LOGIN  |  REGISTER
Astria Therapeutics

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 456.20
8.82 1.97
3.60M
253.72M
US$ 115.750B
US$ 767.96
19.25 2.57
1.86M
103.28M
US$ 79.310B
US$ 400.23
4.19 1.06
5.41M
132.11M
US$ 52.870B
US$ 854.99
7.94 0.94
253,510
61.57M
US$ 52.640B
US$ 174.84
8.29 4.98
14.59M
213.27M
US$ 37.290B
US$ 517.13
10.13 2.00
1.35M
43.06M
US$ 22.270B
US$ 92.50
1.04 1.14
4.26M
240.46M
US$ 22.240B
US$ 102.69
5.38 5.53
5.42M
196.32M
US$ 20.160B
US$ 32.38
0.88 2.79
3.23M
615.99M
US$ 19.950B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.60
0.17 0.44
4.23M
427.25M
US$ 16.490B
US$ 22.41
0.62 2.85
12.25M
695.49M
US$ 15.590B
US$ 78.68
2.72 3.58
5.12M
193.32M
US$ 15.210B
US$ 76.30
2.16 2.91
3.84M
192.71M
US$ 14.700B
US$ 145.00
3.16 2.23
1.79M
99.71M
US$ 14.460B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 591.02
46.61 8.56
706,588
22.71M
US$ 13.420B
US$ 17.82
0.77 4.52
3.09M
744.44M
US$ 13.270B
US$ 33.80
2.85 9.21
18.30M
390.73M
US$ 13.210B
US$ 79.57
1.94 2.50
1.65M
161.97M
US$ 12.890B
US$ 199.99
0.19 0.10
997,104
61.10M
US$ 12.220B
US$ 44.30
1.73 4.06
4.56M
268.11M
US$ 11.880B
US$ 61.15
9.20 17.71
23.72M
192.11M
US$ 11.750B
US$ 72.34
0.20 0.28
5.83M
150.68M
US$ 10.900B
US$ 29.31
0.76 2.66
619
349.00M
US$ 10.230B
US$ 166.99
0.99 0.60
1.43M
60.77M
US$ 10.150B
US$ 68.16
1.69 2.54
3.25M
135.81M
US$ 9.260B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 58.27
1.17 2.05
2.50M
155.81M
US$ 9.080B
US$ 114.94
1.33 1.17
2.55M
77.93M
US$ 8.960B
US$ 83.76
2.22 2.72
1.41M
105.19M
US$ 8.810B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 67.35
2.24 3.44
2.35M
117.60M
US$ 7.920B
US$ 27.94
0.10 0.36
2.65M
282.15M
US$ 7.880B
US$ 152.65
5.65 3.84
470,093
50.41M
US$ 7.700B
US$ 62.72
0.49 0.79
826,629
122.26M
US$ 7.670B
US$ 112.14
0.41 0.37
1.37M
66.74M
US$ 7.480B
US$ 97.00
0.15 0.15
424,514
75.85M
US$ 7.360B
US$ 240.80
7.43 3.18
592,402
29.00M
US$ 6.980B
US$ 103.80
2.39 2.36
930,027
67.27M
US$ 6.980B
US$ 220.80
0.45 0.20
1.45M
31.45M
US$ 6.940B
US$ 272.92
3.66 1.36
903,369
25.01M
US$ 6.830B
US$ 83.99
4.36 5.48
1.11M
80.00M
US$ 6.720B
US$ 46.42
2.71 6.20
2.17M
130.91M
US$ 6.080B
US$ 39.55
1.64 4.33
5.66M
153.51M
US$ 6.070B
US$ 156.00
1.46 0.94
345,954
37.51M
US$ 5.850B
US$ 26.68
0.50 1.91
3.44M
201.48M
US$ 5.380B
US$ 86.05
0.24 0.28
1.39M
62.52M
US$ 5.380B
US$ 55.86
1.02 1.86
2.31M
95.30M
US$ 5.320B
US$ 33.89
0.67 2.02
2.09M
145.68M
US$ 4.940B
US$ 30.98
1.05 3.51
2.27M
158.76M
US$ 4.920B
US$ 28.45
0.64 2.30
3.51M
165.12M
US$ 4.700B
US$ 101.16
2.07 2.09
2.62M
46.27M
US$ 4.680B
US$ 19.58
0.77 4.09
4.05M
238.00M
US$ 4.660B
US$ 27.07
0.47 1.77
2.68M
169.18M
US$ 4.580B
US$ 48.01
2.86 6.33
1.30M
94.89M
US$ 4.560B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 64.94
2.41 3.85
3.08M
69.14M
US$ 4.490B
US$ 43.90
1.01 2.35
1.15M
102.01M
US$ 4.480B
US$ 14.20
3.31 30.39
986.08M
308.53M
US$ 4.380B
US$ 78.54
1.18 1.53
2.21M
54.83M
US$ 4.310B
US$ 21.92
0.64 3.01
2.41M
184.69M
US$ 4.050B
US$ 77.74
7.46 10.61
3.12M
51.68M
US$ 4.020B
US$ 35.11
1.26 3.72
1.32M
113.39M
US$ 3.980B
US$ 200.33
1.92 0.97
289,090
19.68M
US$ 3.940B
US$ 63.96
-0.17 -0.27
1.14M
57.82M
US$ 3.700B
US$ 51.22
3.53 7.40
2.22M
70.99M
US$ 3.640B
US$ 24.85
0.00 0.00
1.58M
146.08M
US$ 3.630B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 81.40
3.90 5.03
627,009
42.45M
US$ 3.460B
US$ 28.01
0.25 0.90
2.03M
122.49M
US$ 3.430B
US$ 44.10
0.87 2.01
907,718
77.28M
US$ 3.410B
US$ 42.92
0.88 2.09
819,864
79.05M
US$ 3.390B
US$ 33.50
0.66 2.01
2.07M
96.48M
US$ 3.230B
US$ 9.44
0.45 5.01
6.97M
341.83M
US$ 3.230B
US$ 19.85
1.30 7.01
4.40M
161.81M
US$ 3.210B
US$ 39.03
1.03 2.71
2.84M
80.67M
US$ 3.150B
US$ 24.65
0.17 0.69
3.11M
126.53M
US$ 3.120B
US$ 34.51
0.02 0.06
4.35M
89.47M
US$ 3.090B
US$ 31.92
0.31 0.98
3.47M
95.37M
US$ 3.040B
US$ 80.04
-10.48 -11.58
7.10M
37.75M
US$ 3.020B
US$ 34.53
0.86 2.55
1.06M
87.00M
US$ 3.000B
US$ 15.98
0.44 2.83
3.69M
185.76M
US$ 2.970B
US$ 33.55
0.28 0.84
2.46M
87.67M
US$ 2.940B
US$ 23.74
0.07 0.30
1.88M
122.91M
US$ 2.920B
US$ 36.83
-0.17 -0.46
5.32M
79.14M
US$ 2.910B
US$ 21.98
-0.01 -0.05
3.41M
123.73M
US$ 2.720B
US$ 26.57
0.40 1.53
1.64M
101.47M
US$ 2.700B
US$ 25.55
4.40 20.80
3.33M
105.87M
US$ 2.700B
US$ 12.56
-0.42 -3.24
5.92M
213.05M
US$ 2.680B
US$ 16.85
0.08 0.48
1.61M
156.16M
US$ 2.630B
US$ 17.00
0.50 3.03
1.57M
152.67M
US$ 2.600B
US$ 33.40
-0.07 -0.21
2.78M
77.59M
US$ 2.590B
US$ 47.85
-0.53 -1.10
2.31M
53.71M
US$ 2.570B
US$ 19.48
0.88 4.73
521,476
128.29M
US$ 2.500B
US$ 27.93
-2.88 -9.35
5.03M
80.16M
US$ 2.240B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 21.04
0.70 3.44
4.91M
104.79M
US$ 2.200B
US$ 37.81
0.37 0.99
835,512
57.60M
US$ 2.180B
US$ 16.18
0.27 1.70
959,575
131.84M
US$ 2.130B
US$ 32.36
0.73 2.31
138,614
65.90M
US$ 2.130B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 2.08
-0.01 -0.48
45.16M
984.97M
US$ 2.050B
US$ 27.10
0.70 2.65
664,343
74.84M
US$ 2.030B
US$ 18.04
0.86 5.01
2.53M
110.59M
US$ 2.000B
US$ 21.44
1.49 7.47
6.49M
91.71M
US$ 1.970B
US$ 22.11
0.22 1.01
1.75M
85.15M
US$ 1.880B
US$ 18.52
0.51 2.83
3.76M
101.37M
US$ 1.880B
US$ 31.96
0.03 0.09
2.56M
57.12M
US$ 1.830B
US$ 36.01
0.18 0.50
460,685
50.53M
US$ 1.820B
US$ 36.05
-0.11 -0.30
1.12M
50.57M
US$ 1.820B
US$ 42.44
0.74 1.77
1.44M
42.88M
US$ 1.820B
US$ 20.77
0.54 2.67
1.92M
86.91M
US$ 1.810B
US$ 5.84
-0.13 -2.18
11.86M
307.07M
US$ 1.790B
US$ 25.60
0.31 1.23
1.39M
66.45M
US$ 1.700B
US$ 13.01
0.82 6.73
3.81M
128.23M
US$ 1.670B
US$ 25.59
1.57 6.54
633,610
64.96M
US$ 1.660B
US$ 17.74
1.13 6.80
4.04M
92.40M
US$ 1.640B
US$ 29.35
-0.51 -1.71
1.24M
54.04M
US$ 1.590B
US$ 7.41
0.12 1.65
6.60M
210.54M
US$ 1.560B
US$ 4.32
0.14 3.35
22.74M
353.82M
US$ 1.530B
US$ 4.90
0.17 3.59
744,308
311.60M
US$ 1.530B
US$ 27.81
1.62 6.19
1.63M
54.40M
US$ 1.510B
US$ 5.49
0.04 0.73
7.72M
273.92M
US$ 1.500B
US$ 19.99
-0.08 -0.40
3.22M
74.77M
US$ 1.490B
US$ 23.99
0.06 0.25
7.44M
62.29M
US$ 1.490B
US$ 30.85
1.21 4.08
1.77M
47.66M
US$ 1.470B
US$ 8.40
0.27 3.32
6.85M
173.32M
US$ 1.460B
US$ 3.96
0.05 1.28
8.88M
363.21M
US$ 1.440B
US$ 17.43
0.37 2.17
3.78M
82.79M
US$ 1.440B
US$ 10.85
-0.28 -2.52
4.54M
132.69M
US$ 1.440B
US$ 24.46
-0.27 -1.09
3.45M
58.31M
US$ 1.430B
US$ 5.68
0.00 0.00
4.70M
242.97M
US$ 1.380B
US$ 10.27
0.72 7.54
597,359
134.06M
US$ 1.380B
US$ 26.00
-0.38 -1.44
989,876
53.05M
US$ 1.380B
US$ 30.42
1.76 6.14
3.33M
44.90M
US$ 1.370B
US$ 49.08
1.55 3.26
635,250
27.69M
US$ 1.360B
US$ 25.51
2.50 10.86
1.79M
53.37M
US$ 1.360B
US$ 12.02
0.10 0.84
4.55M
109.82M
US$ 1.320B
US$ 29.58
2.04 7.41
833,539
44.77M
US$ 1.320B
US$ 10.86
-0.01 -0.09
3.06M
117.42M
US$ 1.280B
US$ 86.13
0.81 0.95
439,431
14.54M
US$ 1.250B
US$ 17.53
1.25 7.68
2.30M
71.14M
US$ 1.250B
US$ 12.70
0.16 1.28
9.42M
97.22M
US$ 1.230B
US$ 6.05
-0.01 -0.17
7.52M
203.47M
US$ 1.230B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 21.25
1.71 8.75
1.16M
57.81M
US$ 1.230B
US$ 7.34
0.33 4.71
3.52M
165.92M
US$ 1.220B
US$ 16.62
0.32 1.96
6,276
69.67M
US$ 1.160B
US$ 4.36
-0.14 -3.11
8.85M
266.37M
US$ 1.160B
US$ 8.52
0.06 0.71
8.89M
134.68M
US$ 1.150B
US$ 15.55
-0.14 -0.89
2.28M
71.41M
US$ 1.110B
US$ 11.29
0.23 2.08
1.19M
97.21M
US$ 1.100B
US$ 3.60
0.07 1.98
4.30M
299.34M
US$ 1.080B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 6.66
-0.02 -0.30
6.41M
162.50M
US$ 1.080B
US$ 22.13
-0.25 -1.12
23,193
48.22M
US$ 1.070B
US$ 9.23
0.35 3.94
6.61M
115.83M
US$ 1.070B
US$ 22.90
1.19 5.48
410,201
46.81M
US$ 1.070B
US$ 10.49
0.67 6.82
3.27M
98.85M
US$ 1.040B
US$ 15.54
-0.29 -1.83
5.68M
65.12M
US$ 1.010B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 16.87
0.19 1.14
929,396
59.35M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 2.48
0.02 0.81
30.15M
396.97M
US$ 984.490M
US$ 3.45
-0.15 -4.17
7.17M
283.71M
US$ 978.800M
US$ 17.60
-0.04 -0.23
2.35M
54.78M
US$ 964.130M
US$ 46.84
2.84 6.45
862,325
20.34M
US$ 952.730M
US$ 18.79
0.61 3.36
715,623
50.67M
US$ 952.090M
US$ 9.24
-0.73 -7.32
5.36M
102.68M
US$ 948.760M
US$ 13.39
0.13 0.98
1.09M
70.85M
US$ 948.680M
US$ 12.02
0.10 0.84
2.56M
78.79M
US$ 947.060M
US$ 33.81
-0.23 -0.68
1.63M
27.71M
US$ 936.880M
US$ 4.16
-0.12 -2.80
23.05M
225.17M
US$ 936.710M
US$ 3.93
0.13 3.42
5.35M
237.07M
US$ 931.690M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 22.01
0.84 3.97
784,017
41.28M
US$ 908.570M
US$ 22.21
0.69 3.21
774,873
40.13M
US$ 891.290M
US$ 9.84
-0.01 -0.10
3.66M
87.02M
US$ 856.280M
US$ 4.43
-0.12 -2.64
3.59M
192.32M
US$ 851.980M
US$ 1.33
-0.01 -0.75
13.08M
638.36M
US$ 849.020M
US$ 13.79
-0.25 -1.78
7.40M
60.15M
US$ 829.470M
US$ 12.28
0.12 0.99
1.52M
65.97M
US$ 810.110M
US$ 4.24
0.04 0.95
437,923
191.02M
US$ 809.920M
US$ 12.96
0.23 1.81
807,578
62.03M
US$ 803.910M
US$ 5.76
-0.17 -2.87
4.41M
139.13M
US$ 801.390M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 3.44
0.01 0.29
8.58M
231.46M
US$ 796.220M
US$ 8.04
-0.05 -0.62
5.00M
97.39M
US$ 783.020M
US$ 9.88
0.19 1.96
2.29M
78.44M
US$ 774.990M
US$ 5.17
0.35 7.26
3.97M
149.06M
US$ 770.640M
US$ 15.23
0.23 1.53
1.49M
50.55M
US$ 769.880M
US$ 8.55
0.62 7.82
6.99M
88.80M
US$ 759.240M
US$ 10.35
0.39 3.92
8.25M
72.99M
US$ 755.450M
US$ 41.59
-0.18 -0.43
1.33M
18.15M
US$ 754.860M
US$ 11.68
0.40 3.55
1.28M
64.22M
US$ 750.090M
US$ 14.59
1.08 7.99
830,966
50.62M
US$ 738.550M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 33.33
0.95 2.93
126,053
21.24M
US$ 707.930M
US$ 5.78
-0.05 -0.86
3.83M
122.00M
US$ 705.160M
US$ 8.08
-0.03 -0.37
54,447
86.38M
US$ 697.520M
US$ 7.13
-0.22 -2.99
272,434
96.33M
US$ 686.830M
US$ 9.60
0.44 4.80
2.67M
70.90M
US$ 680.640M
US$ 4.00
0.12 3.09
4.58M
169.44M
US$ 677.760M
US$ 5.30
2.35 79.66
30.15M
126.01M
US$ 667.850M
US$ 3.64
0.04 1.11
14.86M
180.51M
US$ 657.060M
US$ 8.03
0.07 0.88
331,711
80.49M
US$ 646.330M
US$ 8.74
1.00 12.92
2.66M
71.36M
US$ 623.690M
US$ 20.18
0.05 0.25
1.57M
30.47M
US$ 614.880M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 84.00
5.12 6.49
130,417
7.09M
US$ 595.560M
US$ 7.76
0.01 0.13
5.48M
75.32M
US$ 584.480M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 9.68
-0.30 -3.01
1.72M
59.08M
US$ 571.890M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 18.00
0.93 5.45
1.25M
31.29M
US$ 563.220M
US$ 7.49
-0.15 -1.96
5.06M
74.68M
US$ 559.350M
US$ 35.26
2.91 9.00
228,495
15.82M
US$ 557.810M
US$ 9.68
0.67 7.44
465,935
56.96M
US$ 551.370M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 19.98
0.53 2.72
1.39M
26.97M
US$ 538.860M
US$ 2.30
0.01 0.44
19.58M
233.12M
US$ 536.180M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 3.38
-0.03 -0.88
9.02M
150.37M
US$ 508.250M
US$ 3.43
-0.09 -2.56
2.03M
145.02M
US$ 497.420M
US$ 8.68
-0.01 -0.12
4.54M
57.14M
US$ 495.980M
US$ 9.21
-0.18 -1.92
3.54M
53.83M
US$ 495.770M
C$ 6.25
0.09 1.46
47,158
78.34M
C$ 489.620M
US$ 13.39
0.99 7.98
765,464
35.86M
US$ 480.170M
US$ 8.31
0.21 2.59
793,904
56.30M
US$ 467.850M
US$ 5.94
0.66 12.50
2.73M
77.91M
US$ 462.790M
US$ 3.73
-0.17 -4.36
2.68M
123.88M
US$ 462.070M
C$ 9.11
0.41 4.71
106,006
50.65M
C$ 461.420M
US$ 68.63
2.77 4.21
336,843
6.68M
US$ 458.450M
US$ 6.27
0.09 1.46
414,664
71.61M
US$ 448.990M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 15.39
0.86 5.92
1.21M
28.85M
US$ 444.000M
US$ 8.48
0.17 2.05
451,010
52.08M
US$ 441.640M
US$ 1.66
-0.01 -0.60
4.86M
265.37M
US$ 440.510M
US$ 16.37
0.35 2.18
257,168
26.82M
US$ 439.040M
US$ 1.40
-0.04 -2.78
7.74M
312.32M
US$ 437.250M
US$ 1.63
0.06 3.82
4.49M
266.14M
US$ 433.810M
US$ 5.07
0.06 1.20
163,297
85.26M
US$ 432.270M
US$ 1.17
-0.01 -0.85
4.63M
363.40M
US$ 425.180M
US$ 10.98
0.02 0.18
160,025
38.22M
US$ 419.660M
US$ 17.03
0.00 0.00
0
24.17M
US$ 411.590M
US$ 3.89
-1.16 -22.97
54.60M
104.34M
US$ 405.880M
US$ 2.09
-0.06 -2.79
1.32M
192.09M
US$ 401.470M
US$ 6.75
0.08 1.20
1.45M
59.10M
US$ 398.920M
US$ 8.10
-0.14 -1.70
1.77M
48.52M
US$ 393.010M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 11.50
0.12 1.05
101,435
33.86M
US$ 389.390M
US$ 2.63
0.01 0.38
325,267
147.19M
US$ 387.110M
US$ 1.68
-0.07 -4.00
3.93M
230.33M
US$ 386.950M
US$ 0.25
0.0012 0.49
945,431
1.54B
US$ 381.920M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 5.42
0.22 4.23
2.04M
68.75M
US$ 372.620M
US$ 5.86
0.07 1.21
233,702
63.50M
US$ 372.110M
US$ 29.69
0.95 3.31
103,582
12.53M
US$ 372.020M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 5.65
-0.02 -0.35
6.25M
64.57M
US$ 364.820M
US$ 7.18
0.41 6.06
1.23M
49.89M
US$ 358.210M
US$ 3.23
0.00 0.00
2.58M
108.22M
US$ 349.550M
US$ 6.87
0.10 1.48
423,669
49.93M
US$ 343.020M
US$ 3.14
0.05 1.62
2.40M
108.35M
US$ 340.220M
US$ 18.60
-0.31 -1.64
662,723
18.13M
US$ 337.220M
US$ 2.36
0.02 0.85
10.18M
142.44M
US$ 336.160M
US$ 2.37
-0.10 -4.05
1.08M
141.55M
US$ 335.470M
US$ 3.67
-0.22 -5.66
7.84M
89.35M
US$ 327.910M
US$ 1.42
0.00 0.00
12.44M
224.73M
US$ 319.120M
US$ 4.35
0.20 4.82
2.71M
73.33M
US$ 318.990M
US$ 7.27
0.27 3.86
3.12M
43.80M
US$ 318.510M
US$ 20.55
1.27 6.59
314,291
15.49M
US$ 318.320M
US$ 2.00
0.07 3.63
8.67M
159.13M
US$ 318.260M
US$ 4.37
0.21 5.05
368,884
72.33M
US$ 316.080M
US$ 3.60
-0.06 -1.64
4.07M
87.44M
US$ 314.780M
US$ 25.39
0.49 1.97
920,157
12.38M
US$ 314.330M
US$ 3.65
0.23 6.73
1.29M
85.59M
US$ 312.400M
US$ 5.57
0.02 0.36
954,542
54.90M
US$ 305.790M
US$ 3.03
0.08 2.71
383,046
100.60M
US$ 304.820M
US$ 2.20
-0.06 -2.65
10.98M
137.04M
US$ 301.490M
US$ 2.09
0.08 3.98
3.09M
143.96M
US$ 300.880M
US$ 4.96
-0.05 -1.00
736,655
60.16M
US$ 298.390M
US$ 1.75
0.03 1.74
1.22M
169.94M
US$ 297.400M
US$ 5.24
0.24 4.80
374,670
56.55M
US$ 296.320M
US$ 13.80
-0.03 -0.22
89,188
20.79M
US$ 286.900M
US$ 5.63
0.01 0.18
543,616
50.39M
US$ 283.700M
US$ 4.38
-1.78 -28.90
8.19M
64.47M
US$ 282.380M
US$ 4.27
-0.01 -0.23
182,851
65.02M
US$ 277.640M
US$ 5.11
0.19 3.86
1.62M
54.19M
US$ 276.910M
US$ 1.83
0.16 9.58
8.11M
149.00M
US$ 272.670M
US$ 5.27
0.09 1.74
918,082
51.63M
US$ 272.090M
US$ 12.41
-0.39 -3.05
1.67M
21.91M
US$ 271.900M
US$ 11.74
0.35 3.07
383,761
23.10M
US$ 271.190M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 7.66
0.09 1.19
60,756
34.15M
US$ 261.590M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 3.14
0.01 0.32
859,211
78.13M
US$ 245.330M
US$ 1.94
0.00 0.00
269,685
126.31M
US$ 245.040M
US$ 4.31
-0.03 -0.69
639,732
56.46M
US$ 243.340M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 18.77
-0.07 -0.37
142,965
12.82M
US$ 240.630M
US$ 1.30
0.01 0.78
6.19M
183.36M
US$ 238.370M
US$ 2.21
0.11 5.24
908,563
105.35M
US$ 232.820M
US$ 2.39
-0.01 -0.42
1.91M
96.27M
US$ 230.090M
US$ 4.32
-0.02 -0.46
655,660
53.23M
US$ 229.950M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 2.34
-0.01 -0.43
915,704
97.62M
US$ 228.430M
US$ 6.16
0.76 14.07
105,551
36.41M
US$ 224.290M
US$ 4.00
-0.12 -2.91
552,407
55.60M
US$ 222.400M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 3.78
-0.12 -3.08
562,284
56.64M
US$ 214.100M
US$ 1.72
0.03 1.78
687,296
121.27M
US$ 208.580M
US$ 1.11
0.00 0.00
11.08M
187.27M
US$ 207.870M
US$ 17.09
-1.12 -6.15
808,257
11.78M
US$ 201.320M
US$ 3.15
0.19 6.42
945,480
63.28M
US$ 199.330M
US$ 7.78
-0.20 -2.51
181,817
25.61M
US$ 199.250M
US$ 3.57
0.09 2.59
1.16M
55.68M
US$ 198.780M
US$ 0.84
0.0034 0.41
1.03M
236.29M
US$ 197.300M
US$ 6.28
0.32 5.37
953,471
31.00M
US$ 194.680M
US$ 7.22
-0.14 -1.90
241,527
26.00M
US$ 187.720M
US$ 21.76
0.27 1.26
49,499
8.57M
US$ 186.480M
US$ 6.53
0.10 1.56
1.64M
28.41M
US$ 185.520M
US$ 2.15
0.07 3.37
17.88M
85.17M
US$ 183.120M
US$ 1.52
0.08 5.56
568,178
118.82M
US$ 180.610M
US$ 13.01
0.62 5.00
256,026
13.85M
US$ 180.190M
US$ 2.57
0.07 2.80
875,670
67.36M
US$ 173.120M
C$ 2.18
0.07 3.32
2,100
76.38M
C$ 166.510M
US$ 1.36
0.00 0.00
1.17M
120.87M
US$ 164.380M
US$ 2.74
0.13 4.98
45,874
59.99M
US$ 164.370M
US$ 4.39
0.11 2.57
3,211
37.40M
US$ 164.190M
US$ 1.77
-0.08 -4.32
15.46M
92.73M
US$ 164.130M
US$ 6.98
-0.04 -0.57
381,098
23.24M
US$ 162.220M
US$ 4.20
0.01 0.24
186,103
38.05M
US$ 159.810M
US$ 1.68
0.05 3.07
2.27M
93.47M
US$ 157.030M
US$ 2.28
-0.08 -3.39
4.53M
68.70M
US$ 156.640M
US$ 1.40
0.01 0.72
3.75M
109.15M
US$ 152.810M
US$ 0.45
0.02 3.72
8.15M
336.49M
US$ 150.070M
US$ 1.66
0.02 1.22
921,757
90.32M
US$ 149.930M
US$ 1.60
-0.16 -9.09
22,363
92.18M
US$ 147.490M
US$ 1.51
-0.01 -0.66
4.89M
97.55M
US$ 147.300M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 2.54
0.00 0.00
1.35M
56.97M
US$ 144.700M
US$ 28.94
-0.16 -0.55
66,547
5.00M
US$ 144.700M
US$ 8.12
0.02 0.25
437,258
17.55M
US$ 142.510M
US$ 1.52
0.01 0.66
280,935
93.54M
US$ 142.180M
US$ 36.01
1.29 3.72
57,182
3.94M
US$ 141.880M
US$ 1.73
-0.07 -3.89
749,468
80.42M
US$ 139.130M
US$ 9.57
0.02 0.21
191,281
14.42M
US$ 138.000M
US$ 7.94
-0.05 -0.63
103,685
17.26M
US$ 137.040M
US$ 1.54
0.04 2.67
1.10M
88.27M
US$ 135.940M
US$ 14.98
-0.30 -1.96
112,365
9.05M
US$ 135.570M
US$ 2.32
0.03 1.31
472,426
56.34M
US$ 130.710M
US$ 2.15
0.03 1.42
229,971
60.57M
US$ 130.230M
US$ 6.38
0.17 2.74
1.38M
20.16M
US$ 128.620M
US$ 1.79
0.03 1.70
1.14M
71.03M
US$ 127.140M
US$ 2.27
-0.03 -1.30
213,185
55.90M
US$ 126.890M
C$ 0.68
0.01 1.49
123,706
185.51M
C$ 126.150M
US$ 17.17
-0.06 -0.35
77,505
7.21M
US$ 123.800M
US$ 1.64
0.07 4.46
1.83M
75.03M
US$ 123.050M
US$ 1.05
0.00 0.00
4.34M
115.35M
US$ 121.120M
US$ 5.56
0.53 10.54
308,545
21.74M
US$ 120.870M
US$ 5.56
0.16 2.96
384,927
21.49M
US$ 119.480M
US$ 6.94
0.57 8.95
685,154
17.05M
US$ 118.330M
US$ 42.16
-0.59 -1.38
5,907
2.79M
US$ 117.630M
US$ 3.44
-0.07 -1.99
6.48M
34.01M
US$ 116.990M
US$ 1.27
0.12 10.43
1.82M
91.88M
US$ 116.690M
US$ 10.87
0.89 8.92
183,668
10.73M
US$ 116.640M
US$ 2.93
-0.05 -1.68
117,026
39.80M
US$ 116.610M
US$ 0.70
0.03 4.79
12.72M
166.51M
US$ 116.560M
US$ 4.74
0.09 1.94
634,847
24.54M
US$ 116.320M
US$ 5.49
0.19 3.58
460,501
20.92M
US$ 114.850M
US$ 2.89
0.64 28.44
16.87M
38.46M
US$ 111.150M
US$ 3.54
0.22 6.63
450,625
31.04M
US$ 109.880M
US$ 1.01
0.00 0.00
446,009
107.61M
US$ 108.690M
US$ 3.30
0.06 1.85
683,956
32.92M
US$ 108.640M
US$ 4.49
-0.03 -0.66
164,159
24.07M
US$ 108.070M
US$ 2.14
0.22 11.46
693,006
50.02M
US$ 107.040M
US$ 2.18
-0.68 -23.68
7.29M
48.31M
US$ 105.070M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 1.47
0.13 9.70
3.66M
71.21M
US$ 104.680M
US$ 2.15
0.00 0.00
0
48.08M
US$ 103.370M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 1.40
-0.02 -1.41
1.18M
72.25M
US$ 101.150M
US$ 7.22
0.00 0.00
12,613
13.79M
US$ 99.560M
US$ 1.40
0.05 3.70
1.00M
70.70M
US$ 98.980M
US$ 3.65
-0.02 -0.54
734,563
26.50M
US$ 96.720M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 1.50
-0.08 -5.06
3.40M
63.26M
US$ 94.890M
US$ 0.73
0.03 3.81
1.07M
129.17M
US$ 94.420M
US$ 1.79
-0.03 -1.65
348,200
51.76M
US$ 92.650M
US$ 2.14
-0.01 -0.47
340,040
42.99M
US$ 92.000M
US$ 6.35
1.45 29.59
409,544
14.41M
US$ 91.500M
US$ 2.18
0.31 16.58
859,342
41.12M
US$ 89.640M
US$ 2.01
-0.06 -2.90
16.84M
44.42M
US$ 89.280M
US$ 2.17
-0.02 -0.91
20,500
41.08M
US$ 89.140M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 1.82
-0.05 -2.67
18,897
47.13M
US$ 85.780M
US$ 9.98
1.05 11.76
218,976
8.52M
US$ 85.030M
US$ 78.74
1.97 2.57
87,105
1.07M
US$ 84.250M
C$ 1.01
-0.01 -0.98
364,224
83.41M
C$ 84.240M
C$ 1.24
-0.02 -1.59
26,420
66.93M
C$ 82.990M
US$ 0.35
-0.02 -6.48
268,553
240.06M
US$ 82.820M
US$ 2.32
0.10 4.50
2.20M
35.04M
US$ 81.290M
US$ 1.77
-0.20 -10.15
325,249
45.86M
US$ 81.170M
US$ 13.00
0.19 1.48
581,364
6.24M
US$ 81.110M
US$ 1.27
-0.46 -26.59
13.30M
62.26M
US$ 79.070M
US$ 0.90
0.14 17.89
16.90M
87.41M
US$ 78.670M
US$ 1.45
0.04 2.84
120,557
54.22M
US$ 78.620M
US$ 0.57
0.02 2.99
9.99M
137.43M
US$ 78.060M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 11.27
0.17 1.53
44,689
6.78M
US$ 76.410M
US$ 2.03
0.16 8.56
116,498
37.61M
US$ 76.350M
US$ 2.50
-0.03 -1.19
23,571
30.49M
US$ 76.220M
US$ 0.49
0.02 5.11
3.67M
153.26M
US$ 75.710M
US$ 1.11
0.05 4.72
1.69M
67.75M
US$ 75.200M
US$ 1.22
0.01 0.83
1.68M
61.45M
US$ 74.970M
US$ 7.88
0.06 0.77
144,405
9.42M
US$ 74.230M
US$ 7.82
-0.29 -3.58
288,017
9.49M
US$ 74.210M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 0.75
0.05 6.67
10.50M
97.99M
US$ 73.490M
US$ 7.60
-0.30 -3.80
129,995
9.25M
US$ 70.300M
US$ 1.43
-0.02 -1.38
92,480
49.15M
US$ 70.280M
US$ 1.15
0.07 6.48
2.08M
60.89M
US$ 70.020M
US$ 6.68
0.64 10.60
96,072
10.33M
US$ 69.000M
US$ 0.57
0.0064 1.13
8.49M
120.28M
US$ 68.920M
US$ 0.60
0.01 2.43
6.19M
115.06M
US$ 68.920M
US$ 2.14
-0.12 -5.31
666,685
31.56M
US$ 67.540M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 2.37
0.19 8.72
760,629
28.10M
US$ 66.600M
US$ 1.76
0.10 6.02
1.12M
37.55M
US$ 66.090M
US$ 3.97
0.05 1.28
32,513
16.63M
US$ 66.020M
US$ 1.24
0.01 0.81
188,171
53.21M
US$ 65.980M
US$ 1.69
0.13 8.33
220,484
37.77M
US$ 63.830M
C$ 0.69
0.00 0.00
0
90.68M
C$ 62.570M
US$ 10.68
0.31 2.99
77,863
5.35M
US$ 57.140M
US$ 3.09
0.06 1.98
5,924
18.13M
US$ 56.020M
C$ 0.49
0.02 4.26
34,150
113.01M
C$ 55.370M
US$ 1.56
-0.04 -2.75
586,152
35.21M
US$ 54.790M
US$ 4.49
-0.04 -0.88
16,638
12.16M
US$ 54.600M
US$ 11.59
0.06 0.52
19,245
4.69M
US$ 54.360M
US$ 5.97
-0.05 -0.83
6,488
9.05M
US$ 54.030M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 2.19
0.15 7.35
88,856
24.30M
US$ 53.220M
US$ 1.69
0.10 6.29
210,149
31.20M
US$ 52.730M
US$ 1.86
0.00 0.00
2.06M
27.98M
US$ 52.040M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
C$ 0.07
0.00 0.00
33,000
701.73M
C$ 49.120M
US$ 0.89
0.01 1.56
503,833
54.72M
US$ 48.700M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.83
0.01 0.55
223,901
26.59M
US$ 48.660M
US$ 1.41
0.04 2.92
233,727
34.38M
US$ 48.480M
US$ 3.40
0.05 1.49
51,724
14.13M
US$ 48.040M
US$ 0.66
0.04 6.75
4.63M
71.95M
US$ 47.770M
US$ 1.52
0.03 2.01
11,992
31.24M
US$ 47.480M
US$ 0.90
-0.04 -3.76
3.43M
52.47M
US$ 47.010M
C$ 1.71
-0.02 -1.16
12,700
27.42M
C$ 46.890M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 6.33
0.01 0.16
55,057
7.32M
US$ 46.340M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 1.22
0.02 1.67
362,413
37.03M
US$ 45.180M
US$ 0.75
-0.04 -4.94
1.43M
58.79M
US$ 44.270M
US$ 1.94
0.06 3.19
4.29M
22.49M
US$ 43.630M
US$ 27.17
1.17 4.50
27,940
1.59M
US$ 43.200M
C$ 0.13
0.0025 1.96
199,920
328.69M
C$ 42.730M
US$ 0.09
0.0045 5.03
1,060
442.60M
US$ 41.600M
US$ 1.45
0.20 16.00
118,520
28.32M
US$ 41.060M
US$ 1.82
-0.01 -0.55
845,132
21.87M
US$ 39.800M
US$ 4.91
-0.59 -10.73
158,068
7.99M
US$ 39.230M
US$ 4.70
-1.05 -18.26
785,490
8.34M
US$ 39.200M
US$ 6.10
0.01 0.16
203,515
6.37M
US$ 38.860M
US$ 3.01
-0.10 -3.22
205,626
12.86M
US$ 38.710M
US$ 11.38
0.68 6.36
16,562
3.39M
US$ 38.580M
C$ 0.70
0.01 1.45
70,400
54.73M
C$ 38.310M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 5.54
0.09 1.65
131,174
6.74M
US$ 37.340M
US$ 1.42
0.12 9.23
150,287
26.29M
US$ 37.330M
US$ 2.90
-0.51 -14.96
1,600
12.59M
US$ 36.510M
US$ 3.26
0.02 0.62
32,783
11.18M
US$ 36.450M
US$ 9.55
0.00 0.00
0
3.81M
US$ 36.390M
US$ 1.00
0.09 9.91
224,042
36.19M
US$ 36.190M
US$ 16.73
1.61 10.65
31,727
2.14M
US$ 35.790M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 0.67
0.02 2.92
153,440
52.50M
US$ 35.120M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 8.60
0.28 3.37
29,870
4.05M
US$ 34.830M
US$ 0.94
0.04 4.44
243,582
36.65M
US$ 34.450M
US$ 1.99
-0.01 -0.50
400
17.17M
US$ 34.170M
US$ 1.45
-0.03 -2.03
293,701
23.43M
US$ 33.970M
US$ 8.75
-0.07 -0.79
64,612
3.83M
US$ 33.510M
US$ 0.69
0.04 6.25
2.79M
48.54M
US$ 33.350M
US$ 0.79
0.0072 0.93
148,831
42.24M
US$ 33.160M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 1.20
0.03 2.56
1.48M
26.29M
US$ 31.550M
C$ 0.19
0.00 0.00
0
165.94M
C$ 31.530M
US$ 3.40
-0.07 -2.02
25,388
9.25M
US$ 31.450M
US$ 0.78
0.04 5.41
18.44M
39.50M
US$ 30.810M
US$ 9.59
0.15 1.59
44,859
3.18M
US$ 30.500M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
C$ 0.22
0.005 2.38
61,873
138.99M
C$ 29.880M
US$ 0.93
-0.07 -6.99
4.18M
32.06M
US$ 29.820M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
C$ 0.57
0.00 0.00
0
51.84M
C$ 29.550M
US$ 0.72
-0.01 -1.56
38,872
40.83M
US$ 29.400M
US$ 2.75
0.09 3.38
16,072
10.66M
US$ 29.320M
US$ 4.04
0.17 4.39
12,699
6.99M
US$ 28.240M
US$ 2.09
-0.19 -8.33
286,993
13.48M
US$ 28.170M
US$ 0.30
-0.04 -10.74
3.04M
92.87M
US$ 27.860M
US$ 6.97
0.25 3.72
2.35M
3.94M
US$ 27.460M
US$ 1.22
-0.05 -3.94
75,636
22.39M
US$ 27.320M
C$ 0.10
-0.01 -9.52
177,194
287.34M
C$ 27.300M
US$ 3.97
0.11 2.85
110,209
6.76M
US$ 26.840M
US$ 2.55
0.08 3.24
143,476
10.19M
US$ 25.980M
US$ 1.16
0.06 5.45
646,694
22.40M
US$ 25.980M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 0.41
-0.0077 -1.84
2.02M
60.06M
US$ 24.620M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 0.81
-0.0082 -1.00
796,798
29.70M
US$ 24.060M
US$ 4.25
0.05 1.19
96,859
5.55M
US$ 23.590M
US$ 1.24
0.03 2.48
357,550
18.00M
US$ 22.320M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 3.89
0.00 0.00
39,910
5.38M
US$ 20.930M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 1.12
-0.02 -1.75
22,969
18.06M
US$ 20.230M
US$ 1.07
0.05 4.90
249,484
18.47M
US$ 19.760M
C$ 0.15
0.01 7.41
105,251
132.87M
C$ 19.270M
US$ 1.50
0.12 8.70
15,128
12.78M
US$ 19.170M
US$ 0.57
-0.02 -3.40
36.25M
33.29M
US$ 18.810M
US$ 8.55
0.13 1.54
16,359
2.15M
US$ 18.380M
US$ 36.15
1.08 3.08
1.03M
505,798
US$ 18.280M
US$ 2.06
0.05 2.49
10,974
8.82M
US$ 18.170M
US$ 0.13
0.0014 1.13
11.04M
144.30M
US$ 18.040M
US$ 1.07
0.03 2.88
1.15M
16.85M
US$ 18.030M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 0.37
-0.01 -2.86
1.18M
48.05M
US$ 17.780M
US$ 1.09
0.01 0.93
101,367
15.51M
US$ 16.910M
US$ 8.95
-0.06 -0.67
25,917
1.88M
US$ 16.830M
US$ 1.28
0.02 1.59
218,461
12.94M
US$ 16.560M
US$ 1.41
-0.15 -9.62
33,839
11.73M
US$ 16.540M
US$ 1.03
0.01 0.98
192,884
15.80M
US$ 16.270M
C$ 0.09
0.00 0.00
109,792
188.49M
C$ 16.020M
US$ 0.26
-0.0029 -1.11
5.26M
61.29M
US$ 15.810M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 3.12
0.15 5.05
98,080
4.93M
US$ 15.380M
US$ 7.11
-0.26 -3.53
75,253
2.08M
US$ 14.790M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 8.54
0.00 0.00
0
1.70M
US$ 14.520M
US$ 1.04
0.03 2.97
289,095
13.80M
US$ 14.350M
US$ 1.20
0.07 6.19
37,594
11.70M
US$ 14.040M
US$ 1.38
0.15 12.20
2.37M
10.09M
US$ 13.920M
US$ 1.07
-0.08 -6.96
203,383
12.93M
US$ 13.840M
US$ 0.99
-0.01 -1.00
49,162
13.78M
US$ 13.640M
US$ 1.27
-0.01 -0.78
160,576
10.61M
US$ 13.470M
US$ 3.04
0.08 2.70
22,105
4.35M
US$ 13.220M
US$ 0.58
-0.10 -14.90
3.72M
22.23M
US$ 12.960M
US$ 0.81
-0.07 -7.94
7,214
15.49M
US$ 12.550M
C$ 0.12
0.02 15.00
109,839
108.62M
C$ 12.490M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 14.20
0.38 2.75
20,995
838,977
US$ 11.910M
C$ 0.02
0.00 0.00
588,500
586.81M
C$ 11.740M
US$ 1.90
-0.02 -1.04
192,328
6.16M
US$ 11.700M
US$ 3.75
-0.04 -1.06
33,836
3.07M
US$ 11.510M
US$ 1.07
0.00 0.00
421,597
10.76M
US$ 11.510M
US$ 2.68
-0.03 -1.11
78,550
4.24M
US$ 11.360M
US$ 8.86
-0.26 -2.85
10,589
1.26M
US$ 11.160M
US$ 0.56
0.0068 1.23
199,146
19.85M
US$ 11.080M
US$ 0.86
0.08 10.71
231,814
12.85M
US$ 11.030M
US$ 1.48
0.01 0.68
26,500
7.34M
US$ 10.860M
US$ 1.41
-0.04 -2.76
38,317
7.54M
US$ 10.630M
US$ 1.31
0.08 6.50
42,958
7.85M
US$ 10.280M
US$ 1.15
-0.03 -2.54
41,679
8.88M
US$ 10.210M
US$ 1.28
0.04 2.82
229,573
7.99M
US$ 10.190M
US$ 2.11
0.06 2.93
28,051
4.81M
US$ 10.150M
C$ 0.13
0.00 0.00
0
76.57M
C$ 9.950M
US$ 5.16
4.60 821.43
17,035
1.92M
US$ 9.910M
US$ 1.36
0.05 3.82
58,403
7.17M
US$ 9.750M
US$ 9.30
-0.81 -8.01
82,302
1.04M
US$ 9.670M
C$ 0.11
0.00 0.00
0
91.02M
C$ 9.560M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
C$ 0.13
0.00 0.00
0
74.76M
C$ 9.350M
US$ 0.26
0.02 6.53
13.31M
35.74M
US$ 9.330M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 2.41
-1.31 -35.22
385,151
3.65M
US$ 8.800M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
C$ 0.15
-0.005 -3.33
33,002
58.00M
C$ 8.410M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 3.90
0.07 1.83
206,169
2.07M
US$ 8.070M
US$ 0.76
0.02 3.04
6.47M
10.64M
US$ 8.050M
US$ 2.11
-0.05 -2.31
49,317
3.80M
US$ 8.020M
US$ 2.16
0.06 2.86
18,450
3.68M
US$ 7.950M
US$ 3.56
-0.39 -9.87
178,945
2.23M
US$ 7.940M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
C$ 0.05
0.00 0.00
0
151.90M
C$ 7.600M
US$ 2.40
-0.03 -1.23
12,511
3.13M
US$ 7.510M
US$ 0.92
-0.02 -2.55
16,387
8.08M
US$ 7.430M
US$ 7.92
0.07 0.89
3,007
916,968
US$ 7.260M
US$ 1.13
-0.01 -0.88
31,257
6.35M
US$ 7.180M
US$ 0.08
0.01 22.89
268,676
88.99M
US$ 7.120M
US$ 0.66
0.08 13.20
2.98M
10.73M
US$ 7.030M
US$ 1.09
0.03 2.83
79,164
6.45M
US$ 7.030M
US$ 3.33
-0.12 -3.48
114,121
2.09M
US$ 6.960M
US$ 3.56
0.09 2.59
20,482
1.91M
US$ 6.800M
US$ 0.71
-0.02 -3.01
191,159
9.03M
US$ 6.390M
US$ 3.60
-0.12 -3.23
31,169
1.77M
US$ 6.370M
US$ 0.18
0.0079 4.51
4.21M
33.74M
US$ 6.170M
US$ 0.56
-0.04 -6.82
14,665
11.03M
US$ 6.170M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 3.23
0.41 14.54
28,134
1.83M
US$ 5.910M
US$ 0.93
0.02 2.19
48,303
6.31M
US$ 5.870M
C$ 0.04
0.00 0.00
436,000
167.35M
C$ 5.860M
US$ 0.86
0.02 2.13
187,138
6.80M
US$ 5.830M
US$ 0.24
-0.02 -8.33
477,113
23.99M
US$ 5.760M
US$ 1.21
-0.17 -12.32
120.07M
4.63M
US$ 5.600M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 1.45
-0.02 -1.36
23,819
3.81M
US$ 5.520M
US$ 2.13
-0.09 -4.05
44,841
2.58M
US$ 5.500M
US$ 0.89
-0.0076 -0.84
143,198
5.92M
US$ 5.290M
US$ 0.38
-0.0049 -1.27
112,292
13.32M
US$ 5.060M
US$ 0.02
-0.0038 -20.21
236,500
332.96M
US$ 4.990M
US$ 2.15
0.13 6.44
20,827
2.29M
US$ 4.920M
US$ 0.76
-0.02 -2.32
19,741
6.41M
US$ 4.850M
US$ 0.16
-0.08 -33.75
241.20M
29.71M
US$ 4.720M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 1.22
0.14 12.96
331,298
3.84M
US$ 4.680M
US$ 0.85
-0.04 -4.26
99,601
5.48M
US$ 4.660M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 1.17
0.04 3.54
183,320
3.74M
US$ 4.380M
C$ 0.01
0.00 0.00
5,000
432.32M
C$ 4.320M
US$ 0.25
-0.003 -1.20
723,579
17.07M
US$ 4.220M
US$ 1.16
0.02 1.75
85,143
3.63M
US$ 4.210M
US$ 0.72
0.05 6.84
203,940
5.86M
US$ 4.200M
US$ 0.60
0.0094 1.59
12,909
6.96M
US$ 4.180M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 1.18
0.03 2.61
12,928
3.33M
US$ 3.930M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 6.51
-0.17 -2.54
6,777
574,580
US$ 3.740M
US$ 0.88
0.05 6.44
43,711
4.17M
US$ 3.660M
US$ 2.20
0.03 1.38
159,530
1.63M
US$ 3.590M
US$ 2.03
-0.08 -3.79
20,102
1.75M
US$ 3.550M
US$ 1.53
-0.09 -5.31
19,373
2.15M
US$ 3.300M
US$ 1.18
-0.09 -7.09
146,529
2.80M
US$ 3.300M
US$ 0.76
-0.08 -9.59
86,012
4.23M
US$ 3.210M
US$ 0.30
0.01 3.86
608,861
10.74M
US$ 3.180M
US$ 1.57
-0.14 -8.19
93,430
2.02M
US$ 3.170M
C$ 0.01
0.005 100.00
1,000
312.86M
C$ 3.130M
US$ 5.08
0.02 0.40
74,173
596,978
US$ 3.030M
US$ 1.78
-0.06 -3.26
27,887
1.56M
US$ 2.780M
US$ 1.70
0.00 0.00
0
1.61M
US$ 2.740M
C$ 0.08
0.00 0.00
134,448
34.26M
C$ 2.740M
C$ 1.27
-0.12 -8.63
200
2.04M
C$ 2.590M
US$ 0.39
0.004 1.04
199,617
6.54M
US$ 2.550M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.79
0.05 6.76
40,531
3.19M
US$ 2.520M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
C$ 0.02
-0.005 -20.00
42,000
121.27M
C$ 2.430M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
US$ 1.19
-0.10 -7.75
39,041
1.93M
US$ 2.300M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 3.64
-0.51 -12.29
648,959
619,523
US$ 2.260M
US$ 0.31
0.00 0.00
0
7.24M
US$ 2.240M
C$ 0.11
0.005 5.00
22,577
21.15M
C$ 2.220M
US$ 2.14
-0.04 -1.83
39,829
1.03M
US$ 2.200M
US$ 0.68
0.02 3.54
206
3.18M
US$ 2.150M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.05
-0.0038 -7.79
215,016
41.85M
US$ 1.880M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.02
0.0002 0.88
200
75.46M
US$ 1.740M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.10
0.00 0.00
0
13.86M
C$ 1.390M
US$ 0.04
-0.002 -5.00
134,029
33.71M
US$ 1.280M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.14
0.0064 4.79
6,850
8.10M
US$ 1.130M
US$ 0.22
0.005 2.38
6,097
4.62M
US$ 993K
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.07
0.004 6.15
4,034
11.62M
US$ 802K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 1.18
-0.08 -6.35
794,938
559,444
US$ 660K
US$ 0.001
-0.0002 -16.67
882,600
635.87M
US$ 636K
US$ 0.07
0.00 0.00
1,907
8.31M
US$ 582K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.11
0.00 0.00
0
1.24M
US$ 135K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 0.34
-0.03 -8.11
1.80M
-
US$ -
C$ 2.50
0.00 0.00
200
-
C$ -
US$ 1.00
-0.46 -31.51
142.24M
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Sharp Therapeutics Provides Update on Non-Brokered Private Placement and Grant of Options

Pittsburgh, Pennsylvania and Toronto, Ontario--(Newsfile Corp. - December 19, 2025) - Sharp Therapeutics Corp. (TSXV: SHRX) (OTCQB: SHRXF) ("Sharp" or the "Company"), is pleased to announce that the non-brokered private placement to raise gross proceeds of not less than US$10,000,000 (the "Offering") previously announced on October 14, 2025 has been updated. The placement will consist of common shares in the capital of the Company priced at not less than US$2.50 per share.... Read more


Cytokinetics Announces FDA Approval of MYQORZO™ (aficamten) for the Treatment of Adults with Symptomatic Obstructive Hypertrophic Cardiomyopathy to Improve Functional Capacity and Symptoms

MYQORZO, a Cardiac Myosin Inhibitor, Directly Addresses Underlying Hypercontractility Associated with Obstructive HCM FDA Approval Based on Results of SEQUOIA-HCM MYQORZO is Company’s First FDA-Approved Medicine Company to Host Investor Conference Call Today at 4:30 PM Eastern Time SOUTH SAN FRANCISCO, Calif., Dec. 19, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that the U.S. Food and Drug Administration (FDA) has approved... Read more


NurExone Reports Anti-Inflammatory Activity of Its Exosomes in Lab Analysis

Reducing inflammation helps create a regenerative environment in the Central Nervous System TORONTO and HAIFA, Israel, Dec. 19, 2025 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (OTCQB: NRXBF) (FSE: J90) (“NurExone” or the “Company”) today announced new laboratory data demonstrating that its proprietary exosomes can significantly reduce inflammatory activity compared to untreated cells and cells treated with a commercially available exosome produ... Read more


IGC Pharma Secures New U.S. Patent as Pharmaceutical Cannabinoids Gain Regulatory Momentum

New Patent Expands IGC Pharma's Pharmaceutical Cannabinoid Portfolio Beyond Alzheimer's Disease POTOMAC, MD / ACCESS Newswire / December 19, 2025 / IGC Pharma, Inc. (NYSE American:IGC) ("IGC" or the "Company"), a clinical-stage biotechnology company leveraging Artificial Intelligence (AI) to develop innovative treatments for Alzheimer's disease, today announced that the United States Patent and Trademark Office (USPTO) has officially issued U.S. Patent No. 12,491,200,... Read more


The Caris Precision Oncology Alliance Welcomes Providence Swedish Cancer Institute

IRVING, Texas, Dec. 19, 2025 /PRNewswire/ -- Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, today announced that Providence Swedish Cancer Institute and the institute's focused translational research extension, the Paul G. Allen Research Center, have joined the Caris Precision Oncology Alliance™ (Caris POA). The Providence Swedish Cancer Institute, located in Seattle, Washington,... Read more


Mirum Pharmaceuticals Announces Additional Private Placement Financing With TCGX

FOSTER CITY, Calif. / Dec 19, 2025 / Business Wire / Mirum Pharmaceuticals, Inc. (Nasdaq: MIRM), a leading rare disease company, today announced that it has entered into a subscription agreement with entities associated with TCGX, an institutional investor, for a private placement of 1,000,000 shares of its common stock (the “Common Stock”). The Common Stock issued to the private placement investors at closing will be priced at $68.48 per share for approximately $68.5... Read more


Polyrizon Submits Pre-Request for Designation to FDA for PL-16 Viral Blocker Designed to Reduce the Exposure to Influenza and Cold Viruses

The PL-16 Viral Blocker has shown over 90% success in protection of cells against viruses Raanana, Israel, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd., a pre-clinical-stage biotechnology company developing intranasal protective solutions, announced today that it has submitted a Pre-Request for Designation (Pre-RFD) to the U.S. Food and Drug Administration (FDA) for its PL-16 Viral Blocker, a non-pharmacological intranasal product designed to reduce exposure to... Read more


Outlook Therapeutics Reports Financial Results for Fiscal Year 2025

ISELIN, N.J., Dec. 19, 2025 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company focused on enhancing the standard of care for bevacizumab for the treatment of retina diseases, today announced financial results for fiscal year 2025. Financial Highlights for the Fiscal Year Ended September 30, 2025 For the fiscal year ended September 30, 2025, Outlook Therapeutics reported net loss attributable to common stockholders of $62.4 million,... Read more


Spero Therapeutics Announces NDA Resubmission of Tebipenem HBr by GSK to the FDA for the Treatment of Complicated Urinary Tract Infections, Including Pyelonephritis

CAMBRIDGE, Mass., Dec. 19, 2025 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO), a clinical-stage biopharmaceutical company focused on identifying and developing novel treatments for rare diseases and multi-drug resistant (MDR) bacterial infections, today announced that its development partner, GSK, filed a New Drug Application (NDA) resubmission to the U.S. Food and Drug Administration (FDA) for tebipenem HBr, an investigational oral carbapenem antibiotic... Read more


Galectin Therapeutics Provides Regulatory Update Following FDA Written Response and Announces an Additional $10 Million Line of Credit from Richard E. Uihlein Sufficient to Cover Expected Expenditures...

NORCROSS, Ga., Dec. 19, 2025 (GLOBE NEWSWIRE) -- Galectin Therapeutics Inc. (NASDAQ:GALT), the leading developer of galectin-3-targeted therapeutics for patients with MASH cirrhosis and portal hypertension, today announced that the U.S. Food and Drug Administration (FDA) has provided a written response, and subsequent communications, to the Company’s previously submitted Type C meeting request regarding the development program for belapectin, its investigational... Read more


BioMarin Pharmaceutical to Acquire Amicus Therapeutics for $4.8 Billion, Expanding Position as a Leader in Rare Diseases, Accelerating Revenue Growth and Strengthening Financial Outlook

BioMarin to Gain Galafold® (migalastat) for Fabry Disease and Pombiliti® (cipaglucosidase alfa-atga) + Opfolda® (miglustat) for Pompe Disease, Adding Two Marketed, High-Growth Products with $599 Million in Revenue Over Past Four Quarters Provides Opportunity to Expand Access to Galafold and Pombiliti + Opfolda to Patients in New Markets Across BioMarin's Global Footprint; Pending U.S. Galafold Patent Litigation Resolved Will Accelerate Revenue Growth Immediately... Read more


Psyence BioMed Announces Approval for Use of PsyLabs’ Psilocybin Product in Phase IIb Clinical Trial

With approximately $9.5 million in cash reserves and no debt, the Company is ready to leverage strengthened vertical integration as clinical-grade psilocybin moves into Phase IIb trials NEW YORK, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (Nasdaq: PBM) (“Psyence BioMed” or the “Company”), a biopharmaceutical company advancing nature-derived psilocybin and ibogaine therapies for unmet mental health needs, today announced that the Bellberry Human Research... Read more


Altimmune Announces that Pemvidutide Achieved Key Measures of Success at 48 Weeks in IMPACT Phase 2b MASH Trial

Improvements observed in key non-invasive markers of fibrosis across treatment arms versus placebo, with continued reductions from 24-week timepoint Additional weight loss from 24 to 48 weeks with 1.8 mg dose, without plateauing Favorable tolerability profile of pemvidutide preserved at 48 weeks, reinforced by low treatment-related discontinuation rate End-of-Phase 2 meeting with FDA supports advancing to registrational Phase 3 trial in MASH patients with moderate... Read more


Kodiak Sciences Announces Closing of $184 Million Public Offering of Common Stock including Full Exercise of Underwriters' Option to Purchase Additional Shares

PALO ALTO, Calif., Dec. 18, 2025 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina focused biotechnology company committed to researching, developing and commercializing transformative therapeutics, today announced the closing of its previously announced underwritten public offering of 8,000,000 shares of its common stock, which includes 1,043,478 shares sold pursuant to the underwriters' exercise in full of their option to purchase additional shares,... Read more


Annovis Bio Announces Open-Label Extension Study for Parkinson's Disease Patients

Enrollment will begin in January 2026 Participants will be treated with buntanetap for 36 months The study aims to enroll 500 patients MALVERN, Pa., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer's disease (AD) and Parkinson's disease (PD), today announced it will begin an Open-Label... Read more


Gain Therapeutics to Host Virtual KOL Event on GT-02287 for Parkinson’s Disease

Event to be held January 6th, 2026, at 10 a.m. EST BETHESDA, Md., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule therapies, today announced that it will host a virtual key opinion leader (KOL) event, “Understanding GCase Substrates in Parkinson’s Disease: Perspectives... Read more


vTv Therapeutics and M42’s IROS Announce Submission of Phase 2 Clinical Study Protocol for Cadisegliatin in Type 2 Diabetes to the United Arab Emirates Department of Health

Trial to assess cadisegliatin as potential adjunctive therapy to insulin in patients with T2D HIGH POINT, N.C., Dec. 18, 2025 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company, today announced a Phase 2 clinical study protocol developed in collaboration with M42’s Insights Research Organization & Solutions (IROS), a leading United Arab Emirates (UAE)-based contract research organization, has been submitted to the... Read more


Acadia Pharmaceuticals to Present at the 44th Annual J.P. Morgan Healthcare Conference on January 13, 2026

SAN DIEGO / Dec 18, 2025 / Business Wire / Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that it will present at the 44th Annual J.P. Morgan Healthcare Conference in San Francisco, CA. Catherine Owen Adams, Chief Executive Officer will represent the company in a session scheduled on Tuesday, January 13, 2026, at 9:45 a.m. Pacific Time / 12:45 p.m. Eastern Time. A live webcast of Acadia’s presentation will be accessible on the company’s website, acadia.com,... Read more


Beam Therapeutics to Present at 44th Annual J.P. Morgan Healthcare Conference

CAMBRIDGE, Mass., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Beam Therapeutics Inc. (Nasdaq: BEAM), a biotechnology company developing precision genetic medicines through base editing, today announced that John Evans, chief executive officer of Beam, will present at the 44th Annual J.P. Morgan Healthcare Conference on Tuesday, January 13, 2026, at 5:15 p.m. PT in San Francisco. The live webcast will be available in the investor section of the company's website at www.beamtx.com... Read more


Alpha Tau Medical to Present at the J.P. Morgan 2026 Healthcare Conference

The overview presentation will review some of the Company’s recent achievements as well as the outlook for upcoming data milestones  JERUSALEM, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. ("Alpha Tau", or the “Company”) (NASDAQ: DRTS, DRTSW), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT®, today announced that CEO Uzi Sofer and CFO Raphi Levy will present a corporate overview and update at the J.P. Morgan 2026 Healthcare... Read more


DiaMedica Therapeutics Provides DM199 Preeclampsia Program Update Following Pre-IND Meeting with FDA

MINNEAPOLIS / Dec 18, 2025 / Business Wire / DiaMedica Therapeutics Inc. (Nasdaq: DMAC), a clinical-stage biopharmaceutical company developing novel treatments for preeclampsia (PE), fetal growth restriction (FGR) and acute ischemic stroke (AIS), today announced completion of a productive in-person pre-IND meeting with the United States Food and Drug Administration (FDA) for a planned study evaluating DM199 in preeclampsia. Minutes from the meeting affirmed the FDA’s request... Read more


Actuate Therapeutics Phase 2 Metastatic Pancreatic Cancer Data Selected for Oral and Poster Presentation at ASCO GI 2026

CHICAGO and FORT WORTH, Texas, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Actuate Therapeutics, Inc. (NASDAQ: ACTU) (“Actuate” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment of high-impact, difficult-to-treat cancers through the inhibition of glycogen synthase kinase-3β (GSK-3β), today announced that data from its Phase 2 study evaluating elraglusib in metastatic pancreatic cancer have been selected for an... Read more


Pulmatrix and Cullgen Continue to Pursue Merger While Granting Each Other Waivers to Explore Alternatives

Pulmatrix continues to support Cullgen in seeking approval for their merger from the China Securities Regulatory Commission FRAMINGHAM, Mass., Dec. 18, 2025 /PRNewswire/ -- Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a biopharmaceutical company that has focused on the development of novel inhaled therapeutic products intended to prevent and treat migraine and respiratory diseases with important unmet medical needs using its patented iSPERSE™... Read more


Sangamo Therapeutics Initiates Rolling Submission of BLA to U.S. FDA for ST-920 in Fabry Disease

STAAR study demonstrated positive mean annualized estimated glomerular filtration rate (eGFR) slope at 52-weeks across all dosed patients in the study, which U.S. Food and Drug Administration (FDA) has agreed will serve as an endpoint to support accelerated approval pathway  Isaralgagene civaparvovec continues to show favorable safety and tolerability profile Sangamo expects to complete Biological License Application (BLA) submission under accelerated approval... Read more


Cocrystal Pharma Receives IRB Approval from Emory University School of Medicine for Phase 1b Human Challenge Study with CDI-988 for Prevention and Treatment of Norovirus

Subject enrollment expected to begin in Q1 2026 CDI-988 is the first oral broad-spectrum antiviral drug candidate for potential prevention of norovirus outbreaks and treatment of acute viral gastroenteritis caused by norovirus infection There are no approved treatments or vaccines currently available for norovirus infection BOTHELL, Wash., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) announces the... Read more


Incyte to Present at Upcoming Investor Conference

WILMINGTON, Del. / Dec 18, 2025 / Business Wire / Incyte (Nasdaq:INCY) announced today that it will present at the 44th Annual J. P. Morgan Healthcare Conference on Monday, January 12, 2026 at 8:15 am (PST). The presentation will be webcast live and can be accessed at Investor.Incyte.com and will be available for replay for 30 days. About Incyte A global biopharmaceutical company on a mission to Solve On., Incyte follows the science to find solutions for patients with... Read more


Nutriband Signs Letter of Intent with Qvanta Group of Companies to Explore Advanced Technology Solutions for Abuse-Deterrent Pharmaceutical Innovation Strategic Exploration

The LOI Aligns with Federal Priorities on Fentanyl Crisis, Artificial Intelligence, and Quantum Technology ORLANDO, Fla., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Nutriband Inc. (NASDAQ: NTRB) (NASDAQ: NTRBW) ("Nutriband" or the "Company"), a developer of transdermal pharmaceutical products including abuse-deterrent technologies, today announced the signing of a non-binding Letter of Intent ("LOI") with the Qvanta Group of Companies. The Qvanta Group comprises Qvanta LLC... Read more


Larimar Therapeutics to Present at the 44th Annual J.P. Morgan Healthcare Conference

BALA CYNWYD, Pa., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Larimar Therapeutics, Inc. (Larimar) (Nasdaq: LRMR), a clinical-stage biotechnology company focused on developing treatments for complex rare diseases, today announced that members of the company’s management team will present and participate in 1x1 investor meetings at the 44th Annual J.P. Morgan Healthcare Conference, taking place in San Francisco, CA from January 12 – 15, 2026. Details on the... Read more


Replimune to Present at the 44th Annual J.P. Morgan Healthcare Conference

WOBURN, Mass., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Replimune Group, Inc. (Nasdaq: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today announced that members of the Replimune management team will present at the 44th Annual J.P. Morgan Healthcare Conference on Wednesday, January 14, 2025 at 1:30 PM PT. A simultaneous webcast will be available in the Investors section of Replimune’s website at replimune.com. A... Read more


CorMedix Therapeutics Announces Positive Data From Ongoing Real World Evidence Study of DefenCath

DefenCath® demonstrated a 72% reduction in CRBSI and 70% reduction in hospitalizations secondary to CRBSI BERKELEY HEIGHTS, N.J., Dec. 18, 2025 (GLOBE NEWSWIRE) -- CorMedix Therapeutics (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions, today announced interim results for the Company’s ongoing real-world evidence study being conducted in conjunction with U.S. Renal... Read more


Ovid Therapeutics Reports Phase 1 Results for the First-Ever Direct Activator of Potassium-Chloride Cotransporter 2 (KCC2), OV350 Intravenous (IV)

OV350 showed a good safety profile, supporting the advancement of the Company’s KCC2 portfolio, including the first oral direct activator, OV4071 There were no treatment-related laboratory findings, no safety findings, and no treatment-related serious adverse events (SAEs) Exploratory quantitative electrophysiology results suggest OV350 had central activity and spectral power consistent with expected physiological effects of KCC2 modulation; aligned with expected... Read more


Revolution Medicines Announces First Patient Randomized in the RASolute 304 Clinical Trial of Daraxonrasib in Resectable Pancreatic Ductal Adenocarcinoma Following Adjuvant Chemotherapy

REDWOOD CITY, Calif., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Revolution Medicines, a late-stage clinical oncology company developing targeted therapies for patients with RAS-addicted cancers, today announced the first patient has been randomized in the RASolute 304 trial. RASolute 304 is a global, open-label, Phase 3 clinical trial evaluating the safety and efficacy of daraxonrasib, a RAS(ON) multi-selective inhibitor, in patients with resectable pancreatic ductal adenocarcinoma... Read more


Soligenix: Positive Clinical Results from Phase 2 Trial of SGX945 for the Treatment of Behçet's Disease Published in Rheumatology (Oxford)

Study results support advancing SGX945 in this difficult-to-treat orphan disease Results suggest potential durability of response for maintenance therapy PRINCETON, N.J., Dec. 18, 2025 /PRNewswire/ -- Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to treat rare diseases where there is an unmet medical need, announced today that the results from its Phase 2a proof... Read more


Telomir Pharmaceuticals Reports Favorable IND-Enabling GLP Safety Results for Telomir-1 Supporting First-in-Human Clinical Development

No treatment-related adverse toxicity was observed across completed GLP studies, with consistent systemic exposure following oral administration. MIAMI, FL / ACCESS Newswire / December 18, 2025 / Telomir Pharmaceuticals, Inc. (NASDAQ:TELO) ("Telomir" or the "Company"), a preclinical-stage biotechnology company developing therapies that target epigenetic and metabolic drivers of cancer and age-related disease, today announced favorable results from a comprehensive series... Read more


Anavex Life Sciences Submitted Request for EMA to Re-Examine Its Opinion

NEW YORK, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for Alzheimer's disease, Parkinson's disease, schizophrenia, neurodevelopmental, neurodegenerative, and rare diseases, including Rett syndrome, and other central nervous system (CNS) disorders, today announced that it has requested the European Medicines Agency (“EMA”)... Read more


ProMIS Neurosciences Exceeds Target Enrollment in PRECISE-AD Phase 1b Clinical Trial of PMN310 in Alzheimer’s Disease

Large, well-powered Phase 1b study, designed to generate clinically and biologically meaningful insights in early Alzheimer’s disease Clear and near-term value inflection points, with blinded 6-month interim data expected in Q2 2026 and final unblinded top-line results anticipated in Q4 2026 Cambridge, Massachusetts, Dec. 18, 2025 (GLOBE NEWSWIRE) -- ProMIS Neurosciences Inc. (Nasdaq: PMN), a clinical-stage biotechnology company focused on the generation and development... Read more


REGENXBIO to Present at the 44th Annual J.P. Morgan Healthcare Conference

ROCKVILLE, Md., Dec. 18, 2025 /PRNewswire/ -- REGENXBIO Inc. (Nasdaq: RGNX) today announced it will present at the 44th Annual J.P. Morgan Healthcare Conference. Presentation DetailsDate and Time: Wednesday, January 14, 2026 at 10:30 a.m. PT Location: Westin St. Francis, San Francisco, CA A live webcast of the presentation can be accessed in the Investors section of REGENXBIO's website at www.regenxbio.com. An archived replay of the webcast will be available... Read more


Athira Pharma Announces Exclusive License to Lasofoxifene Phase 3 Development Program for Metastatic Breast Cancer Candidate and a Financing for up to $236 Million

Phase 3 Development Program of Novel Selective Estrogen Receptor Modulator (SERM) Represents Potential Multi-Billion Dollar Opportunity as Treatment Option for Patients with ESR1-Mutations Financing Co-Led by Commodore Capital, Perceptive Advisors and TCGX Supports Development of Lasofoxifene through Phase 3 Clinical Topline Data Readout and Regulatory Milestones Conference Call Today at 8:30 am Eastern Time BOTHELL, Wash., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Athira... Read more


Halozyme Therapeutics: U.S. FDA Approves RYBREVANT FASPRO™ (amivantamab and hyaluronidase-lpuj) Co-Formulated with ENHANZE® for the Treatment of Advanced EGFR-mutated Non-Small Cell Lung Cancer

RYBREVANT FASPRO™ is approved across all indications of RYBREVANT® (amivantamab-vmjw) SAN DIEGO, Dec. 18, 2025 /PRNewswire/ -- Halozyme Therapeutics, Inc. (NASDAQ: HALO) (Halozyme) today announced that Johnson & Johnson has received approval from the U.S. Food and Drug Administration (FDA) for RYBREVANT FASPRO™ (amivantamab and hyaluronidase-lpuj), which is co-formulated with ENHANZE® for patients with epidermal growth factor receptor (EGFR)-mutated locally... Read more


Mind Medicine to Present at the 44th Annual J.P. Morgan Healthcare Conference

NEW YORK / Dec 18, 2025 / Business Wire / Mind Medicine (MindMed) Inc. (NASDAQ: MNMD) (the “Company” or “MindMed”), a late-stage clinical biopharmaceutical company developing novel product candidates to treat brain health disorders, today announced that Rob Barrow, Chief Executive Officer, will present at the 44th Annual J.P. Morgan Healthcare Conference in San Francisco on Wednesday, January 14, 2026 at 2:15 p.m. PT. “It is a privilege to participate in the J.P.... Read more


Pyxis Oncology Announces Positive Preliminary Phase 1 Data for Micvotabart Pelidotin (MICVO) in Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma

46% confirmed objective response rate (ORR) and 92% disease control rate (DCR) observed with MICVO as monotherapy in 2L+ R/M HNSCC at 5.4 mg/kg 71% confirmed ORR and 100% DCR observed with MICVO in combination with KEYTRUDA® (pembrolizumab) in 1L/2L+ R/M HNSCC at 3.6 mg/kg and 4.4 mg/kgUpdated data from ongoing Phase 1 monotherapy study in 2L+ R/M HNSCC expected mid-2026; updated data from ongoing Phase 1/2 study evaluating MICVO in combination with KEYTRUDA®, including... Read more


CAMP4 Therapeutics and GSK Enter Strategic Collaboration to Advance RNA-Based Therapeutic Discoveries

Collaboration to leverage CAMP4’s RAP Platform® to accelerate development of novel antisense oligonucleotides (ASOs) for neurodegenerative and renal diseases CAMP4 to receive $17.5 million upfront and eligible for additional milestone-based payments, in addition to tiered royalties CAMBRIDGE, Mass., Dec. 18, 2025 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company... Read more


Gain Therapeutics Announces Positive Results in Key Exploratory Endpoint from its Phase 1b Clinical Study of GT-02287 in People with Parkinson’s Disease

Results showed CNS target engagement with reduction in GCase substrate glucosylsphingosine (GluSph) in cerebrospinal fluid (CSF), a prespecified endpoint The reduction in GluSph in CSF, a first-ever observation following the administration of a GCase modulator to PD patients, suggests increased GCase activity in the brain, which is expected to impact the progression of Parkinson’s disease (PD) KOL event planned for early January to discuss the results; registration... Read more


Sagimet Biosciences Announces Positive Results from the Phase 1 PK Clinical Trial of Denifanstat and Resmetirom Combination

The combination of denifanstat and resmetirom was generally well-tolerated Pharmacokinetic (PK) results support further development of the combination A Phase 2 trial of a denifanstat/resmetirom combination in F4 MASH patients is planned to initiate in 2H 2026 SAN MATEO, Calif., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Sagimet Biosciences Inc. (Nasdaq: SGMT), a clinical-stage biopharmaceutical company developing novel therapeutics targeting dysfunctional metabolic and fibrotic... Read more


Rapport Therapeutics to Present at the 44th Annual J.P. Morgan Healthcare Conference

BOSTON and SAN DIEGO, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Rapport Therapeutics, Inc. (Nasdaq: RAPP) (“Rapport” or the “Company”), a clinical-stage biotechnology company dedicated to the discovery and development of small molecule precision medicines for patients with neurological and psychiatric disorders, today announced that management plans to present at the 44th Annual J.P. Morgan Healthcare Conference on Wednesday, January 14, 2026, at 11:15 a.m. PST / 2:15 p.m.... Read more


MediciNova Announces Completion of Patient Enrollment Evaluating MN-166 (ibudilast) in the Prevention of Chemotherapy-induced Peripheral Neuropathy

LA JOLLA, Calif., Dec. 18, 2025 (GLOBE NEWSWIRE) -- MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ:MNOV) and the Standard Market of the Tokyo Stock Exchange (Code Number: 4875), today announced the successful completion of patient enrollment in the randomized, placebo-controlled Phase 2 clinical trial, the OXTOX study (Oxaliplatin Neurotoxicity study in patients with metastatic colorectal cancer). This study, an investigator-initiated... Read more


BioNTech Closes Acquisition of CureVac Including Subsequent Offering Period to Strengthen its Unique Position in the mRNA Field

BioNTech has completed its exchange offer to acquire CureVac Acquisition complements BioNTech’s capabilities and proprietary technologies in mRNA design, delivery formulations, and mRNA manufacturing In total, approximately 86.75% of CureVac shares were tendered; BioNTech expects to complete the compulsory acquisition of the remaining CureVac shares in January 2026 as part of the previously announced post-offer reorganization CureVac will continue to operate under... Read more



Biodexa Pharmaceuticals Announces Pricing of $10 Million Public Offering

December 18, 2025 - Biodexa Pharmaceuticals PLC, (Nasdaq: BDRX) (“Biodexa” or the “Company”), a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs, today announced the pricing of a best efforts public offering of an aggregate of (i) 157,000 units (the “ADS Units”), with each unit consisting of (A) one American depositary share (representing 100,000 of the Company’s ordinary... Read more


Kane Biotech Announces Closing of Private Placement Offering with an Insider of the Company

WINNIPEG, Manitoba, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Kane Biotech Inc. (TSX-V:KNE) (the “Company”, “Kane” or “Kane Biotech”) announces that today it has completed its previously announced non-brokered private placement offering (the “Offering”) of common shares of the Company (“Shares”). At the closing of the Offering, Kane issued 14,000,000 Shares at a price of $0.05 per Share for gross proceeds of $700,000 to an insider of the Company. The net proceeds... Read more