
US$ 584.440M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 36.10
0.22 0.61
128,581
15.82M
US$ 571.100M
US$ 18.15
-6.35 -25.92
7.91M
31.29M
US$ 567.910M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 10.36
0.02 0.19
298,700
53.83M
US$ 557.680M
US$ 5.27
-0.06 -1.13
8.11M
104.34M
US$ 549.870M
US$ 3.64
-0.20 -5.21
7.41M
150.37M
US$ 547.350M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 2.32
-0.06 -2.52
5.86M
233.12M
US$ 540.840M
US$ 9.43
0.19 2.06
114,623
56.96M
US$ 537.130M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 4.23
0.05 1.20
976,247
123.88M
US$ 524.010M
US$ 3.60
-0.12 -3.23
1.68M
145.02M
US$ 522.070M
US$ 74.61
-2.44 -3.17
117,324
6.68M
US$ 498.360M
US$ 9.39
0.04 0.43
1.09M
52.08M
US$ 489.030M
US$ 1.30
-0.02 -1.52
3.50M
363.40M
US$ 472.420M
C$ 6.00
-0.05 -0.83
83,659
78.34M
C$ 470.040M
US$ 8.33
-0.07 -0.83
569,397
56.30M
US$ 468.980M
US$ 6.46
0.28 4.53
274,828
71.61M
US$ 462.600M
US$ 12.88
0.13 1.02
261,958
35.86M
US$ 461.880M
US$ 5.87
-0.01 -0.17
544,353
77.91M
US$ 457.330M
US$ 9.34
-0.56 -5.66
875,122
48.52M
US$ 453.180M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 16.70
-0.18 -1.07
246,349
26.82M
US$ 447.890M
US$ 1.66
0.00 0.00
6.16M
265.37M
US$ 440.510M
C$ 8.64
-0.22 -2.48
60,868
50.65M
C$ 437.620M
US$ 5.05
0.09 1.81
161,207
85.26M
US$ 430.560M
US$ 1.61
0.02 1.26
12.87M
266.14M
US$ 428.490M
US$ 14.73
0.59 4.17
215,221
28.85M
US$ 424.960M
US$ 1.36
0.06 4.62
15.45M
312.32M
US$ 424.760M
US$ 11.08
0.26 2.40
103,282
38.22M
US$ 423.480M
US$ 2.18
0.03 1.40
2.64M
192.09M
US$ 418.760M
US$ 6.54
0.03 0.46
110,207
63.50M
US$ 415.290M
US$ 16.91
0.00 0.00
0
24.17M
US$ 408.710M
US$ 15.13
0.45 3.07
216,594
26.97M
US$ 408.060M
US$ 11.98
-0.96 -7.42
400,776
33.86M
US$ 405.640M
US$ 6.25
0.54 9.46
2.02M
64.47M
US$ 402.940M
US$ 6.08
-0.12 -1.94
868,863
64.57M
US$ 392.590M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 5.66
-0.09 -1.57
335,202
68.75M
US$ 389.120M
US$ 8.78
0.42 5.02
2.73M
43.80M
US$ 384.560M
US$ 1.66
-0.05 -2.92
775,284
230.33M
US$ 382.350M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 2.58
-0.05 -1.90
766,888
147.19M
US$ 379.750M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 7.45
0.02 0.27
135,148
49.93M
US$ 371.980M
US$ 0.24
0.007 3.00
1.33M
1.54B
US$ 369.600M
US$ 6.23
-0.37 -5.61
3.48M
59.10M
US$ 368.190M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 3.39
-0.06 -1.74
823,972
108.22M
US$ 366.870M
US$ 4.02
-0.09 -2.19
9.54M
89.35M
US$ 359.190M
US$ 2.09
0.02 0.97
638,636
169.94M
US$ 355.170M
US$ 3.25
-0.12 -3.56
790,323
108.35M
US$ 352.140M
US$ 2.79
-0.02 -0.71
810,627
126.01M
US$ 351.570M
US$ 6.35
-0.12 -1.85
1.10M
54.90M
US$ 348.620M
US$ 4.05
0.03 0.75
1.22M
85.59M
US$ 346.640M
US$ 2.17
-0.08 -3.56
5.69M
159.13M
US$ 345.310M
US$ 3.91
0.03 0.77
664,060
87.44M
US$ 341.890M
US$ 1.51
-0.04 -2.58
3.09M
224.73M
US$ 339.340M
US$ 4.68
-0.54 -10.34
232,173
72.33M
US$ 338.500M
US$ 18.60
-0.91 -4.66
283,846
18.13M
US$ 337.220M
US$ 6.68
0.38 6.03
876,362
49.89M
US$ 333.270M
US$ 20.92
-0.34 -1.60
97,130
15.49M
US$ 324.050M
US$ 3.15
-0.07 -2.17
3.50M
100.60M
US$ 316.890M
US$ 2.21
-0.01 -0.45
1.20M
141.55M
US$ 312.830M
US$ 25.22
-1.32 -4.97
94,920
12.38M
US$ 312.220M
US$ 2.15
-0.01 -0.46
422,477
143.96M
US$ 309.510M
US$ 2.24
-0.06 -2.61
9.08M
137.04M
US$ 306.970M
US$ 14.36
-0.12 -0.83
91,023
20.79M
US$ 298.540M
US$ 4.06
-0.13 -3.10
1.20M
73.33M
US$ 297.720M
US$ 5.86
0.13 2.27
189,028
50.39M
US$ 295.290M
US$ 2.05
0.04 1.99
10.36M
142.44M
US$ 292.000M
US$ 5.36
-0.16 -2.90
1.76M
54.19M
US$ 290.460M
US$ 1.94
-0.26 -11.82
10.66M
149.00M
US$ 289.060M
US$ 12.50
0.37 3.05
4.59M
21.91M
US$ 273.880M
US$ 4.54
-0.05 -1.09
1.13M
60.16M
US$ 273.130M
US$ 11.63
-1.44 -11.02
2.61M
23.10M
US$ 268.650M
US$ 21.37
-1.28 -5.65
194,860
12.53M
US$ 267.770M
US$ 4.30
-0.11 -2.49
564,353
62.26M
US$ 267.720M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 4.02
-0.03 -0.74
470,524
65.02M
US$ 261.380M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 7.55
0.06 0.80
436,923
34.15M
US$ 257.830M
US$ 4.51
-0.06 -1.31
168,318
56.46M
US$ 254.630M
US$ 1.37
0.00 0.00
5.92M
183.36M
US$ 251.200M
US$ 4.44
-0.04 -0.89
67,405
56.55M
US$ 251.080M
US$ 4.64
-0.05 -1.07
928,966
53.23M
US$ 246.990M
US$ 2.53
-0.03 -1.17
4.46M
97.62M
US$ 246.980M
US$ 3.15
-0.04 -1.25
129,645
78.13M
US$ 246.110M
US$ 2.33
-0.03 -1.27
1.09M
105.35M
US$ 245.470M
US$ 1.31
0.00 0.00
3.21M
187.27M
US$ 245.320M
US$ 19.05
-0.21 -1.09
80,137
12.82M
US$ 244.220M
US$ 4.39
-0.02 -0.45
150,994
55.60M
US$ 244.080M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 4.22
-0.18 -4.09
1.58M
55.68M
US$ 234.970M
US$ 1.85
-0.13 -6.57
286,986
126.31M
US$ 233.670M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 2.36
0.00 0.00
1.88M
96.27M
US$ 227.200M
US$ 19.28
-0.35 -1.78
359,490
11.78M
US$ 227.120M
US$ 8.52
0.07 0.83
104,778
26.00M
US$ 221.520M
US$ 5.70
-0.31 -5.16
473,851
38.59M
US$ 219.960M
US$ 0.93
-0.03 -3.13
1.62M
236.29M
US$ 219.510M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 5.90
0.13 2.25
25,988
36.41M
US$ 214.820M
US$ 7.46
-0.06 -0.80
703,165
28.41M
US$ 211.940M
US$ 1.78
0.06 3.49
1.33M
118.82M
US$ 211.500M
US$ 24.59
0.78 3.28
142,617
8.57M
US$ 210.740M
US$ 2.40
-0.55 -18.64
74.39M
85.17M
US$ 204.410M
US$ 3.10
-0.13 -4.02
325,500
63.28M
US$ 196.170M
US$ 7.59
0.01 0.13
58,611
25.61M
US$ 194.380M
US$ 6.23
-0.10 -1.58
320,257
31.00M
US$ 193.130M
US$ 1.54
0.01 0.65
783,923
121.27M
US$ 186.760M
US$ 7.52
0.10 1.35
145,678
23.24M
US$ 174.760M
US$ 1.86
0.01 0.54
19,119
92.18M
US$ 171.450M
US$ 9.70
0.02 0.21
317,487
17.55M
US$ 170.240M
US$ 4.25
0.30 7.59
1.84M
39.50M
US$ 167.880M
US$ 1.79
-0.07 -3.76
3.03M
93.47M
US$ 167.310M
US$ 4.31
-0.09 -2.05
97,021
38.05M
US$ 164.000M
US$ 1.35
-0.08 -5.59
1.52M
120.87M
US$ 163.170M
US$ 1.49
0.03 2.05
4.84M
109.15M
US$ 162.630M
US$ 4.33
-0.16 -3.46
521
37.40M
US$ 161.760M
US$ 2.39
-0.09 -3.63
520,483
67.36M
US$ 160.990M
C$ 2.10
-0.03 -1.41
3,111
76.38M
C$ 160.400M
US$ 4.14
0.03 0.73
2.88M
38.46M
US$ 159.220M
US$ 2.79
0.03 1.09
984,688
56.97M
US$ 158.950M
US$ 1.67
0.27 19.29
123.32M
92.73M
US$ 154.860M
US$ 16.94
-0.22 -1.28
41,394
9.05M
US$ 153.310M
US$ 0.45
-0.0091 -1.98
12.00M
336.49M
US$ 151.420M
US$ 1.67
-0.04 -2.34
508,637
90.32M
US$ 150.830M
US$ 1.69
0.06 3.68
1.82M
88.27M
US$ 149.180M
US$ 10.73
-0.54 -4.79
191,518
13.85M
US$ 148.610M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 1.79
-0.04 -2.19
538,002
80.42M
US$ 143.950M
US$ 1.53
-0.07 -4.38
689,733
93.54M
US$ 143.120M
US$ 28.35
0.12 0.43
82,834
5.00M
US$ 141.750M
US$ 2.93
-0.24 -7.57
1.66M
48.31M
US$ 141.550M
US$ 2.06
-0.07 -3.29
799,548
68.70M
US$ 141.520M
US$ 8.19
-0.18 -2.15
31,870
17.26M
US$ 141.270M
US$ 2.50
0.07 2.88
184,984
55.90M
US$ 139.750M
US$ 0.84
-0.53 -38.60
135.81M
166.51M
US$ 139.040M
US$ 9.56
0.07 0.74
164,283
14.42M
US$ 137.860M
US$ 34.63
0.53 1.55
6,106
3.94M
US$ 136.440M
US$ 6.23
-0.18 -2.81
144,796
21.49M
US$ 133.880M
US$ 1.88
0.00 0.00
1.98M
71.03M
US$ 133.540M
US$ 1.37
-0.11 -7.14
3.31M
97.54M
US$ 133.140M
US$ 1.15
0.04 3.60
2.67M
115.35M
US$ 132.650M
US$ 6.49
0.48 7.99
250,737
20.16M
US$ 130.840M
US$ 2.32
-0.03 -1.28
429,607
56.34M
US$ 130.710M
US$ 18.00
0.18 1.01
81,286
7.21M
US$ 129.740M
US$ 2.14
0.18 9.18
206,898
60.57M
US$ 129.620M
US$ 6.18
-0.07 -1.12
582,922
20.92M
US$ 129.290M
US$ 3.80
-0.28 -6.86
910,436
34.01M
US$ 129.240M
C$ 0.67
0.00 0.00
231,875
185.51M
C$ 124.290M
US$ 1.64
-0.06 -3.53
1.56M
75.03M
US$ 123.050M
US$ 3.07
0.03 0.99
177,590
39.80M
US$ 122.190M
US$ 4.99
0.07 1.42
168,563
24.07M
US$ 120.110M
US$ 6.95
-0.05 -0.71
161,295
17.05M
US$ 118.500M
US$ 3.58
-1.22 -25.42
4.98M
32.92M
US$ 117.850M
US$ 1.64
-0.01 -0.61
865,256
71.21M
US$ 116.780M
US$ 5.31
-0.52 -8.92
105,896
21.74M
US$ 115.440M
US$ 10.43
-2.65 -20.26
803,569
10.73M
US$ 111.910M
US$ 4.13
0.34 8.97
1.04M
26.50M
US$ 109.440M
US$ 39.01
-3.29 -7.78
12,094
2.79M
US$ 108.840M
US$ 0.83
-0.08 -8.82
1.84M
129.17M
US$ 106.570M
US$ 0.99
-0.0054 -0.54
1.41M
106.15M
US$ 105.410M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 1.40
-0.05 -3.45
586,490
72.25M
US$ 101.150M
US$ 1.41
-0.11 -7.24
1.64M
70.70M
US$ 99.690M
US$ 2.16
-0.05 -2.26
99,003
45.86M
US$ 99.060M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 2.00
-0.10 -4.76
1,052
48.08M
US$ 96.160M
US$ 1.04
0.00 0.00
443,845
91.88M
US$ 95.560M
US$ 2.29
0.05 2.23
874
41.08M
US$ 94.070M
US$ 0.68
-0.04 -5.00
11.91M
137.43M
US$ 94.000M
US$ 6.72
0.42 6.67
9,820
13.79M
US$ 92.670M
US$ 2.14
0.00 0.00
4.64M
42.99M
US$ 92.000M
C$ 1.10
-0.08 -6.78
209,082
83.41M
C$ 91.750M
US$ 1.76
-0.05 -2.76
543,813
51.76M
US$ 91.100M
US$ 2.93
-0.01 -0.34
190,979
31.04M
US$ 90.950M
US$ 83.40
-5.01 -5.67
45,022
1.07M
US$ 89.240M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 0.37
0.005 1.37
343,152
240.06M
US$ 88.820M
US$ 1.40
-0.01 -0.71
975,213
63.26M
US$ 88.560M
US$ 1.98
-0.02 -1.00
5.08M
44.42M
US$ 87.950M
US$ 2.12
-0.06 -2.75
49.63M
41.12M
US$ 87.170M
US$ 1.71
0.08 4.91
696,620
50.02M
US$ 85.530M
C$ 1.27
0.03 2.02
8,600
66.93M
C$ 84.670M
US$ 2.39
-0.14 -5.53
225,125
35.04M
US$ 83.750M
US$ 9.83
0.02 0.20
99,481
8.52M
US$ 83.750M
US$ 1.75
-0.01 -0.57
81,685
47.13M
US$ 82.480M
US$ 3.30
0.16 5.10
80,097
24.54M
US$ 80.980M
US$ 2.53
-0.08 -3.07
271,860
31.56M
US$ 79.850M
US$ 1.47
-0.05 -3.29
89,303
54.22M
US$ 79.700M
US$ 8.45
0.17 2.05
11,472
9.25M
US$ 78.160M
US$ 1.28
-0.06 -4.48
880,625
60.89M
US$ 77.940M
US$ 8.23
0.32 4.05
357,904
9.42M
US$ 77.530M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 0.79
0.02 3.23
1.88M
97.99M
US$ 77.410M
US$ 0.67
-0.01 -2.05
4.49M
115.06M
US$ 76.510M
US$ 0.50
-0.02 -3.44
6.22M
153.26M
US$ 76.480M
US$ 1.23
-0.09 -6.82
4.59M
61.45M
US$ 75.580M
US$ 1.54
0.03 1.99
43,204
49.05M
US$ 75.540M
US$ 7.92
-0.38 -4.58
147,112
9.49M
US$ 75.160M
US$ 0.62
-0.03 -5.18
3.94M
120.28M
US$ 74.810M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 10.84
-0.12 -1.09
29,434
6.78M
US$ 73.500M
US$ 2.40
-0.15 -5.88
33,977
30.49M
US$ 73.180M
US$ 1.05
0.03 2.94
736,681
67.75M
US$ 71.140M
US$ 13.30
1.78 15.46
533,943
5.35M
US$ 71.130M
US$ 6.77
-0.11 -1.60
112,369
10.33M
US$ 69.930M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 1.23
-0.02 -1.60
99,937
53.21M
US$ 65.450M
US$ 1.73
-0.11 -5.98
56,105
37.77M
US$ 65.340M
US$ 3.92
-0.06 -1.51
54,422
16.63M
US$ 65.190M
US$ 10.37
0.52 5.28
286,506
6.24M
US$ 64.710M
US$ 1.81
-0.22 -10.84
1.33M
35.21M
US$ 63.730M
US$ 4.33
-0.26 -5.66
53,470
14.41M
US$ 62.400M
US$ 1.65
-0.09 -5.17
485,547
37.55M
US$ 61.960M
US$ 5.10
0.13 2.62
4,832
12.02M
US$ 61.300M
US$ 3.29
-0.13 -3.80
17,147
18.13M
US$ 59.650M
US$ 2.08
-0.12 -5.45
553,573
28.10M
US$ 58.450M
US$ 12.42
-0.13 -1.04
6,644
4.69M
US$ 58.250M
US$ 0.81
-0.04 -4.95
399,319
71.95M
US$ 58.140M
US$ 6.21
0.14 2.31
9,276
9.05M
US$ 56.200M
C$ 0.50
0.005 1.02
22,500
113.01M
C$ 55.940M
C$ 0.61
-0.07 -10.29
34,654
90.68M
C$ 55.310M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 2.01
-0.13 -6.07
853,294
26.59M
US$ 53.450M
US$ 1.10
0.01 0.92
375,558
48.54M
US$ 53.390M
US$ 0.97
-0.04 -3.56
681,438
54.72M
US$ 53.300M
US$ 1.01
-0.06 -5.61
827,667
52.47M
US$ 52.990M
C$ 0.08
0.00 0.00
0
701.73M
C$ 52.630M
US$ 6.21
-0.24 -3.72
90,783
8.34M
US$ 51.790M
US$ 2.11
-0.14 -6.22
174,707
24.30M
US$ 51.270M
US$ 6.37
-0.11 -1.70
31,317
7.99M
US$ 50.900M
US$ 32.00
2.99 10.31
69,062
1.59M
US$ 50.880M
US$ 1.36
-0.28 -17.07
1.90M
37.03M
US$ 50.360M
C$ 1.83
-0.01 -0.54
11,850
27.42M
C$ 50.180M
US$ 1.45
-0.03 -2.03
398,034
34.38M
US$ 49.850M
US$ 1.77
-0.07 -3.80
1.83M
27.98M
US$ 49.520M
US$ 0.84
0.06 7.25
1.85M
58.79M
US$ 49.380M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 0.56
-0.03 -5.68
829,978
87.41M
US$ 48.770M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.51
0.06 4.14
429,354
31.20M
US$ 47.110M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 3.31
-0.05 -1.49
65,347
14.13M
US$ 46.770M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 6.29
-0.03 -0.47
42,663
7.32M
US$ 46.040M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 3.60
0.25 7.46
187
12.59M
US$ 45.320M
US$ 1.60
-0.07 -4.19
103,062
28.32M
US$ 45.310M
C$ 0.14
0.00 0.00
109,625
328.69M
C$ 44.370M
US$ 2.01
-0.06 -2.90
575,571
21.87M
US$ 43.960M
US$ 1.94
-0.48 -19.83
13.66M
22.49M
US$ 43.630M
C$ 0.79
-0.05 -5.95
41,700
54.73M
C$ 43.240M
US$ 1.38
0.10 7.81
37,197
31.24M
US$ 43.110M
US$ 1.55
0.01 0.65
2.27M
26.29M
US$ 40.750M
US$ 0.09
0.0005 0.55
2,500
442.60M
US$ 40.720M
US$ 6.35
0.28 4.61
192,041
6.37M
US$ 40.450M
US$ 3.60
-0.14 -3.74
21,616
11.18M
US$ 40.250M
US$ 3.07
-0.16 -4.95
52,810
12.86M
US$ 39.480M
US$ 11.14
-0.25 -2.19
37,066
3.39M
US$ 37.760M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 5.43
0.04 0.74
11,209
6.74M
US$ 36.600M
US$ 9.38
-0.46 -4.67
18,801
3.82M
US$ 35.830M
US$ 0.68
-0.03 -4.13
6.74M
52.50M
US$ 35.750M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 0.96
-0.03 -3.31
338,485
36.65M
US$ 35.180M
US$ 1.09
-0.06 -5.22
374,051
32.06M
US$ 34.950M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 1.32
-0.10 -7.11
3.51M
26.29M
US$ 34.680M
US$ 2.02
0.12 6.32
4,615
17.17M
US$ 34.680M
C$ 0.25
-0.005 -2.00
110,000
140.26M
C$ 34.360M
US$ 16.05
-0.66 -3.95
17,055
2.14M
US$ 34.350M
US$ 8.38
-0.32 -3.68
10,345
4.05M
US$ 33.940M
US$ 8.90
-0.60 -6.32
2,027
3.81M
US$ 33.910M
US$ 3.12
-0.02 -0.64
13,019
10.66M
US$ 33.260M
US$ 1.41
-0.24 -14.55
125,372
23.43M
US$ 33.040M
US$ 0.91
-0.01 -1.36
31,383
36.19M
US$ 32.970M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 2.42
0.33 15.79
4.55M
13.48M
US$ 32.620M
US$ 0.35
0.02 6.13
1.39M
92.87M
US$ 32.320M
C$ 0.11
-0.005 -4.35
48,000
287.34M
C$ 31.610M
C$ 0.19
0.00 0.00
201,500
165.94M
C$ 31.530M
US$ 9.80
-0.88 -8.24
60,409
3.18M
US$ 31.150M
C$ 0.60
-0.02 -3.23
42,000
51.84M
C$ 31.100M
US$ 0.73
-0.0095 -1.28
51,959
42.24M
US$ 30.920M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 4.44
0.26 6.22
212,998
6.76M
US$ 30.010M
US$ 1.34
0.11 8.94
643,640
22.23M
US$ 29.790M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 3.08
-0.01 -0.32
12,758
9.25M
US$ 28.490M
US$ 0.46
-0.13 -21.69
21.16M
60.06M
US$ 27.750M
US$ 0.68
-0.04 -5.75
139,709
40.83M
US$ 27.720M
US$ 3.88
-0.20 -4.90
32,468
6.99M
US$ 27.120M
US$ 0.89
0.00 0.00
177,410
29.70M
US$ 26.430M
US$ 1.17
0.02 1.74
48,410
22.39M
US$ 26.200M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 1.13
0.01 0.89
422,381
22.40M
US$ 25.310M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 0.39
0.04 12.17
4.23M
61.29M
US$ 23.900M
C$ 0.32
0.18 125.00
2,674
74.76M
C$ 23.550M
US$ 2.30
0.02 0.88
48,276
10.19M
US$ 23.440M
US$ 1.81
-0.09 -4.74
26,229
12.78M
US$ 23.130M
US$ 11.00
0.00 0.00
82,548
2.08M
US$ 22.880M
US$ 1.25
-0.05 -3.85
313,585
18.00M
US$ 22.500M
US$ 4.08
0.10 2.51
103,579
5.38M
US$ 21.950M
US$ 1.20
0.01 0.84
203,999
18.06M
US$ 21.670M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 0.45
-0.02 -4.13
958,465
48.05M
US$ 21.620M
C$ 0.16
0.005 3.23
31,500
132.87M
C$ 21.260M
US$ 1.12
-0.05 -4.27
158,812
18.47M
US$ 20.690M
US$ 40.59
0.38 0.95
218,052
505,798
US$ 20.530M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 1.66
-0.01 -0.60
11,134
11.73M
US$ 19.470M
US$ 8.99
0.23 2.63
15,580
2.15M
US$ 19.330M
US$ 1.13
-0.03 -2.59
896,224
16.85M
US$ 19.040M
US$ 1.46
0.04 2.82
211,877
12.94M
US$ 18.890M
US$ 2.33
0.00 0.00
218,192
7.99M
US$ 18.620M
US$ 1.17
-0.04 -3.31
56,179
15.51M
US$ 18.150M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 9.54
-0.77 -7.47
35,948
1.88M
US$ 17.940M
C$ 0.10
0.00 0.00
253,521
188.49M
C$ 17.910M
US$ 2.00
-0.04 -1.96
14,577
8.82M
US$ 17.640M
US$ 3.15
-0.03 -0.94
23,012
5.55M
US$ 17.480M
US$ 0.12
-0.10 -45.60
133.95M
144.30M
US$ 17.030M
US$ 4.58
0.62 15.66
24,081
3.65M
US$ 16.720M
US$ 1.65
0.02 1.23
522,043
10.09M
US$ 16.650M
US$ 1.15
-0.005 -0.43
71,284
14.52M
US$ 16.630M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 1.46
-0.02 -1.02
21,195
10.61M
US$ 15.440M
US$ 3.62
-0.16 -4.23
56,804
4.24M
US$ 15.350M
US$ 3.11
-0.07 -2.20
46,850
4.93M
US$ 15.330M
US$ 0.27
-0.002 -0.74
826,429
56.64M
US$ 15.290M
US$ 3.87
-0.08 -2.03
14,046
3.94M
US$ 15.250M
US$ 1.16
-0.13 -10.08
154,175
12.93M
US$ 15.000M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 8.54
0.00 0.00
0
1.70M
US$ 14.520M
US$ 1.05
-0.01 -0.94
42,559
13.78M
US$ 14.470M
US$ 3.31
0.07 2.16
10,945
4.35M
US$ 14.400M
US$ 0.39
-0.02 -5.12
2.21M
35.74M
US$ 13.900M
US$ 2.22
-0.14 -5.93
44,221
6.16M
US$ 13.680M
US$ 0.86
-0.07 -7.70
16,229
15.49M
US$ 13.370M
US$ 12.61
0.20 1.61
284,836
1.04M
US$ 13.110M
US$ 1.11
0.01 0.91
24,083
11.70M
US$ 12.990M
US$ 1.74
-0.03 -1.69
28,526
7.34M
US$ 12.770M
US$ 4.15
0.02 0.48
24,825
3.07M
US$ 12.740M
US$ 0.38
-0.03 -7.18
1.88M
33.29M
US$ 12.520M
US$ 0.61
-0.02 -2.87
454,879
19.85M
US$ 12.090M
US$ 1.12
-0.02 -1.75
196,977
10.76M
US$ 12.050M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
C$ 0.11
-0.005 -4.35
147,997
108.62M
C$ 11.950M
C$ 0.02
-0.005 -20.00
471,528
586.81M
C$ 11.740M
US$ 0.38
-0.0053 -1.39
664,487
29.71M
US$ 11.140M
US$ 1.44
-0.07 -4.64
93,495
7.54M
US$ 10.860M
US$ 8.55
-0.45 -5.00
23,078
1.26M
US$ 10.770M
US$ 2.23
0.03 1.36
25,545
4.81M
US$ 10.730M
US$ 1.36
-0.12 -8.11
29,587
7.85M
US$ 10.680M
US$ 1.46
-0.01 -0.68
37,765
7.17M
US$ 10.470M
US$ 5.44
4.88 871.43
90,427
1.92M
US$ 10.440M
US$ 4.90
-0.10 -2.00
219,819
2.07M
US$ 10.150M
C$ 0.11
-0.005 -4.35
183,910
91.02M
C$ 10.010M
C$ 0.13
0.00 0.00
0
76.57M
C$ 9.950M
US$ 1.11
0.01 0.91
6,968
8.88M
US$ 9.860M
US$ 0.82
0.06 8.16
240,869
11.64M
US$ 9.570M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
US$ 4.26
-0.01 -0.23
51,908
2.23M
US$ 9.500M
US$ 0.72
-0.09 -11.11
312,180
12.85M
US$ 9.250M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 2.81
-0.23 -7.57
24,510
3.13M
US$ 8.800M
US$ 9.51
-0.91 -8.73
16,757
916,968
US$ 8.720M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 10.30
-0.82 -7.37
31,254
838,977
US$ 8.640M
US$ 4.07
-0.04 -0.97
32,753
2.09M
US$ 8.510M
US$ 1.30
-0.03 -2.26
25,326
6.35M
US$ 8.260M
US$ 2.17
-0.01 -0.46
49,522
3.80M
US$ 8.250M
C$ 0.16
-0.005 -3.12
9,000
52.95M
C$ 8.210M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 2.14
-0.005 -0.23
13,051
3.68M
US$ 7.860M
US$ 1.68
-0.05 -2.89
121,102
4.63M
US$ 7.780M
US$ 1.20
-0.03 -2.05
77,225
6.45M
US$ 7.710M
C$ 0.05
-0.01 -16.67
53,000
151.90M
C$ 7.600M
US$ 0.22
-0.02 -6.71
1.81M
33.74M
US$ 7.320M
US$ 3.72
-0.33 -8.12
41,033
1.91M
US$ 7.110M
US$ 0.30
-0.0011 -0.37
346,814
23.99M
US$ 7.100M
US$ 1.02
-0.03 -2.86
53,929
6.95M
US$ 7.090M
US$ 0.66
0.01 1.54
2.86M
10.64M
US$ 7.020M
US$ 1.02
0.00 0.00
974,212
6.80M
US$ 6.940M
US$ 0.75
-0.07 -8.52
636,606
9.03M
US$ 6.790M
C$ 3.30
0.00 0.00
405
2.04M
C$ 6.730M
C$ 0.02
0.00 0.00
1.20M
432.32M
C$ 6.480M
US$ 3.52
-0.18 -4.86
26,785
1.83M
US$ 6.440M
US$ 3.64
-0.37 -9.12
54,460
1.77M
US$ 6.430M
US$ 1.05
-0.10 -8.70
274,976
5.92M
US$ 6.220M
US$ 0.56
0.00 0.00
3,664
11.03M
US$ 6.180M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.95
0.005 0.53
88,714
6.31M
US$ 5.990M
US$ 0.07
-0.0001 -0.15
32,000
88.99M
US$ 5.960M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
C$ 0.04
-0.005 -12.50
117,900
166.23M
C$ 5.820M
US$ 0.43
-0.0073 -1.65
147,211
13.32M
US$ 5.780M
US$ 1.51
-0.16 -9.58
52,779
3.81M
US$ 5.750M
US$ 1.05
0.02 1.94
106,424
5.48M
US$ 5.750M
US$ 2.44
0.02 0.83
26,356
2.29M
US$ 5.590M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 2.15
-0.06 -2.71
48,838
2.58M
US$ 5.550M
US$ 0.68
-0.02 -2.85
2.09M
8.21M
US$ 5.540M
US$ 0.02
-0.001 -5.88
45,903
332.96M
US$ 5.330M
US$ 1.43
0.005 0.35
91,479
3.63M
US$ 5.170M
US$ 1.34
-0.04 -2.90
33,995
3.84M
US$ 5.150M
US$ 0.80
0.0071 0.90
18,654
6.41M
US$ 5.130M
US$ 1.35
-0.09 -6.25
143,703
3.74M
US$ 5.050M
US$ 0.28
-0.0061 -2.11
620,725
17.07M
US$ 4.830M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 2.84
-0.40 -12.35
458,251
1.63M
US$ 4.630M
US$ 0.78
-0.03 -3.68
160,865
5.86M
US$ 4.570M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 7.79
0.14 1.83
14,360
574,580
US$ 4.480M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 2.44
-0.13 -5.06
12,338
1.75M
US$ 4.270M
US$ 0.61
-0.001 -0.16
34,853
6.96M
US$ 4.250M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 1.21
0.005 0.42
37,610
3.33M
US$ 4.010M
US$ 1.43
0.04 2.88
463,604
2.80M
US$ 4.000M
US$ 1.95
0.01 0.52
365,796
2.02M
US$ 3.940M
US$ 1.81
-0.16 -8.12
1.46M
2.15M
US$ 3.890M
US$ 1.20
-0.03 -2.44
18,111
3.19M
US$ 3.830M
US$ 0.91
-0.02 -1.75
400,275
4.17M
US$ 3.810M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.35
-0.02 -5.48
137,596
10.74M
US$ 3.710M
US$ 0.85
-0.02 -2.29
85,545
4.23M
US$ 3.610M
US$ 2.30
-0.01 -0.43
31,398
1.56M
US$ 3.590M
US$ 0.08
0.0063 8.79
7.00M
43.99M
US$ 3.430M
US$ 5.42
-0.02 -0.37
283,935
596,978
US$ 3.240M
US$ 1.65
0.07 4.43
153,389
1.93M
US$ 3.180M
C$ 0.01
0.00 0.00
0
312.86M
C$ 3.130M
US$ 1.90
0.20 11.76
300
1.61M
US$ 3.060M
C$ 0.03
0.005 25.00
12,000
121.27M
C$ 3.030M
US$ 0.45
0.01 2.39
457,764
6.54M
US$ 2.970M
US$ 4.75
-1.55 -24.60
890,489
619,523
US$ 2.940M
C$ 0.09
0.005 6.25
6,000
34.26M
C$ 2.910M
US$ 0.38
0.00 0.00
0
7.24M
US$ 2.750M
US$ 2.63
-0.12 -4.36
58,417
1.03M
US$ 2.710M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.11
0.005 4.76
22,500
21.15M
C$ 2.330M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.05
0.0051 10.43
432,187
41.85M
US$ 2.260M
US$ 0.65
-0.0003 -0.05
28
3.18M
US$ 2.070M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.06
-0.007 -11.29
53,014
33.71M
US$ 1.850M
US$ 0.02
0.00 0.00
430
75.46M
US$ 1.810M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.31
0.00 0.00
420
4.62M
US$ 1.430M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.10
0.01 11.11
7,920
13.86M
C$ 1.390M
US$ 2.24
-0.13 -5.49
164,658
559,444
US$ 1.250M
US$ 2.06
-0.10 -4.63
315,625
578,625
US$ 1.190M
US$ 0.14
0.006 4.44
21,434
8.10M
US$ 1.140M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.07
0.0021 3.14
12,060
11.62M
US$ 802K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.001
-0.0003 -23.08
1.43M
635.87M
US$ 636K
US$ 0.08
-0.005 -6.25
204
8.31M
US$ 623K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.13
0.00 0.00
0
1.24M
US$ 164K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 0.53
0.00 0.00
8.34M
-
US$ -
C$ 2.60
0.00 0.00
0
-
C$ -
US$ 1.58
0.03 1.94
893,097
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Scholar Rock Reports New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

CAMBRIDGE, Mass. / Dec 13, 2025 / Business Wire / Scholar Rock (NASDAQ: SRRK; the “Company”), today announced that the company granted inducement equity awards covering an aggregate of 7,800 shares of its common stock to two newly hired employees, consisting of inducement stock options to purchase an aggregate of 4,457 shares of common stock and inducement restricted stock units, covering an aggregate of 3,343 shares of its common stock. The awards are subject to all... Read more


Milestone Pharmaceuticals Receives FDA Approval of CARDAMYST™ (etripamil) as First and Only Self-Administered Nasal Spray for Adults with Paroxysmal Supraventricular Tachycardia (PSVT)

First FDA approved treatment in 30+ years for more than 2 million Americans with PSVT  Novel nasal spray designed to rapidly resolve episodes of PSVT and restore sinus rhythm FDA approval in PSVT enables development of AFib-RVR under sNDA pathway Milestone well-capitalized to launch and commercialize CARDAMYST with existing capital and royalty financing Conference call and webcast December 15, 8:00 a.m. ET MONTREAL and CHARLOTTE, N.C., Dec. 12, 2025 (GLOBE... Read more


Innoviva: U.S. FDA Approves NUZOLVENCE® (zoliflodacin), a First-in-Class, Single-dose, Oral Antibiotic for the Treatment of Uncomplicated Urogenital Gonorrhea in Adults and Adolescents

FDA approval was based on results from the largest Phase 3 clinical trial ever conducted for a new treatment against Neisseria gonorrhoeae infection in regions with a high prevalence of gonorrhea across five countries. NUZOLVENCE is one of the first new treatments approved by the FDA for uncomplicated urogenital gonorrhea in nearly two decades. Gonorrhea affects more than 82 million people worldwide each year and is the second most reported bacterial STI in the... Read more


Edesa Biotech Reports Fiscal Year 2025 Results

TORONTO, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Edesa Biotech, Inc. (Nasdaq:EDSA), a clinical-stage biopharmaceutical company focused on developing host-directed therapeutics for immuno-inflammatory diseases, today reported financial results for the fiscal year ended September 30, 2025 and provided an update on its business. During the year, the company initiated manufacturing activities for a Phase 2 study of Edesa’s dermatology drug candidate, EB06 (an anti-CXCL10 monoclonal... Read more


Anavex Life Sciences Provides Update on Regulatory Review in the EU for Blarcamesine to Treat Early Alzheimer’s Disease

NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for Alzheimer's disease, Parkinson's disease, schizophrenia, neurodevelopmental, neurodegenerative, and rare diseases, including Rett syndrome, and other central nervous system (CNS) disorders, today provides an update on the regulatory review in the EU for blarcamesine... Read more


GRI Bio Announces Closing of $8.0 Million Public Offering

LA JOLLA, CA, Dec. 12, 2025 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”) cell modulators for the treatment of inflammatory, fibrotic and autoimmune diseases, today announced the closing of its previously announced public offering of an aggregate of 10,666,667 shares of its common stock (or common stock equivalents in lieu thereof), Series F warrants... Read more


Alector Appoints Neil Berkley as Chief Financial Officer and Chief Business Officer

SOUTH SAN FRANCISCO, Calif., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating progression of neurodegeneration, today announced that Neil Berkley, who has served as Alector’s Chief Business Officer (CBO) since March 2024, and CBO and Interim Chief Financial Officer (CFO) since June 2025, has been appointed CFO, effective December 10, 2025. Mr. Berkley will... Read more


NurExone Biologic Plans Small-Scale of ExoPTEN Clinical Manufacturing in Preparation for FUTURE First in Human USE Pathways

Supported by Scientific Evidence Showing Tissue Repair Quality of Company’s Exosomes TORONTO and HAIFA, Israel, Dec. 12, 2025 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (OTCQB: NRXBF) (FSE: J90) (“NurExone” or the “Company”), a preclinical-biotechnology company developing exosome-based therapies for central nervous system injuries, today announced meaningful progress in its long-term clinical-readiness strategy. The Company has begun the process... Read more


Tiziana Life Sciences to Dose First Patient in Phase 2 Alzheimer’s Trial

First Patient Expected to be Dosed Next Week with Intranasal Foralumab PET Scan Shows Presence of Untreated Neuroinflammation in Alzheimer’s Patient on Leqembi® (Lecanemab) Anti-Amyloid Therapy BOSTON, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab, a fully human,... Read more


Mineralys Therapeutics’ Phase 3 Launch-HTN Trial of Lorundrostat Recognized in Inaugural Journal of the American Medical Association (JAMA) “Research of the Year” Roundup

Launch-HTN, the largest trial of an aldosterone synthase inhibitor conducted among participants with uncontrolled or treatment-resistant hypertension, was one of nine studies selected as most impactful of 2025 by JAMA editors RADNOR, Pa., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Mineralys Therapeutics, Inc. (Nasdaq: MLYS), a clinical-stage biopharmaceutical company focused on developing medicines to target hypertension and related comorbidities such as chronic kidney disease... Read more


Devonian Health Reports Financial Results of its First Quarter Ended on October 31, 2025 and Provides Corporate Update

Company continues preclinical studies for Thykamine™ in MASH and Fibrosis, furthering the understanding of Thykamine™'s mechanism of action. Thykamine™: A New Player in the Field of Anti-Inflammatory Drugs published in the peer reviewed journal, Biomedicines. Design for Thykamine™ Phase 2/3 clinical study in pediatric Atopic Dermatitis is complete based on the positive results of the phase 2 in an adult population. Thykamine™ radiodermatitis pivotal... Read more


Actinium Pharmaceuticals Presents New Preclinical Data Demonstrating Potent Anti-Tumor Activity of ATNM-400 Across Multiple Breast Cancer Subtypes Including Hormone Receptor-Positive, Triple-Negative,...

ATNM-400's target antigen is overexpressed in breast cancer and its expression is further increased in breast cancer cells resistant to standard of care endocrine therapy, tamoxifen and the HER2 therapy trastuzumab The Actinium-225 alpha-emitter payload of ATNM-400 induced irreversible double-strand DNA breaks and has the potential to produce potent localized tumor killing with reduced off-target lung toxicity that limits the use of antibody drug conjugates Data supports... Read more


Cytokinetics Announces Positive CHMP Opinion of MYQORZO® (Aficamten) for the Treatment of Obstructive Hypertrophic Cardiomyopathy

Final Decision from European Commission Expected in Q1 2026 SOUTH SAN FRANCISCO, Calif., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has adopted a positive opinion recommending marketing authorization in the European Union (EU) for MYQORZO® (aficamten), a cardiac myosin inhibitor, for the treatment of symptomatic... Read more


Clearmind Medicine's MEAI Spotlighted in Prestigious Review: Leading Experts Affirm Transformative Potential for Alcohol Use Disorder Treatment

Vancouver, Canada, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on the discovery and development of novel neuroplastogen-derived therapeutics to solve major under-treated health problems, today announced the publication of a review article validating the therapeutic promise of its proprietary candidate, MEAI (5-methoxy-2-aminoindane, also known as CMND-100),... Read more


Arcus Biosciences Provides Update on Phase 3 STAR-221 Study and Concentrates Its R&D Investment on Casdatifan and Emerging Inflammation and Immunology Portfolio

The Phase 3 STAR-221 study evaluating a domvanalimab-based combination in upper gastrointestinal cancers will be discontinued due to futility Arcus is continuing to expand its development program for casdatifan, a potential best-in-class HIF-2a inhibitor with robust single-agent activity, and multiple data readouts are expected in 2026 Arcus’s early development efforts will focus on five programs targeting inflammatory and autoimmune (I&I) diseases; a small molecule... Read more


Acadia Pharmaceuticals Announces FDA Approval of DAYBUE® STIX (trofinetide) for Oral Solution, a New Powder Formulation of Trofinetide for the Treatment of Rett Syndrome

DAYBUE STIX provides Rett syndrome patients and caregivers with new flexibility and choice in their treatment with DAYBUE DAYBUE and DAYBUE STIX are the only FDA-approved treatments for Rett syndrome, a rare neurodevelopmental disorder SAN DIEGO / Dec 12, 2025 / Business Wire / Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that the U.S. Food and Drug Administration (FDA) has approved DAYBUE® STIX (trofinetide) for oral solution, a dye- and preservative-free... Read more


BeyondSpring Announces ESMO Asia Presentation on Plinabulin + Docetaxel Improving Survival in Large Phase 3 DUBLIN-3 Asian Subset for EGFR WT NSCLC Compared to Docetaxel, Strengthening the Case for a Global...

Consistent OS benefit in an Asian subset with a strong HR of 0.69 for non-squamous patients, and meaningful safety advantage position Plinabulin as a late-stage candidate showing survival improvement in 2L/3L EGFR WT NSCLC. FLORHAM PARK, N.J., Dec. 12, 2025 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI), a clinical-stage biopharmaceutical company developing first-in-class immune-modulating cancer therapies, today announced results from the Asian subset (n=488)... Read more


Relay Therapeutics Announces Efficacy Subset Analysis of Zovegalisib (RLY-2608) + Fulvestrant in Breast Cancer Patients Pre-Treated with SERD or with ESR1 Mutations at SABCS 2025

Efficacy data remain consistent with previous disclosures, showing 10.3-month median PFS in all patients and 11.4-month median PFS in 2L patients Subset analyses show broad activity in patients with PI3Kα-mutated, HR+/HER2- metastatic breast cancer, regardless of prior fulvestrant or other SERD exposure, or ESR1 mutation status Phase 3 ReDiscover-2 trial in CDK4/6-experienced breast cancer ongoing CAMBRIDGE, Mass., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Relay Therapeutics,... Read more


ImmunityBio Receives Conditional Marketing Authorization Recommendation from the European Medicines Agency for ANKTIVA® with BCG for Non-Muscle Invasive Bladder Cancer Carcinoma in Situ—A First in

ANKTIVA plus BCG is the first immunotherapy for non-muscle invasive bladder cancer (NMIBC) with carcinoma in situ (CIS), with or without papillary tumors, to receive a positive recommendation for marketing authorization in Europe. For patients whose disease does not respond to BCG, there are currently no authorized treatment options; the primary option is surgical removal of the bladder. Unlike the U.S., where only one BCG substrain is approved, Europe recognizes and has... Read more


Enveric Biosciences Announces Closing of Exercise of Warrants for $3.1 Million Gross Proceeds

CAMBRIDGE, Mass. / Dec 12, 2025 / Business Wire / Enveric Biosciences, Inc. (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, today announced the closing of its previously announced exercise of certain outstanding warrants to purchase up to an aggregate of 426,390 shares originally issued in February 2025 and September 2025, having exercise... Read more


Innoviva Specialty Therapeutics Announces Publication in The Lancet of Positive Zoliflodacin Phase 3 Data for the Treatment of Uncomplicated Urogenital Gonorrhea

Phase 3 findings show oral zoliflodacin to be non-inferior to the combination of ceftriaxone and azithromycin for the treatment of uncomplicated urogenital gonorrhea. Positive study results are a significant milestone in the development of a first-in-class single-dose, oral antibiotic against gonorrhea, including infections caused by drug-resistant Neisseria gonorrhoeae, an urgent public health threat and high-priority pathogen. Gonorrhea is the second most reported bacterial... Read more


Mesoblast: Independent Study Presented at American Society of Hematology (ASH) Annual Meeting Concludes Remestemcel-L Superior to Ruxolitinib in Clinical Outcomes as Treatment for SR-aGvHD

NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for inflammatory diseases, today announced that an independent peer-reviewed comparative analysis of efficacy and safety between remestemcel-L and ruxolitinib for treatment of steroid-refractory acute graft versus host disease (SR-aGvHD) was presented at the 67th ASH Annual meeting in Florida this past week. The independent study authors... Read more


Anixa Biosciences Announces Positive Phase 1 Data for Investigational Breast Cancer Vaccine; Primary Endpoints Were Met and Immune Response Observed in 74% of Participants

Vaccine Was Safe and Well Tolerated at the Maximum Tolerated Dose Results Support Advancement of the Program into Phase 2 Development Combination of Keytruda® and the vaccine generated T cell responses and showed no major additional side effects, supporting plans for a Phase 2 neoadjuvant combination study in newly diagnosed breast cancer patients SAN JOSE, Calif., Dec. 11, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX),... Read more


Cycle Pharmaceuticals to Acquire Applied Therapeutics

Applied Therapeutic’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor for the treatment of CNS rare metabolic diseases NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT; “Applied”), a clinical-stage biopharmaceutical company dedicated to creating transformative treatments for rare diseases, today announced a definitive agreement for Cycle Group Holdings Limited (“Cycle”)... Read more



Crinetics Pharmaceuticals Announces First Patient Dosed in Pivotal Adult Trial of Atumelnant in Congenital Adrenal Hyperplasia (CAH)

Phase 3 study builds on positive phase 2 results showing rapid and sustained reductions in key disease biomarkers and clinical measures of CAH SAN DIEGO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that the first patient has been dosed in the CALM-CAH Phase 3 trial evaluating investigational candidate atumelnant, a novel, once-daily, oral adrenocorticotropic hormone (ACTH) receptor antagonist candidate for the proposed... Read more


Contineum Therapeutics Announces Proposed $75.0 Million Public Offering

SAN DIEGO / Dec 11, 2025 / Business Wire / Contineum Therapeutics, Inc. (Nasdaq: CTNM) (Contineum or the Company), a clinical-stage biopharmaceutical company pioneering differentiated therapies for the treatment of neuroscience, inflammation and immunology (NI&I) indications, today announced the commencement of an underwritten public offering of $75.0 million of shares of its Class A common stock. In addition, Contineum intends to grant the underwriters a 30-day option... Read more


Kymera Therapeutics Announces Closing of Upsized $602 Million Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares

WATERTOWN, Mass., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Kymera Therapeutics, Inc. (NASDAQ: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule degrader medicines for immunological diseases, today announced the closing of its upsized underwritten public offering of $602.0 million of shares of its common stock. Kymera sold and issued 8,050,000 shares of its common stock, which includes 1,050,000 shares sold and issued upon the full exercise... Read more


Tenaya Therapeutics Announces Rapid Resolution and Lifting of Clinical Hold for MyPEAK-1™ Phase 1b/2a Clinical Trial of TN-201 Gene Therapy

MyPEAK-1 Protocol Amendments Agreed Upon with FDA; Tenaya Implementing Changes with Sites SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Tenaya Therapeutics, Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver potentially curative therapies that address the underlying causes of heart disease, today announced it has received official notification from the U.S. Food and Drug Administration (FDA)... Read more


Tenaya Therapeutics Reports Positive Interim Data from Cohort 1 of RIDGE™-1 Phase 1b/2 Clinical Trial of TN-401 Gene Therapy for Adults with PKP2-associated ARVC

TN-401 was Well Tolerated at 3E13 vg/kg dose  Robust Transduction and Demonstrated Increases in PKP2 Protein Levels in First Two Patients at Week 8 Clinically Meaningful Reductions in Arrhythmia Burden Observed in First Two Patients with More Than Six Months of Follow-Up Tenaya Management to Host a Webcast Conference Call Thursday, December 11 at 5:00 pm ET to Review Preliminary Results SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Tenaya... Read more


Celcuity Presents Updated Results from the PIK3CA Wild-Type Cohort of the Phase 3 VIKTORIA-1 Trial at the 2025 San Antonio Breast Cancer Symposium

For patients whose time to progression on immediate prior therapy was >18 months, median progression-free survival (“PFS”) was 12.4 months with gedatolisib + palbociclib + fulvestrant (“gedatolisib triplet”) and 10.0 months with gedatolisib + fulvestrant (“gedatolisib doublet”) versus 1.9 months for fulvestrant For patients enrolled in the U.S., Canada, Western Europe, and Asia Pacific, median PFS was 16.6 months with the gedatolisib triplet and 7.1 months... Read more


Personalis: New Publication Demonstrates the Importance of NeXT Personal Ultrasensitive Detection of Residual Disease in Lung Cancer

FREMONT, Calif. / Dec 11, 2025 / Business Wire / Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today announced the publication of one of the largest and most comprehensive patient cohorts to date from the landmark TRACERx study, in the journal Cell. The study, titled "Longitudinal ultrasensitive ctDNA monitoring for high-resolution lung cancer risk prediction," demonstrates the clinical importance of ultrasensitive, tumor-informed... Read more


MAIA Biotechnology Announces First Patient Dosed in THIO-104 Phase 3 Pivotal Trial Evaluating Ateganosine as Third-Line Treatment for Advanced Non-Small Cell Lung Cancer

Key milestone achieved as Company advances clinical program to full approval trial of ateganosine sequenced with a checkpoint inhibitor in comparison to chemotherapy CHICAGO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) (“MAIA”, the “Company”), a clinical-stage biopharmaceutical company focused on developing targeted immunotherapies for cancer, today announced that the first patient has been dosed in the Company’s THIO-104... Read more


OKYO Pharma Announces New Data Showing Favorable Corneal Nerve Outcomes in Phase 2 Study for Neuropathic Corneal Pain

Patients treated with 0.05% urcosimod demonstrated directionally favorable improvements in nerve fiber count and fiber length, trends not observed in the placebo group These findings suggest that urcosimod may have a positive impact on corneal nerve health in patients with neuropathic corneal pain Corneal nerve imaging data from the Phase 2 NCP trial were analyzed using in vivo confocal microscopy LONDON and NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- OKYO Pharma... Read more


RenovoRx Announces Acceptance of Clinical Data Abstract at the ASCO Gastrointestinal Cancers Symposium 2026

The Accepted Abstract Provides Supportive Evidence for the TAMP™ Therapy Platform’s Novel, Localized Approach to Targeted Chemotherapeutic Delivery via Additional Pharmacokinetic and Pharmacodynamic Data MOUNTAIN VIEW, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- RenovoRx, Inc. (“RenovoRx” or “the Company”) (Nasdaq: RNXT), a life-sciences company developing innovative targeted oncology therapies and commercializing RenovoCath®, a patented, FDA-cleared dr... Read more


Polyrizon Announces Promising Permeation Kinetics Supporting Advancement of Its Intranasal Naloxone Hydrogel Program

Ra’anana, Israel, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a biotechnology company focusing on the development of intranasal products, today announced new results from its ongoing preclinical evaluation of its proprietary intranasal naloxone hydrogel formulation, demonstrating promising permeation kinetics that complement the Company’s previously reported stability and mucoadhesion successes. Following... Read more


TransCode Therapeutics and Quantum Leap Healthcare Collaborative Launch a Phase 2a dose-expansion trial with TTX-MC138, following positive readouts from TransCode's Phase 1 trial

BOSTON, Dec. 11, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (NASDAQ: RNAZ) and Quantum Leap Healthcare Collaborative ("Quantum Leap") today announce a new collaboration to evaluate TransCode's lead therapeutic candidate TTX-MC138 as part of the Quantum Leap PRE-I-SPY clinical trial platform. The PRE-I-SPY program will incorporate TTX-MC138 in a Phase 2a dose-expansion clinical trial enrolling up to 45 patients with colorectal cancer who have completed... Read more


Savara Announces European Patent Office (EPO) Intends to Grant a Patent for the Liquid Formulation of MOLBREEVI*

Once Granted, the Patent Will Provide Protection for MOLBREEVI in Europe Until March 2041  Savara Was Also Recently Granted a European Patent Covering the Investigational Drug-Device Combination of MOLBREEVI Delivered Via PARI’s Proprietary eFlow® Nebulizer System  LANGHORNE, Pa. / Dec 11, 2025 / Business Wire / Savara Inc. (Nasdaq: SVRA) (the Company), a clinical stage biopharmaceutical company focused on rare respiratory diseases, today announced the... Read more


Cadrenal Therapeutics Acquires VLX-1005, a First-in-Class Phase 2 12-LOX Inhibitor for Patients with Heparin-Induced Thrombocytopenia (HIT)

Novel first-in-class therapeutic targeting a key immune signaling pathway and the underlying cause of HIT It is the first and only potent, highly selective inhibitor of human 12-LOX in clinical testing, distinguishing it from related compounds. Orphan Drug and Fast Track designations from the FDA PONTE VEDRA, Fla., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Cadrenal Therapeutics, Inc. (Nasdaq: CVKD), a biopharmaceutical company developing transformative therapeutics... Read more


Atossa Therapeutics Receives FDA Rare Pediatric Disease Designation for (Z)-Endoxifen for Duchenne Muscular Dystrophy

Designation expands (Z)-Endoxifen program into rare pediatric neuromuscular disease and may qualify Atossa for a future Priority Review Voucher upon approval SEATTLE, Dec. 11, 2025 /PRNewswire/ -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing novel therapies in oncology and other areas of high unmet clinical need, today announced that the U.S. Food and Drug Administration ("FDA") has... Read more


Aligos Therapeutics Presents Positive Data at HEP-DART 2025

Oral presentation of ALG-055009 in vivo nonclinical data showcases synergistic fat mass loss in combination with incretin receptor agonists SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced positive data from four presentations, including two oral presentations,... Read more


60 Degrees Pharmaceuticals Announces Expansion of ARAKODA® Sales and Marketing in 2026

6-month commercial pilot demonstrated increasing demand among prescribers Expansion plan includes doubling the number of sales reps, a new GoodRx partnership, and enhanced digital marketing campaign Additional clinical sites in ongoing babesiosis treatment trials will be initiated in light of FDA feedback regarding Company’s breakthrough therapy designation request WASHINGTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- 60 Degrees Pharmaceuticals, Inc. (NASDAQ: SXTP; SXTPW)... Read more


Elicio Therapeutics Reports Antigen Spreading to Patient-Specific Neoantigens Beyond mKRAS in Ongoing Phase 2 AMPLIFY-7P Trial

Antigen spreading was evaluated in a subset of Phase 2 patients to assess the ability of ELI-002 7P to broaden immune responses to personalized tumor neoantigens not present in the targeted immunotherapy 87% (13/15) of evaluated patients demonstrated induction of T cell responses to tumor neoantigens beyond mKRAS following ELI-002 7P therapy The induction of non-mKRAS antigen-specific T cell responses supports the potential for ELI-002 7P to generate a broader, more... Read more


Praxis Precision Medicines Announces Plans to File an NDA for Relutrigine in SCN2A and SCN8A Developmental and Epileptic Encephalopathies in Early 2026

EMBOLD data to serve as basis of efficacy and safety following discussion with the FDA BOSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders characterized by neuronal excitation-inhibition imbalance, today announced the successful completion of the planned discussion with the FDA leading... Read more


Absci Reports New Human Ex Vivo Data Demonstrating That ABS-201™ Stimulates Hair Growth and Regenerates Stem Cell Niche to Potentially Reverse Follicle Miniaturization

Inhibiting prolactin receptor (PRLR) signaling with the ABS-201 anti-PRLR antibody promotes human hair follicle growth ex vivo Human ex vivo data validate ABS-201’s potential to reverse follicular miniaturization and drive vellus-to-terminal hair regeneration by demonstrating that it prolongs anagen, stimulates keratin synthesis, and modulates the stem cell niche Full dataset will be presented during today’s ABS-201 Key Opinion Leader (KOL) seminar VANCOUVER,... Read more


Intensity Therapeutics to Present Two Posters at the 2025 San Antonio Breast Cancer Symposium

Poster PS5-08-16 Reports Early Observations from the INVINCIBLE-4 Study, an Ongoing Randomized, Presurgical Phase 2 Clinical Trial for Triple Negative Breast Cancer continue to show favorable safety 50% fewer grade 3 or higher Adverse Events were observed in the INT230-6 cohort compared to the Standard of Care ("SOC") neoadjuvant chemotherapy alone cohort. Poster PS4-10-15 Describes An Overview of a Potential Phase 3 Clinical Study Design with INT230-6 plus standard... Read more


Plus Therapeutics Expands CNSide Assay Platform to State of California

CNSide Diagnostics now licensed in 48 U.S. States covering over 90% of the U.S. population HOUSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- CNSide Diagnostics, LLC, a wholly-owned subsidiary of Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announces that it has been granted lab licenses... Read more


Roivant Highlights Continued Pipeline Progress and Outlook for Company’s Next Phase of Growth at 2025 Investor Day

Roivant enters new phase of corporate journey with 3+ launches, 4+ NDA/BLA filings, 8+ pivotal and 3+ proof-of-concept study readouts expected over the next three years Highlighting clinical execution, Roivant announces positive updates to timing guidance across four key programs: Brepocitinib NDA filing in dermatomyositis (DM) now expected in early calendar year 2026; commercial preparation underway with launch expected early in calendar year 2027 Brepocitinib Phase... Read more


Abeona Therapeutics Announces New Qualified Treatment Center for ZEVASKYN® in Texas

CLEVELAND, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced activation of The University of Texas Medical Branch (UTMB) in Galveston, Texas, as the newest Qualified Treatment Center (QTC) for the administration of ZEVASKYN (prademagene zamikeracel) gene-modified cellular sheets. ZEVASKYN, a first-of-its-kind, FDA-approved autologous, gene therapy is indicated for the treatment of wounds in adult and pediatric patients with recessive... Read more


Rhythm Pharmaceuticals Announces Preliminary Data from Exploratory Phase 2 Trial that showed Setmelanotide Demonstrated Positive Efficacy Signal in Prader-Willi Syndrome

BMI and hyperphagia reductions have been observed in patients with PWS treated with setmelanotide at Month 3 (n=8) and Month 6 (n=5); 17 of 18 enrolled patients remain on therapy  Promising results supportive of Phase 3, registrational trial of setmelanotide in PWS  Company initiated Phase 1, Part D study to evaluate weekly MC4R agonist RM-718 in patients with PWS  Company to hold conference call on Thursday, December 11 at 8:00 a.m.  BOSTON,... Read more