LOGIN  |  REGISTER
Astria Therapeutics

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 425.60
-8.01 -1.85
490,075
253.72M
US$ 107.980B
US$ 750.11
-30.08 -3.86
583,858
103.28M
US$ 77.470B
US$ 454.56
3.33 0.74
702,906
132.11M
US$ 60.050B
US$ 894.90
-17.08 -1.87
381,327
61.57M
US$ 55.100B
US$ 211.41
3.64 1.75
1.26M
213.27M
US$ 45.090B
US$ 98.24
-4.91 -4.76
2.39M
240.46M
US$ 23.620B
US$ 479.95
-6.05 -1.24
290,593
43.06M
US$ 20.670B
US$ 102.04
-2.42 -2.32
1.91M
196.32M
US$ 20.030B
US$ 31.39
-0.97 -3.00
1.74M
615.99M
US$ 19.340B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 39.90
-0.12 -0.30
2.46M
427.25M
US$ 17.050B
US$ 150.88
-1.28 -0.84
529,065
99.71M
US$ 15.040B
US$ 75.80
-1.96 -2.52
1.25M
193.32M
US$ 14.650B
US$ 20.22
-0.59 -2.84
5.53M
695.49M
US$ 14.060B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 71.78
-0.23 -0.32
1.17M
192.71M
US$ 13.830B
US$ 81.99
-0.74 -0.89
1.42M
161.97M
US$ 13.280B
US$ 579.45
-17.53 -2.94
241,883
22.71M
US$ 13.160B
US$ 210.85
-1.48 -0.70
433,442
61.10M
US$ 12.880B
US$ 17.26
-0.63 -3.52
1.83M
744.44M
US$ 12.850B
US$ 43.43
-0.74 -1.68
1.34M
268.11M
US$ 11.640B
US$ 32.12
0.00 0.00
0
349.00M
US$ 11.210B
US$ 71.35
-0.35 -0.49
1.36M
150.68M
US$ 10.750B
US$ 55.03
-0.90 -1.61
1.51M
192.11M
US$ 10.570B
US$ 172.12
-4.41 -2.50
832,435
60.77M
US$ 10.460B
US$ 63.76
-0.75 -1.16
1.66M
155.81M
US$ 9.930B
US$ 24.25
-1.73 -6.66
8.43M
390.73M
US$ 9.480B
US$ 119.92
-4.91 -3.93
890,158
77.83M
US$ 9.330B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 79.78
0.38 0.48
1.16M
105.19M
US$ 8.390B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 66.05
-2.08 -3.05
1.25M
122.26M
US$ 8.080B
US$ 68.10
-3.30 -4.62
1.57M
117.60M
US$ 8.010B
US$ 56.25
3.55 6.74
3.03M
138.26M
US$ 7.780B
US$ 149.03
-2.47 -1.63
263,746
50.41M
US$ 7.510B
US$ 26.05
0.52 2.04
9.51M
282.15M
US$ 7.350B
US$ 95.94
-0.20 -0.21
655,181
75.85M
US$ 7.280B
US$ 106.42
-2.93 -2.68
778,226
67.27M
US$ 7.160B
US$ 105.04
-4.05 -3.71
867,696
66.74M
US$ 7.010B
US$ 219.73
-0.15 -0.07
2.69M
31.45M
US$ 6.910B
US$ 215.11
-2.89 -1.33
134,767
29.00M
US$ 6.240B
US$ 39.76
-0.46 -1.14
1.62M
153.51M
US$ 6.100B
US$ 45.52
-4.09 -8.24
3.65M
130.91M
US$ 5.960B
US$ 156.72
19.28 14.03
538,728
34.89M
US$ 5.470B
US$ 85.64
-4.36 -4.84
594,674
62.52M
US$ 5.350B
US$ 31.67
-1.59 -4.78
1.12M
158.76M
US$ 5.030B
US$ 52.18
-1.29 -2.41
1.73M
95.30M
US$ 4.970B
US$ 26.84
-0.87 -3.14
1.97M
184.69M
US$ 4.960B
US$ 66.86
-1.02 -1.50
415,161
71.95M
US$ 4.810B
US$ 28.90
-0.68 -2.30
1.17M
165.12M
US$ 4.770B
US$ 32.45
0.38 1.18
1.20M
145.68M
US$ 4.730B
US$ 184.56
-11.90 -6.06
486,393
25.01M
US$ 4.620B
US$ 19.38
0.20 1.04
2.75M
238.00M
US$ 4.610B
US$ 98.49
-2.66 -2.63
560,956
46.27M
US$ 4.560B
US$ 39.61
-1.69 -4.09
561,239
113.39M
US$ 4.490B
US$ 54.44
0.08 0.15
2.00M
82.32M
US$ 4.480B
US$ 45.25
-0.31 -0.68
683,469
94.89M
US$ 4.290B
US$ 41.99
-2.07 -4.70
1.93M
102.01M
US$ 4.280B
US$ 24.85
-0.19 -0.76
677,321
169.18M
US$ 4.200B
US$ 28.47
-0.56 -1.93
1.08M
146.08M
US$ 4.160B
US$ 70.28
-2.43 -3.34
1.10M
57.82M
US$ 4.060B
US$ 22.75
-1.40 -5.80
656,517
175.28M
US$ 3.990B
US$ 196.97
-6.21 -3.06
151,497
19.68M
US$ 3.880B
US$ 68.96
-3.01 -4.18
484,297
54.83M
US$ 3.780B
US$ 30.37
-0.28 -0.91
1.35M
122.49M
US$ 3.720B
US$ 46.39
-0.95 -2.01
416,297
79.05M
US$ 3.670B
US$ 70.01
-3.04 -4.16
747,549
51.39M
US$ 3.600B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 43.25
-1.59 -3.55
801,830
80.67M
US$ 3.490B
US$ 91.69
-1.67 -1.79
473,768
37.75M
US$ 3.460B
US$ 79.97
0.01 0.01
298,000
42.45M
US$ 3.390B
US$ 43.51
-1.21 -2.71
484,524
77.28M
US$ 3.360B
US$ 26.10
0.00 0.00
2.58M
123.73M
US$ 3.230B
US$ 33.37
-1.38 -3.97
911,602
96.48M
US$ 3.220B
US$ 40.74
-2.38 -5.52
1.24M
79.14M
US$ 3.220B
US$ 35.19
-0.22 -0.62
867,822
89.47M
US$ 3.150B
US$ 9.80
-0.13 -1.31
12.01M
308.53M
US$ 3.020B
US$ 34.31
-1.31 -3.68
328,226
87.67M
US$ 3.010B
US$ 31.45
-0.51 -1.60
927,747
95.37M
US$ 3.000B
US$ 20.61
-1.29 -5.89
1.19M
142.82M
US$ 2.940B
US$ 18.84
-0.82 -4.17
1.46M
152.67M
US$ 2.880B
US$ 22.69
-0.72 -3.08
1.04M
122.91M
US$ 2.790B
US$ 32.05
-0.58 -1.78
769,538
87.00M
US$ 2.790B
US$ 7.88
-0.15 -1.87
5.09M
341.83M
US$ 2.690B
US$ 21.20
-0.10 -0.47
1.13M
126.53M
US$ 2.680B
US$ 25.27
-0.77 -2.96
634,233
105.87M
US$ 2.680B
US$ 18.16
-1.31 -6.73
1.26M
146.66M
US$ 2.660B
US$ 49.02
-1.43 -2.83
1.67M
53.71M
US$ 2.630B
US$ 11.71
-0.44 -3.62
1.79M
213.05M
US$ 2.490B
US$ 24.06
-1.27 -5.01
1.63M
101.47M
US$ 2.440B
US$ 2.30
-0.06 -2.54
37.63M
984.97M
US$ 2.270B
US$ 28.66
-1.34 -4.47
728,281
77.59M
US$ 2.220B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 27.95
-0.37 -1.31
2.33M
78.66M
US$ 2.200B
US$ 19.88
-0.53 -2.60
593,996
110.59M
US$ 2.200B
US$ 17.00
-0.23 -1.33
359,497
128.29M
US$ 2.180B
US$ 16.17
0.05 0.31
4.01M
131.84M
US$ 2.130B
US$ 33.00
-0.75 -2.22
887,436
63.93M
US$ 2.110B
US$ 34.57
-1.24 -3.46
476,951
60.68M
US$ 2.100B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 19.75
-1.59 -7.45
2.27M
104.79M
US$ 2.070B
US$ 31.13
-0.19 -0.61
181,931
65.90M
US$ 2.050B
US$ 35.51
0.22 0.62
471,484
57.60M
US$ 2.050B
US$ 33.99
-0.10 -0.29
2.32M
60.15M
US$ 2.040B
US$ 38.82
-1.43 -3.55
382,528
50.57M
US$ 1.960B
US$ 26.03
-0.68 -2.55
792,604
74.84M
US$ 1.950B
US$ 22.43
-0.05 -0.22
453,815
85.15M
US$ 1.910B
US$ 37.59
-1.91 -4.84
290,648
50.53M
US$ 1.900B
US$ 43.20
-0.78 -1.77
532,499
42.88M
US$ 1.850B
US$ 25.92
-1.10 -4.07
329,265
66.45M
US$ 1.720B
US$ 30.09
-0.82 -2.65
330,206
57.12M
US$ 1.720B
US$ 16.91
-0.77 -4.36
1.73M
101.37M
US$ 1.710B
US$ 13.30
0.11 0.83
2.16M
128.23M
US$ 1.710B
US$ 26.00
-2.38 -8.39
269,009
64.96M
US$ 1.690B
US$ 18.32
-0.10 -0.54
454,694
91.71M
US$ 1.680B
US$ 5.43
0.08 1.50
2.81M
307.07M
US$ 1.670B
US$ 26.57
-0.94 -3.42
940,343
62.29M
US$ 1.660B
US$ 19.12
-0.70 -3.53
1.38M
86.91M
US$ 1.660B
US$ 27.84
-1.36 -4.66
799,899
58.31M
US$ 1.620B
US$ 21.16
-0.57 -2.62
408,562
74.77M
US$ 1.580B
US$ 28.98
0.98 3.50
357,997
54.04M
US$ 1.570B
US$ 14.24
-0.74 -4.94
710,241
109.82M
US$ 1.560B
US$ 4.84
-0.26 -5.10
394,632
311.60M
US$ 1.510B
US$ 7.13
-0.05 -0.70
3.13M
210.54M
US$ 1.500B
US$ 33.00
-1.49 -4.32
454,921
44.90M
US$ 1.480B
US$ 10.42
-0.49 -4.49
2.42M
134.68M
US$ 1.400B
US$ 3.84
-0.05 -1.29
2.86M
363.19M
US$ 1.390B
US$ 5.59
-0.21 -3.62
2.70M
242.97M
US$ 1.360B
US$ 28.55
-1.16 -3.90
162,936
47.66M
US$ 1.360B
US$ 28.46
-0.35 -1.21
694,254
46.81M
US$ 1.330B
US$ 3.61
-0.22 -5.74
2.21M
353.82M
US$ 1.280B
US$ 7.40
-0.52 -6.57
1.02M
173.32M
US$ 1.280B
US$ 10.71
-0.66 -5.80
1.69M
117.42M
US$ 1.260B
US$ 10.26
-0.43 -4.02
386,903
121.56M
US$ 1.250B
US$ 61.11
-4.10 -6.29
370,146
20.34M
US$ 1.240B
US$ 7.41
-0.35 -4.51
1.92M
167.18M
US$ 1.240B
US$ 9.32
-0.71 -7.08
2.41M
132.69M
US$ 1.240B
US$ 27.62
-1.40 -4.82
226,660
44.77M
US$ 1.240B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 4.43
-0.31 -6.54
1.29M
273.92M
US$ 1.210B
US$ 12.26
-0.39 -3.08
629,742
97.22M
US$ 1.190B
US$ 5.84
-0.45 -7.15
4.86M
203.47M
US$ 1.190B
US$ 5.23
-0.26 -4.74
11.06M
225.17M
US$ 1.180B
US$ 14.26
-0.57 -3.84
783,510
82.79M
US$ 1.180B
US$ 16.51
-0.81 -4.68
317,475
71.41M
US$ 1.180B
US$ 19.85
-1.75 -8.10
247,141
59.35M
US$ 1.180B
US$ 80.77
-3.35 -3.98
151,862
14.54M
US$ 1.170B
US$ 21.94
-1.04 -4.53
905,085
53.05M
US$ 1.160B
US$ 6.96
-0.22 -3.06
1.78M
165.92M
US$ 1.150B
US$ 12.44
-0.27 -2.12
508,441
92.40M
US$ 1.150B
US$ 41.12
-0.82 -1.96
451,650
27.69M
US$ 1.140B
US$ 16.23
-1.27 -7.26
16,355
68.51M
US$ 1.110B
US$ 20.81
-1.75 -7.76
379,718
53.37M
US$ 1.110B
US$ 19.00
0.00 0.00
258,780
57.81M
US$ 1.100B
US$ 6.69
-0.36 -5.11
2.88M
162.50M
US$ 1.090B
US$ 11.15
-0.73 -6.14
906,161
97.39M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 4.00
-0.30 -6.98
6.55M
266.37M
US$ 1.070B
US$ 14.94
-0.68 -4.35
1.27M
71.14M
US$ 1.060B
US$ 3.47
-0.26 -6.97
3.10M
299.34M
US$ 1.040B
US$ 15.78
-0.39 -2.41
686,282
65.12M
US$ 1.030B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 11.44
-0.70 -5.77
1.42M
87.02M
US$ 995.510M
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 19.61
-0.69 -3.40
404,196
50.67M
US$ 993.640M
US$ 20.49
-0.20 -0.97
17,738
48.22M
US$ 988.030M
US$ 8.42
-0.57 -6.34
4.09M
115.83M
US$ 975.290M
US$ 30.40
-0.12 -0.39
1.09M
31.29M
US$ 951.220M
US$ 17.33
-1.23 -6.63
842,433
54.78M
US$ 949.340M
US$ 13.25
-0.48 -3.50
721,582
70.85M
US$ 938.760M
US$ 22.52
-0.42 -1.83
200,124
41.28M
US$ 929.630M
US$ 9.40
-0.14 -1.47
673,835
98.85M
US$ 929.190M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 8.78
-0.71 -7.48
997,239
102.68M
US$ 901.530M
US$ 2.24
-0.23 -9.31
26.34M
396.97M
US$ 889.210M
US$ 3.73
-0.28 -6.98
13.65M
237.07M
US$ 884.270M
US$ 14.21
-0.95 -6.27
131,160
62.03M
US$ 881.450M
US$ 31.51
-2.29 -6.78
168,908
27.71M
US$ 873.140M
US$ 9.68
-1.05 -9.79
1.93M
88.80M
US$ 859.580M
US$ 47.26
-3.23 -6.40
472,574
18.15M
US$ 857.770M
US$ 3.00
-0.17 -5.36
1.43M
283.71M
US$ 851.130M
US$ 9.17
-0.55 -5.66
2.38M
92.73M
US$ 850.330M
US$ 6.07
-0.35 -5.45
1.81M
139.13M
US$ 844.520M
US$ 4.35
0.10 2.35
280,985
191.02M
US$ 830.940M
US$ 4.21
-0.20 -4.54
495,545
192.32M
US$ 809.670M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 10.34
-0.30 -2.82
2.59M
75.32M
US$ 778.810M
US$ 9.79
-0.02 -0.20
2.26M
78.79M
US$ 771.350M
US$ 8.94
-0.42 -4.49
10,373
85.92M
US$ 768.120M
US$ 9.71
-0.29 -2.90
1.14M
78.44M
US$ 761.650M
US$ 1.19
0.01 0.85
9.82M
638.36M
US$ 759.650M
US$ 11.81
-0.78 -6.20
758,067
64.22M
US$ 758.440M
US$ 6.20
0.01 0.16
1.37M
122.00M
US$ 756.400M
US$ 7.67
-0.08 -1.03
38,014
96.33M
US$ 738.850M
US$ 4.29
0.01 0.23
3.09M
169.44M
US$ 726.900M
US$ 3.14
-0.20 -5.99
5.14M
231.46M
US$ 726.780M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 7.35
-0.32 -4.17
772,401
97.21M
US$ 714.490M
US$ 13.92
-0.55 -3.80
581,458
50.55M
US$ 703.660M
US$ 9.68
-0.01 -0.10
3.22M
70.90M
US$ 686.310M
US$ 9.38
-0.62 -6.20
2.96M
71.36M
US$ 669.360M
US$ 8.92
-0.94 -9.53
878,779
72.99M
US$ 651.070M
US$ 12.60
-0.79 -5.90
378,903
50.62M
US$ 637.810M
US$ 8.51
-0.66 -7.20
1.25M
74.68M
US$ 635.530M
US$ 10.75
-0.62 -5.45
2.42M
59.08M
US$ 635.110M
US$ 3.50
-0.32 -8.38
7.04M
180.51M
US$ 631.780M
US$ 7.84
-0.46 -5.54
300,211
80.49M
US$ 631.040M
US$ 4.13
-0.37 -8.22
2.36M
149.06M
US$ 615.620M
US$ 10.51
-1.15 -9.86
1.02M
57.14M
US$ 600.540M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 2.49
0.06 2.47
17.74M
233.12M
US$ 580.470M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 83.06
-3.12 -3.62
65,621
6.68M
US$ 554.840M
US$ 10.27
-0.48 -4.47
543,909
53.83M
US$ 552.830M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 33.89
-3.90 -10.32
163,861
15.82M
US$ 536.140M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 9.87
-1.07 -9.78
422,136
54.12M
US$ 534.160M
US$ 4.24
-0.06 -1.40
554,135
123.88M
US$ 525.250M
US$ 17.18
-0.30 -1.72
582,470
30.47M
US$ 523.470M
US$ 4.93
-0.33 -6.27
5.23M
104.34M
US$ 514.400M
US$ 8.95
-0.44 -4.69
160,596
56.96M
US$ 509.790M
US$ 70.25
0.25 0.36
81,735
7.09M
US$ 498.070M
US$ 1.36
-0.07 -4.90
6.90M
363.40M
US$ 494.220M
US$ 3.38
-0.24 -6.63
1.58M
145.02M
US$ 490.170M
US$ 8.34
-0.09 -1.07
1.05M
56.30M
US$ 469.540M
US$ 22.10
-1.90 -7.92
31,912
21.22M
US$ 468.960M
US$ 12.98
-0.11 -0.84
574,141
35.95M
US$ 466.630M
US$ 7.09
-0.57 -7.44
1.33M
64.57M
US$ 457.800M
US$ 3.03
-0.14 -4.42
6.47M
150.37M
US$ 455.620M
C$ 5.80
-0.15 -2.52
144,576
78.34M
C$ 454.370M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 8.19
-0.44 -5.10
658,665
52.08M
US$ 426.540M
C$ 8.39
-0.34 -3.89
42,078
50.65M
C$ 424.950M
US$ 5.89
-0.29 -4.69
220,246
71.61M
US$ 421.780M
US$ 8.65
-0.63 -6.79
867,281
48.52M
US$ 419.700M
US$ 15.45
-0.70 -4.33
301,666
26.82M
US$ 414.370M
US$ 12.23
-0.73 -5.63
161,062
33.86M
US$ 414.110M
US$ 14.14
0.02 0.14
495,645
28.85M
US$ 407.940M
US$ 5.21
-0.22 -4.05
1.35M
77.91M
US$ 405.910M
US$ 16.79
0.09 0.54
864
24.17M
US$ 405.810M
US$ 2.42
0.18 8.04
3.30M
167.09M
US$ 404.360M
US$ 1.51
-0.07 -4.43
4.18M
265.37M
US$ 400.710M
US$ 5.79
-0.65 -10.09
692,369
68.75M
US$ 398.060M
US$ 6.21
-0.39 -5.91
83,595
63.50M
US$ 394.340M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 31.08
-1.05 -3.27
35,840
12.38M
US$ 384.770M
US$ 1.66
-0.10 -5.68
2.78M
230.33M
US$ 382.350M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 9.91
-0.36 -3.51
245,142
38.22M
US$ 378.760M
US$ 0.25
-0.008 -3.16
1.55M
1.54B
US$ 377.300M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 7.00
0.24 3.55
61,437
53.81M
US$ 376.670M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 1.18
-0.06 -4.84
35.78M
312.32M
US$ 368.540M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 1.38
-0.03 -2.13
4.06M
266.14M
US$ 367.270M
US$ 5.51
-0.22 -3.84
213,036
64.47M
US$ 355.230M
US$ 13.04
-0.81 -5.85
241,490
26.97M
US$ 351.690M
US$ 7.04
-0.44 -5.88
428,176
49.93M
US$ 351.510M
US$ 1.80
0.04 2.27
2.89M
192.09M
US$ 345.760M
US$ 3.16
-0.26 -7.60
2.87M
108.22M
US$ 341.980M
US$ 4.67
-0.40 -7.89
186,749
72.33M
US$ 337.780M
US$ 6.63
6.36 2.00
491,639
50.91M
US$ 337.530M
US$ 3.82
-0.01 -0.26
3.79M
85.89M
US$ 328.100M
US$ 15.59
-0.38 -2.38
81,445
20.79M
US$ 324.120M
US$ 4.42
-0.09 -2.00
2.54M
73.33M
US$ 324.120M
US$ 3.78
-0.19 -4.79
48,334
85.04M
US$ 321.450M
US$ 8.93
-0.56 -5.90
125,435
35.86M
US$ 320.230M
US$ 2.26
0.04 1.80
1.85M
141.55M
US$ 319.900M
US$ 20.48
-0.60 -2.85
262,206
15.49M
US$ 317.240M
US$ 5.24
-0.24 -4.38
668,194
60.16M
US$ 315.240M
US$ 1.37
-0.09 -6.16
3.17M
224.73M
US$ 307.880M
US$ 6.66
1.31 24.49
6.43M
45.72M
US$ 304.500M
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
US$ 16.78
-2.22 -11.68
804,167
18.13M
US$ 304.220M
US$ 3.55
0.01 0.28
2.71M
85.59M
US$ 303.840M
US$ 6.86
-0.81 -10.56
842,190
43.80M
US$ 300.470M
US$ 5.98
-0.20 -3.24
462,536
49.89M
US$ 298.340M
US$ 5.02
-0.34 -6.34
480,471
59.10M
US$ 296.680M
US$ 1.84
-0.03 -1.60
15.18M
159.13M
US$ 292.800M
US$ 1.98
-0.05 -2.46
70,277
147.19M
US$ 291.440M
US$ 2.61
-0.22 -7.77
736,927
108.35M
US$ 282.790M
US$ 4.99
-0.33 -6.20
338,762
56.46M
US$ 281.740M
US$ 1.86
-0.25 -11.85
14.52M
149.00M
US$ 277.140M
US$ 2.74
-0.25 -8.36
174,643
100.60M
US$ 275.640M
US$ 3.15
-0.49 -13.46
1.28M
87.44M
US$ 275.440M
US$ 4.39
-0.80 -15.41
2.46M
62.26M
US$ 273.320M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 7.73
-0.46 -5.62
433,119
34.15M
US$ 263.980M
US$ 6.74
-0.64 -8.67
728,884
38.59M
US$ 260.100M
US$ 4.78
-0.29 -5.72
2.98M
54.19M
US$ 259.030M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 10.99
-0.08 -0.72
170,472
23.10M
US$ 253.870M
US$ 1.74
-0.07 -3.87
256,649
143.96M
US$ 250.490M
US$ 1.98
-0.27 -12.00
1.21M
126.31M
US$ 250.090M
US$ 4.96
-0.09 -1.78
291,108
50.39M
US$ 249.930M
US$ 4.40
-0.35 -7.37
369,812
56.55M
US$ 248.820M
US$ 4.65
-0.22 -4.52
600,550
53.23M
US$ 247.520M
US$ 6.77
-0.56 -7.64
59,302
36.33M
US$ 245.950M
US$ 4.48
-0.29 -6.08
585,351
54.90M
US$ 245.950M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 3.72
-0.12 -3.12
450,918
65.02M
US$ 241.870M
US$ 3.09
-0.01 -0.32
265,403
78.13M
US$ 241.420M
US$ 1.28
-0.07 -5.19
11.23M
187.27M
US$ 239.710M
US$ 2.43
-0.14 -5.45
1.09M
96.27M
US$ 233.940M
US$ 2.70
0.01 0.37
15.52M
85.17M
US$ 229.960M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 18.20
-0.36 -1.94
60,306
12.53M
US$ 228.050M
US$ 2.12
-0.22 -9.40
184,325
105.35M
US$ 223.340M
US$ 17.21
-0.71 -3.96
41,461
12.82M
US$ 220.630M
US$ 3.95
-0.14 -3.42
977,828
55.60M
US$ 219.620M
US$ 1.52
-0.10 -6.17
12.96M
142.44M
US$ 216.510M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 3.77
-0.05 -1.31
937,523
56.97M
US$ 214.780M
US$ 2.19
-0.22 -9.13
2.40M
97.62M
US$ 213.790M
US$ 1.56
-0.01 -0.64
10.49M
137.04M
US$ 213.780M
US$ 1.28
-0.12 -8.57
5.24M
166.51M
US$ 213.130M
US$ 1.79
-0.01 -0.56
1.90M
118.82M
US$ 212.690M
US$ 1.15
-0.01 -0.86
2.30M
183.36M
US$ 210.860M
US$ 6.80
-0.42 -5.82
430,275
31.00M
US$ 210.800M
US$ 7.30
-0.19 -2.54
381,071
26.00M
US$ 189.800M
US$ 10.75
-0.79 -6.85
225,336
17.55M
US$ 188.660M
US$ 4.90
-0.66 -11.87
1.03M
38.05M
US$ 186.440M
US$ 6.49
-0.30 -4.42
487,994
28.41M
US$ 184.380M
US$ 15.22
-0.75 -4.70
405,540
11.78M
US$ 179.290M
C$ 2.34
0.02 0.86
1,400
76.38M
C$ 178.730M
US$ 3.17
-0.48 -13.15
3.37M
55.68M
US$ 176.510M
US$ 1.90
-0.05 -2.56
32,448
92.17M
US$ 175.120M
US$ 4.43
-0.47 -9.59
951,385
39.50M
US$ 174.980M
US$ 7.17
-0.46 -6.03
126,018
23.24M
US$ 166.630M
US$ 1.77
-0.17 -8.76
2.48M
93.47M
US$ 165.440M
US$ 17.34
-0.65 -3.61
44,034
9.05M
US$ 156.930M
US$ 9.00
-0.36 -3.85
137,773
17.26M
US$ 155.340M
US$ 2.77
-0.04 -1.42
952,580
55.90M
US$ 154.840M
US$ 1.27
-0.09 -6.62
3.42M
120.87M
US$ 153.500M
US$ 2.41
0.31 14.76
4.67M
63.28M
US$ 152.500M
US$ 5.94
-0.30 -4.81
88,891
25.61M
US$ 152.120M
US$ 4.02
-0.10 -2.43
1,398
37.40M
US$ 150.350M
US$ 1.65
-0.08 -4.62
1.16M
90.32M
US$ 149.030M
US$ 4.50
-0.09 -2.05
125,113
32.92M
US$ 148.010M
US$ 4.32
-0.24 -5.26
767,916
34.01M
US$ 146.920M
US$ 3.03
-0.22 -6.77
900,776
48.31M
US$ 146.380M
US$ 2.17
-0.11 -4.82
1.19M
67.36M
US$ 146.170M
US$ 7.68
-0.65 -7.80
948,013
19.03M
US$ 146.150M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 1.48
-0.12 -7.50
2.18M
97.54M
US$ 144.360M
US$ 0.43
-0.04 -7.81
12.52M
336.49M
US$ 143.010M
US$ 1.61
-0.13 -7.47
2.91M
88.27M
US$ 142.110M
US$ 1.51
-0.05 -3.21
759,998
93.54M
US$ 141.250M
US$ 9.76
-0.12 -1.21
71,731
14.42M
US$ 140.740M
US$ 1.72
-0.06 -3.37
704,694
80.42M
US$ 138.320M
US$ 16.12
-0.46 -2.77
115,010
8.57M
US$ 138.150M
US$ 1.09
0.00 0.00
60,878
126.01M
US$ 137.350M
US$ 27.43
0.00 0.00
53,594
5.00M
US$ 137.150M
US$ 1.23
-0.10 -7.52
1.47M
109.15M
US$ 134.250M
C$ 1.60
0.00 0.00
175,046
83.41M
C$ 133.460M
US$ 1.92
-0.14 -6.80
1.81M
68.70M
US$ 131.900M
US$ 6.24
-0.27 -4.15
98,792
20.92M
US$ 130.540M
C$ 0.70
-0.01 -1.41
64,500
185.51M
C$ 129.860M
US$ 6.00
-0.47 -7.26
1.54M
21.49M
US$ 128.940M
US$ 1.81
-0.08 -4.23
778,511
71.03M
US$ 128.560M
US$ 1.80
0.02 1.12
11.46M
71.21M
US$ 128.180M
US$ 2.27
-0.13 -5.42
745,587
56.34M
US$ 127.890M
US$ 1.07
-0.07 -6.14
2.23M
115.35M
US$ 123.420M
US$ 5.65
-0.37 -6.15
154,019
21.74M
US$ 122.830M
US$ 4.51
-0.59 -11.57
1.85M
26.50M
US$ 119.520M
US$ 4.96
-0.48 -8.82
145,547
24.07M
US$ 119.390M
US$ 3.24
-0.26 -7.43
2.92M
36.24M
US$ 117.420M
US$ 1.90
0.02 1.06
216,334
60.57M
US$ 115.080M
US$ 1.53
-0.10 -6.13
674,325
75.03M
US$ 114.800M
US$ 8.24
-0.49 -5.61
33,184
13.85M
US$ 114.120M
US$ 1.50
-0.02 -1.32
222,012
75.18M
US$ 112.770M
US$ 2.75
-0.10 -3.51
164,860
39.80M
US$ 109.450M
US$ 2.26
0.01 0.44
100
48.08M
US$ 108.660M
US$ 38.67
-3.75 -8.84
37,801
2.79M
US$ 107.890M
US$ 2.29
-0.09 -3.78
45,042
45.86M
US$ 105.020M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 0.94
-0.06 -5.70
2.06M
106.15M
US$ 99.780M
US$ 1.37
-0.06 -4.20
419,316
72.25M
US$ 98.980M
US$ 9.56
-0.80 -7.72
103,986
10.33M
US$ 98.750M
US$ 1.90
-0.02 -1.04
90,156
51.76M
US$ 98.340M
US$ 1.07
-0.05 -4.46
180,147
91.88M
US$ 98.310M
US$ 5.75
0.13 2.31
670,909
17.05M
US$ 98.040M
US$ 13.54
-1.56 -10.33
154,786
7.21M
US$ 97.620M
US$ 2.36
0.02 0.85
2,262
41.08M
US$ 96.950M
US$ 0.74
-0.04 -4.57
3.48M
129.17M
US$ 95.840M
US$ 1.53
-0.08 -4.97
1.53M
61.45M
US$ 94.020M
US$ 0.61
-0.04 -5.89
10.72M
153.26M
US$ 93.490M
US$ 4.20
0.08 1.94
1.69M
22.08M
US$ 92.740M
US$ 23.50
-3.20 -11.99
15,026
3.94M
US$ 92.590M
US$ 1.46
-0.07 -4.58
635,813
63.26M
US$ 92.360M
US$ 2.13
-0.05 -2.29
817,186
42.99M
US$ 91.570M
US$ 0.38
-0.01 -2.56
228,879
240.06M
US$ 91.220M
US$ 83.80
-16.20 -16.20
587,959
1.07M
US$ 89.670M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 1.88
-0.13 -6.47
63,127
47.13M
US$ 88.600M
US$ 9.22
-0.72 -7.24
80,356
9.25M
US$ 85.280M
US$ 3.47
-0.29 -7.71
188,741
24.54M
US$ 85.150M
US$ 2.72
-0.10 -3.55
560,697
31.04M
US$ 84.430M
US$ 6.00
-0.54 -8.26
13,828
13.79M
US$ 82.740M
US$ 2.36
-0.24 -9.23
142,735
35.04M
US$ 82.690M
US$ 1.86
0.08 4.49
2.30M
44.42M
US$ 82.620M
US$ 0.68
-0.03 -4.62
5.99M
120.28M
US$ 81.670M
US$ 2.01
-0.11 -5.19
10,707
40.32M
US$ 81.040M
US$ 0.58
-0.03 -4.43
33.98M
137.43M
US$ 80.120M
US$ 1.16
-0.10 -7.94
984,091
67.75M
US$ 78.590M
US$ 11.44
-1.32 -10.34
40,685
6.78M
US$ 77.560M
US$ 1.55
-0.13 -7.74
509,606
50.02M
US$ 77.530M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 2.42
0.06 2.54
1.66M
31.56M
US$ 76.380M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 2.41
0.14 6.17
170,297
30.49M
US$ 73.480M
US$ 0.74
-0.04 -5.06
4.66M
97.99M
US$ 72.610M
US$ 0.63
0.07 11.82
29.61M
115.06M
US$ 72.370M
C$ 1.08
0.05 4.85
22,930
66.93M
C$ 72.280M
US$ 7.55
-1.55 -17.03
1.37M
9.49M
US$ 71.650M
US$ 1.32
-0.05 -3.65
845,462
54.22M
US$ 71.570M
US$ 1.01
-0.08 -7.34
2.34M
70.70M
US$ 71.410M
US$ 1.86
-0.10 -5.10
74,818
37.61M
US$ 69.950M
US$ 1.41
-0.04 -2.76
48,584
49.05M
US$ 69.160M
US$ 0.81
-0.11 -11.90
1.52M
85.14M
US$ 68.960M
US$ 1.29
-0.03 -2.27
1.17M
53.21M
US$ 68.640M
US$ 1.80
-0.31 -14.69
233,558
37.77M
US$ 67.990M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 2.39
-0.06 -2.45
648,231
28.10M
US$ 67.160M
US$ 3.24
-0.56 -14.74
50,879
20.16M
US$ 65.320M
US$ 3.88
-0.07 -1.77
672,475
16.63M
US$ 64.520M
C$ 0.70
0.00 0.00
68,500
90.68M
C$ 63.480M
US$ 2.61
-0.10 -3.69
30,076
24.30M
US$ 63.420M
US$ 4.29
0.02 0.47
54,243
14.41M
US$ 61.820M
US$ 1.71
-0.08 -4.47
196,296
35.21M
US$ 60.210M
US$ 1.60
-0.15 -8.57
666,912
37.55M
US$ 60.080M
US$ 4.94
-0.01 -0.20
10,639
12.02M
US$ 59.380M
US$ 3.27
-0.33 -9.17
58,359
18.13M
US$ 59.290M
C$ 0.51
0.00 0.00
16,269
113.01M
C$ 57.640M
US$ 2.01
0.01 0.50
33,096
28.32M
US$ 56.920M
US$ 9.07
-0.36 -3.82
178,615
6.24M
US$ 56.600M
US$ 6.93
-0.74 -9.65
65,893
7.99M
US$ 55.370M
US$ 2.06
-0.17 -7.62
221,282
26.29M
US$ 54.160M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 1.02
-0.09 -8.11
4.00M
52.47M
US$ 53.520M
C$ 1.92
-0.02 -1.03
4,400
27.42M
C$ 52.650M
C$ 0.08
0.00 0.00
9,042
701.73M
C$ 52.630M
C$ 0.16
0.005 3.23
44,500
328.69M
C$ 52.590M
US$ 0.86
-0.04 -4.70
235,350
60.89M
US$ 52.370M
US$ 11.09
0.58 5.52
15,798
4.69M
US$ 52.010M
US$ 5.38
-0.32 -5.61
265,132
9.42M
US$ 50.680M
US$ 9.30
-0.28 -2.92
231,265
5.35M
US$ 49.760M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 0.68
-0.04 -5.23
4.55M
71.95M
US$ 49.070M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.72
-0.12 -6.52
1.18M
27.98M
US$ 48.130M
US$ 2.02
0.01 0.50
95,187
23.43M
US$ 47.330M
US$ 0.54
-0.0033 -0.61
1.55M
87.31M
US$ 47.320M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
US$ 0.79
-0.11 -12.39
15.34M
58.79M
US$ 46.560M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.47
-0.12 -7.55
15,855
31.24M
US$ 45.920M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 6.22
0.02 0.32
18,336
7.32M
US$ 45.530M
US$ 5.44
-0.51 -8.59
48,221
8.30M
US$ 45.110M
US$ 2.06
-0.19 -8.44
1.13M
21.87M
US$ 45.050M
US$ 3.17
-0.01 -0.31
22,787
14.13M
US$ 44.790M
US$ 0.92
-0.08 -8.30
5.12M
48.54M
US$ 44.510M
US$ 1.20
0.02 1.69
4.04M
37.03M
US$ 44.440M
US$ 1.29
-0.05 -3.73
156,849
34.38M
US$ 44.350M
US$ 11.50
2.75 31.43
1,026
3.81M
US$ 43.820M
C$ 0.80
-0.04 -4.76
23,250
54.73M
C$ 43.780M
US$ 4.74
-0.10 -2.07
9,149
9.05M
US$ 42.900M
US$ 1.37
-0.01 -0.72
381,642
31.20M
US$ 42.740M
US$ 1.57
-0.18 -10.06
1.06M
26.59M
US$ 41.610M
US$ 3.90
-0.36 -8.45
15,840
10.66M
US$ 41.570M
US$ 1.50
-0.07 -4.46
507,701
26.29M
US$ 39.440M
US$ 0.72
-0.05 -6.87
975,772
54.72M
US$ 39.290M
US$ 3.51
-0.11 -3.04
14,961
11.18M
US$ 39.240M
US$ 0.09
-0.0088 -8.91
146,500
434.93M
US$ 39.140M
US$ 3.10
0.00 0.00
0
12.59M
US$ 39.030M
US$ 0.74
-0.02 -2.32
232,830
52.50M
US$ 38.850M
US$ 1.21
-0.10 -7.63
615,576
32.06M
US$ 38.790M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
C$ 0.25
0.00 0.00
0
148.22M
C$ 37.060M
US$ 2.84
-0.17 -5.65
174,623
12.86M
US$ 36.520M
US$ 13.41
-0.68 -4.83
29,907
2.68M
US$ 35.940M
US$ 2.03
0.00 0.00
161,312
17.32M
US$ 35.160M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 0.24
-0.02 -7.31
14.73M
144.30M
US$ 34.780M
US$ 1.17
-0.02 -1.68
214,294
29.55M
US$ 34.570M
US$ 8.53
-0.27 -3.07
8,442
4.05M
US$ 34.550M
C$ 0.12
0.01 9.09
37,423
287.34M
C$ 34.480M
US$ 5.38
1.20 28.71
104,973
6.37M
US$ 34.270M
US$ 5.05
-0.28 -5.25
9,391
6.74M
US$ 34.040M
US$ 0.93
-0.02 -1.78
37.22M
36.19M
US$ 33.660M
C$ 0.24
-0.005 -2.04
120,206
140.26M
C$ 33.660M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 8.57
-1.13 -11.65
165,889
3.82M
US$ 32.740M
C$ 0.63
-0.02 -3.08
3,100
51.84M
C$ 32.660M
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
US$ 0.86
-0.06 -6.58
138,794
36.65M
US$ 31.410M
US$ 0.77
-0.03 -3.16
10,304
40.83M
US$ 31.230M
US$ 3.37
-0.40 -10.61
47,227
9.25M
US$ 31.170M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 14.01
-1.04 -6.91
51,266
2.14M
US$ 29.980M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 0.32
-0.0021 -0.66
225,706
92.87M
US$ 29.440M
US$ 17.77
-0.01 -0.06
105,840
1.59M
US$ 28.250M
US$ 0.66
0.0059 0.91
81,977
42.24M
US$ 27.750M
US$ 3.80
-0.38 -9.09
107,034
6.99M
US$ 26.560M
US$ 2.07
-0.12 -5.48
44,315
12.72M
US$ 26.330M
US$ 8.22
-0.61 -6.91
12,073
3.18M
US$ 26.140M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 1.35
-0.09 -6.25
709,790
18.47M
US$ 24.930M
US$ 1.10
-0.13 -10.57
4.00M
22.49M
US$ 24.740M
US$ 3.62
-0.11 -2.95
37,951
6.76M
US$ 24.470M
US$ 1.09
-0.08 -6.84
248,202
22.39M
US$ 24.410M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 4.39
-0.13 -2.88
51,730
5.38M
US$ 23.620M
US$ 1.06
-0.03 -2.75
81,465
22.23M
US$ 23.560M
US$ 0.38
-0.02 -4.83
2.98M
60.06M
US$ 22.820M
US$ 1.67
-0.17 -9.24
75,012
13.48M
US$ 22.510M
US$ 1.12
-0.10 -8.20
490,912
19.98M
US$ 22.380M
US$ 0.92
-0.05 -5.25
945,518
24.29M
US$ 22.320M
US$ 1.32
-0.06 -4.35
1.03M
16.85M
US$ 22.240M
US$ 0.45
-0.009 -1.96
5.04M
48.05M
US$ 21.670M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
C$ 0.16
0.00 0.00
0
132.87M
C$ 21.260M
US$ 3.11
-0.61 -16.40
3.67M
6.83M
US$ 21.240M
US$ 1.81
-0.03 -1.63
13,832
11.73M
US$ 21.230M
US$ 2.06
-0.13 -5.94
17,739
10.19M
US$ 20.990M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 2.48
-0.22 -8.15
287,438
7.99M
US$ 19.820M
US$ 1.05
-0.04 -3.67
111,264
18.06M
US$ 18.960M
US$ 3.16
-0.05 -1.56
57,808
5.99M
US$ 18.930M
US$ 37.07
-1.76 -4.53
165,344
505,798
US$ 18.750M
US$ 9.00
-0.39 -4.15
16,438
2.08M
US$ 18.720M
US$ 3.34
-0.10 -2.91
7,840
5.55M
US$ 18.540M
US$ 1.25
-0.08 -6.02
179,866
14.52M
US$ 18.150M
US$ 9.64
-0.09 -0.92
22,444
1.88M
US$ 18.120M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 2.01
-0.05 -2.43
16,375
8.82M
US$ 17.730M
US$ 1.14
-0.07 -5.79
64,795
15.51M
US$ 17.680M
US$ 4.25
-0.10 -2.30
32,846
3.94M
US$ 16.740M
US$ 1.41
-0.05 -3.42
15,322
11.70M
US$ 16.500M
US$ 4.47
0.02 0.45
6,949
3.65M
US$ 16.320M
US$ 1.26
-0.11 -8.03
126,176
12.93M
US$ 16.290M
US$ 19.36
-2.39 -10.99
24,377
838,977
US$ 16.240M
US$ 3.73
0.14 3.90
57,971
4.24M
US$ 15.820M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
C$ 0.09
0.00 0.00
58,000
181.05M
C$ 15.390M
US$ 1.52
-0.07 -4.40
1.17M
10.09M
US$ 15.340M
C$ 0.20
0.04 25.00
19,500
76.57M
C$ 15.310M
US$ 9.15
-1.40 -13.27
108,325
1.67M
US$ 15.280M
US$ 0.99
-0.03 -3.33
93,392
15.49M
US$ 15.270M
US$ 1.18
-0.06 -4.84
169,137
12.94M
US$ 15.270M
US$ 0.27
0.008 3.09
1.29M
56.64M
US$ 15.120M
US$ 1.39
-0.06 -4.14
49,610
10.61M
US$ 14.750M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
C$ 0.03
0.00 0.00
703,000
570.65M
C$ 14.270M
US$ 3.34
-0.13 -3.75
38,768
4.26M
US$ 14.230M
US$ 1.03
-0.03 -2.83
42,525
13.78M
US$ 14.190M
US$ 2.62
0.00 0.00
48,215
5.19M
US$ 13.600M
US$ 3.04
-0.16 -5.00
183,649
4.44M
US$ 13.500M
US$ 1.25
-0.01 -0.79
119,233
10.76M
US$ 13.450M
US$ 0.26
-0.01 -4.74
4.44M
51.46M
US$ 13.430M
US$ 0.40
-0.08 -17.35
545,330
32.61M
US$ 13.110M
US$ 1.71
-0.04 -2.29
48,645
7.34M
US$ 12.550M
US$ 0.63
-0.03 -5.08
1.50M
19.85M
US$ 12.510M
US$ 0.37
-0.02 -5.29
1.07M
33.29M
US$ 12.150M
US$ 3.93
-0.19 -4.61
16,275
3.07M
US$ 12.070M
US$ 1.73
0.02 1.17
28,914
6.95M
US$ 12.020M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 1.51
0.005 0.33
52,547
7.54M
US$ 11.350M
US$ 0.38
-0.04 -8.54
215,336
29.71M
US$ 11.170M
US$ 8.41
-0.01 -0.12
1,706
1.26M
US$ 10.600M
US$ 0.82
-0.01 -1.64
164,881
12.85M
US$ 10.540M
C$ 0.12
0.00 0.00
9,690
91.02M
C$ 10.470M
US$ 1.45
-0.06 -3.97
77,600
7.17M
US$ 10.400M
C$ 0.10
-0.005 -5.00
258,338
108.62M
C$ 10.320M
US$ 2.08
-0.02 -0.95
6,383
4.81M
US$ 10.000M
US$ 1.25
-0.10 -7.41
72,721
7.85M
US$ 9.810M
US$ 4.87
4.31 771.20
15,135
1.92M
US$ 9.350M
US$ 1.33
0.36 37.67
488.58M
7.02M
US$ 9.340M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.320M
US$ 1.04
-0.04 -3.70
58,052
8.88M
US$ 9.240M
US$ 0.79
-0.06 -6.73
103,542
11.64M
US$ 9.200M
US$ 1.96
-0.02 -1.01
64,507
4.63M
US$ 9.070M
US$ 1.17
-0.30 -20.41
34.64M
7.44M
US$ 8.700M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 2.76
-0.07 -2.47
21,733
3.13M
US$ 8.640M
US$ 9.34
0.00 0.00
0
916,968
US$ 8.560M
US$ 1.30
-0.11 -7.80
58,246
6.45M
US$ 8.380M
C$ 0.06
0.00 0.00
0
151.90M
C$ 8.350M
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
US$ 1.31
-0.04 -2.96
32,513
6.35M
US$ 8.320M
US$ 0.03
0.0039 18.48
240,650
332.96M
US$ 8.320M
US$ 0.78
-0.01 -1.28
922,970
10.64M
US$ 8.300M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 2.09
-0.10 -4.57
59,836
3.80M
US$ 7.940M
C$ 0.15
0.005 3.45
16,000
52.95M
C$ 7.940M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 0.87
0.05 5.79
1.02M
9.03M
US$ 7.890M
US$ 4.00
-0.28 -6.54
30,353
1.91M
US$ 7.640M
US$ 0.31
-0.0006 -0.19
255,122
23.99M
US$ 7.510M
US$ 3.59
-0.29 -7.47
22,475
2.09M
US$ 7.500M
US$ 0.22
-0.05 -18.49
3.63M
33.74M
US$ 7.420M
US$ 1.15
-0.11 -8.73
70,625
6.31M
US$ 7.260M
US$ 1.93
-0.05 -2.53
185,663
3.68M
US$ 7.100M
US$ 0.08
-0.004 -4.88
21,000
88.99M
US$ 6.940M
US$ 2.98
-0.36 -10.78
161,339
2.23M
US$ 6.650M
US$ 0.39
0.04 10.60
2.60M
17.07M
US$ 6.620M
US$ 0.60
-0.04 -6.41
4,981
11.03M
US$ 6.610M
US$ 3.73
0.04 1.08
25,948
1.77M
US$ 6.600M
US$ 2.51
-0.18 -6.69
195,072
2.58M
US$ 6.480M
US$ 0.46
-0.0051 -1.10
122,906
13.32M
US$ 6.130M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 1.56
-0.02 -1.27
29,706
3.81M
US$ 5.940M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 0.96
0.0014 0.15
26,623
5.92M
US$ 5.660M
US$ 2.45
-0.18 -6.84
36,510
2.29M
US$ 5.610M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 0.97
0.03 3.63
403,168
5.48M
US$ 5.340M
US$ 2.89
0.01 0.35
4,277
1.83M
US$ 5.290M
US$ 1.36
-0.12 -8.11
62,376
3.84M
US$ 5.220M
US$ 0.88
-0.06 -6.38
303,362
5.86M
US$ 5.160M
US$ 0.75
-0.02 -3.05
664,921
6.80M
US$ 5.100M
US$ 0.78
0.03 3.87
27,605
6.41M
US$ 4.990M
C$ 0.03
-0.005 -14.29
36,245
166.23M
C$ 4.990M
US$ 1.64
-0.13 -7.34
48,310
2.97M
US$ 4.870M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 2.85
-0.11 -3.72
63,927
1.63M
US$ 4.650M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 0.61
0.00 0.00
0
7.24M
US$ 4.420M
US$ 1.18
-0.18 -12.96
158,346
3.74M
US$ 4.390M
US$ 1.03
-0.03 -2.83
6,963
4.23M
US$ 4.360M
C$ 0.01
0.00 0.00
983,444
432.32M
C$ 4.320M
US$ 1.97
-0.15 -7.08
12,555
2.15M
US$ 4.240M
US$ 1.24
0.04 3.33
132,468
3.33M
US$ 4.130M
US$ 2.64
-0.14 -5.04
20,660
1.56M
US$ 4.120M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 6.88
-0.06 -0.86
1,647
574,580
US$ 3.950M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 1.87
0.13 7.47
375,450
2.02M
US$ 3.780M
US$ 1.95
-0.18 -8.45
175,079
1.93M
US$ 3.760M
US$ 1.27
-0.06 -4.51
32,876
2.80M
US$ 3.560M
US$ 0.61
-0.04 -5.61
12,031
5.78M
US$ 3.540M
US$ 0.84
-0.03 -3.45
58,169
4.17M
US$ 3.500M
US$ 0.34
-0.04 -9.81
243,729
10.20M
US$ 3.470M
US$ 5.72
-0.02 -0.35
3,927
596,978
US$ 3.410M
US$ 1.95
-0.28 -12.56
53,111
1.75M
US$ 3.410M
C$ 1.59
0.71 80.68
10,313
2.04M
C$ 3.240M
US$ 2.00
0.00 0.00
100
1.61M
US$ 3.220M
US$ 1.00
-0.03 -2.91
60,630
3.19M
US$ 3.190M
US$ 2.96
-0.18 -5.73
21,681
1.03M
US$ 3.050M
C$ 0.03
0.00 0.00
39,000
121.27M
C$ 3.030M
US$ 4.63
0.10 2.21
16,102
619,523
US$ 2.870M
C$ 0.13
0.01 8.33
3,600
21.15M
C$ 2.750M
C$ 0.08
0.00 0.00
49,000
34.26M
C$ 2.740M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.77
0.0045 0.59
1
3.18M
US$ 2.450M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
US$ 0.05
-0.004 -7.02
254,699
41.85M
US$ 2.220M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.03
0.0035 16.28
100,200
75.46M
US$ 1.890M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.39
-0.01 -2.88
27,487
4.34M
US$ 1.700M
C$ 0.005
0.00 0.00
0
312.86M
C$ 1.560M
US$ 0.33
0.001 0.30
2,600
4.62M
US$ 1.530M
US$ 0.04
-0.0022 -4.87
224,893
33.63M
US$ 1.450M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 2.77
-1.03 -27.05
539,045
501,401
US$ 1.390M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
US$ 0.002
0.0005 33.33
31,688
635.87M
US$ 1.270M
C$ 0.09
-0.02 -14.29
5,500
13.86M
C$ 1.250M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.13
-0.01 -9.52
12,975
8.10M
US$ 1.080M
US$ 0.14
-0.01 -6.86
18.76M
6.35M
US$ 914K
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.07
-0.0006 -0.85
119
11.62M
US$ 813K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.07
-0.001 -1.35
400
8.31M
US$ 607K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 1.97
-0.03 -1.50
208,319
-
US$ -
C$ 3.35
0.00 0.00
0
-
C$ -
US$ 1.62
0.08 5.19
160,487
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Belite Bio Announces Pricing of $350.0 Million Underwritten Public Offering of American Depositary Shares

SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Belite Bio, Inc (NASDAQ: BLTE) (“Belite Bio” or the “Company”), a clinical-stage drug development company focused on advancing novel therapeutics targeting degenerative retinal diseases that have significant unmet medical needs, today announced that it has priced an underwritten public offering of 2,272,727 American Depositary Shares (“ADSs”), each representing one of its ordinary shares, at a public offering price... Read more


COSCIENS Biopharma Announces Exclusive Distribution Agreement with Wuzhou Drug International for Macrilen® in Hainan-Guangdong-Hong Kong-Macao Greater Bay Area and Singapore

TORONTO, ONTARIO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- COSCIENS Biopharma Inc. (TSX: CSCI) (FINRA: CSCIF) (“COSCIENS” or the “Company”), a life sciences company focused on pharmaceutical therapies, diagnostic products, and natural ingredients solutions, today announced that its wholly-owned subsidiary, Aeterna Zentaris GmbH, has entered into an exclusive distribution agreement with Wuzhou Drug International Trading Limited (“Wuzhou”) for the commercialization... Read more


Jasper Therapeutics to Host an Investor Webinar on December 2nd to Present Preliminary Data from ETESIAN Study in Asthma and Findings from BEACON Study Investigation

Webinar to be held Tuesday, December 2nd, at 8:00 am ET REDWOOD CITY, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper or the Company), a clinical stage biotechnology company focused on development of briquilimab, a novel antibody therapy targeting c-Kit (CD117) to address mast cell driven diseases such as chronic spontaneous urticaria (CSU), chronic inducible urticaria (CIndU) and asthma, today announced that the Company will... Read more


Protara Therapeutics to Host Conference Call and Webcast to Review New Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in BCG-Naïve NMIBC Patients on Wednesday, December 3, 2025

NEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc. (Nasdaq: TARA), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announced that it will host a conference call and live webcast at 8:30 am ET on Wednesday, December 3, 2025, to review new data from an interim analysis of the ongoing Phase 2 open-label ADVANCED-2 trial of TARA-002 in BCG-Naïve patients with non-muscle invasive bladder cancer... Read more


Biomea Fusion Announces Oral Presentation of Icovamenib at the 23rd World Congress on Insulin Resistance, Diabetes & Cardiovascular Disease (WCIRDC)

SAN CARLOS, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Biomea Fusion, Inc. (“Biomea” or “Biomea Fusion” or “the Company”) (Nasdaq: BMEA), a clinical-stage diabetes and obesity company, today announced that it has been selected for an oral presentation of its long-term icovamenib follow up data at the 23rd World Congress on Insulin Resistance, Diabetes & Cardiovascular Disease (WCIRDC) taking place in Los Angeles, California on December 3-6, 2025. The Congress... Read more


Janux Therapeutics Announces Encouraging Efficacy and Safety Profile from Ongoing Phase 1 Clinical Trial for JANX007 in mCRPC

Phase 1 data demonstrates durable responses and rPFS coupled with a manageable safety profile rPFS of 7.9-8.9 months in heavily pre-treated mCRPC patients Preliminary results are encouraging with deep PSA reductions and a promising CRS profile in taxane-naïve Phase 1b expansion study Initial results support a patient-friendly Q2W dosing schedule Janux to host virtual investor event today at 4:30 PM Eastern Time SAN DIEGO / Dec 01, 2025 / Business Wire / Janux... Read more


Caribou Biosciences to Host In-Person and Virtual KOL Event at ASH 2025

KOL panel to discuss how vispa-cel, an anti-CD19 allogeneic CAR-T cell therapy, can broaden access for patients with second-line large B cell lymphoma including through use in the community setting BERKELEY, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Caribou Biosciences, Inc. (Nasdaq: CRBU), a leading clinical-stage CRISPR genome-editing biopharmaceutical company, today announced that it will host an expert physician panel discussion during an ancillary event at the... Read more


Citius Oncology Announces U.S. Commercial Launch of LYMPHIR™, a Novel Cancer Immunotherapy for Cutaneous T-Cell Lymphoma (CTCL)

LYMPHIR now available nationwide CRANFORD, N.J., Dec. 1, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), today announced the commercial launch of LYMPHIR™ (denileukin diftitox-cxdl). LYMPHIR is a novel IL-2 receptor-directed fusion protein approved by the U.S. Food and Drug Administration (FDA) for the treatment of adult patients with relapsed... Read more


Longeveron New MRI Biomarker Data Linking Neuroinflammation to Clinical Outcomes in Patients with Mild Alzheimer’s Disease Presented at the Clinical Trials on Alzheimer’s Disease Conference (CTAD

Results obtained in the Phase 2 placebo-controlled CLEAR-MIND clinical trial showed that treatment with stem cell therapy laromestrocel was associated with a reduction in MRI measured neuroinflammation compared to placebo across multiple key brain regions, including key Alzheimer’s disease-associated regions, most notably in the hippocampus Reduction in hippocampal neuroinflammation, measured using MRI assessed free water, correlated strongly with preservation of... Read more


Clearmind Medicine Charges Forward in Alcoholism Treatment: Positive Cohort Data, Full DSMB Approval, and New Elite Site Joins the Clinical Trial

Vancouver, Canada, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel neuroplastogen-derived therapeutics to solve major under-treated health problems, recently announced three transformative milestones in its FDA-approved Phase I/IIa clinical trial for CMND-100—the Company's proprietary, non-hallucinogenic, MEAI-based oral... Read more


Actinium Pharmaceuticals Announces ATNM-400 Data Demonstrating Potent Efficacy in Triple-Negative Breast Cancer and Ability to Overcome Endocrine and HER2-Targeted Therapy Resistance Being Presented at...

 Presentation to include new data in triple-negative disease, a breast cancer subtype with poor outcomes and limited viable treatment options ATNM-400 overcomes HER2 therapy resistance and represents a novel targeted radiotherapy with the potential to avoid off-target toxicities including ILD that constrains other therapeutic modalities such as antibody drug conjugates ATNM-400 has demonstrated the potential to overcome resistance to first-line tamoxifen endocrine... Read more


NanoViricides Has Signed a Master Services Agreement with OnlyOrphansCote Regarding Orphan Drug Strategy of NV-387 for Treatment of MPox, Smallpox, and Measles

SHELTON, CONNECTICUT / ACCESS Newswire / December 1, 2025 / NanoViricides, Inc., a publicly traded company (NYSE Amer.:NNVC) (the "Company"), and a clinical stage, leading global pioneer in the development of broad-spectrum antivirals based on host-mimetic nanomedicine technology that viruses cannot escape, announced today that it has signed a Master Services Agreement (MSA) with Only Orphans Cote, LLC, ("OOC") a regulatory consultant firm founded by Dr. Timothy Cote. Dr.... Read more


Omeros Announces Closing of Asset Purchase and License Agreement with Novo Nordisk for Omeros’ Clinical-Stage MASP-3 Inhibitor Zaltenibart (OMS906)

SEATTLE / Dec 01, 2025 / Business Wire / Omeros Corporation (Nasdaq: OMER) today announced the closing of the asset sale and licensing transaction between Omeros and Novo Nordisk for the candidate drug zaltenibart (formerly OMS906). Zaltenibart is a first-in-class, late-stage clinical humanized monoclonal antibody targeting MASP-3 – the most upstream and key activator of the alternative pathway of the complement system – and has shown multiple potential advantages over... Read more


Biodexa Pharmaceuticals Announces Enrolment of First European Patients into Pivotal Phase 3 Serenta Trial in FAP

Biodexa Announces Enrolment of First European Patients into Pivotal Phase 3 Serenta Trial in FAP December 1, 2025 - Biodexa Pharmaceuticals PLC (“Biodexa” or “the Company”), (Nasdaq: BDRX), a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs, is pleased to announce the enrolment of the first three patients by the University of Bonn, Germany into its pivotal Phase... Read more


RenovoRx CEO Shaun Bagai to Present at iAccess Alpha Virtual Best Ideas Winter Investment Conference 2025 on December 9th

MOUNTAIN VIEW, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- RenovoRx, Inc. (Nasdaq: RNXT) (“RenovoRx” or “the Company”), a life sciences company developing innovative targeted oncology therapies and commercializing RenovoCath®, a novel, FDA-cleared drug-delivery device, today announced that Chief Executive Officer Shaun Bagai will present at the iAccess Alpha Virtual Best Ideas Winter Investment Conference 2025, held on December 9-10, 2025. Mr. Bagai’s presentation... Read more


LENZ Therapeutics Announces MFDS Submission of New Drug Application for LNZ100 (VIZZ™) in South Korea for the Treatment of Presbyopia

Submission of NDA in South Korea by Lotus Pharmaceutical results in the second ex-U.S. regulatory submission for VIZZ SAN DIEGO and TAIPEI, Taiwan, Dec. 01, 2025 (GLOBE NEWSWIRE) -- LENZ Therapeutics, Inc. (Nasdaq: LENZ) and Lotus Pharmaceutical Co., Ltd. (“Lotus”, TWSW Stock Code: 1795) today announced that Lotus has submitted a New Drug Application (NDA) to the Ministry of Food and Drug Safety (MFDS) for the review and approval of VIZZTM, for the treatment of... Read more


BioCardia to Present at December 2025 CSI Focus Devices in Heart Failure Congress

SUNNYVALE, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- BioCardia, Inc. [NASDAQ: BCDA], a global leader in cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, today announces it will participate at the CSI Focus Devices in Heart Failure this week in Frankfurt, Germany. BioCardia’s President and Chief Executive Officer, Peter Altman, PhD, will make an invited presentation entitled, “Intramyocardial Cell Therapy for Ischemic... Read more



Mirum Pharmaceuticals Announces First Patient Enrolled in the BLOOM Phase 2 Clinical Study Evaluating MRM-3379 in Fragile X Syndrome

Proof-of-concept study underway for investigational oral therapy in Fragile X syndrome; top-line data from Phase 2 expected in 2027 FOSTER CITY, Calif. / Dec 01, 2025 / Business Wire / Mirum Pharmaceuticals, Inc. (Nasdaq: MIRM), a leading rare disease company, today announced that the first participant has been enrolled in the BLOOM Phase 2 clinical study evaluating MRM-3379 in Fragile X syndrome (FXS). Caused by a mutation of the FMR1 gene, FXS is the most common inherited... Read more


MannKind Announces U.S. FDA Accepts for Review its Supplemental New Drug Application (sNDA) of FUROSCIX ReadyFlow™ Autoinjector for the Treatment of Edema in Adults with Chronic Heart Failure or Chronic...

If approved, ReadyFlow Autoinjector would deliver an IV-equivalent diuretic dose (subcutaneous furosemide injection 80 mg/ml) in under 10 seconds Would potentially provide a cost-effective and convenient option to address episodes of fluid buildup at home, benefiting patients, providers and payors PDUFA target action date of July 26, 2026 WESTLAKE VILLAGE, Calif. and BURLINGTON, Mass., Dec. 01, 2025 (GLOBE NEWSWIRE) -- MannKind Corporation (Nasdaq: MNKD) today announced... Read more


Hoth Therapeutics to Present at Noble Capital Markets 21st Annual Emerging Growth Equity Conference, December 2-3, 2025

NobleCon is the preeminent showcase of small and microcap companies NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH), a patient focused biopharmaceutical company, today announced that Robb Knie, Chief Executive Officer, is scheduled to present at the Noble Capital Markets 21st Annual Emerging Growth Equity Conference in Boca Raton, FL. To learn more about NobleCon and registration to attend or scheduling a one-on-one meeting... Read more


Solid Biosciences Receives FDA Rare Pediatric Disease Designation for SGT-212 Dual Route of Administration Gene Therapy for Friedreich’s Ataxia

SGT-212 has been granted FDA Rare Pediatric Disease and Fast Track designations  SGT-212 is the only dual route gene therapy in development to treat Friedreich’s ataxia  FALCON Phase 1b clinical trial participant screening underway  CHARLESTOWN, Mass., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Solid Biosciences Inc. (Nasdaq: SLDB) (the “Company” or “Solid”), a life sciences company developing precision genetic medicines for neuromuscular and cardiac... Read more


INmune Bio Reports New Phase 2 Grey Matter Imaging Data at CTAD Conference Reinforcing XPro1595’s Evidence Base in High-Inflammation Alzheimer's Patients

Boca Raton, FL, Dec. 01, 2025 (GLOBE NEWSWIRE) -- INmune Bio, Inc. (NASDAQ: INMB), a clinical-stage biotechnology company developing inflammation and immunology therapies targeting innate immune dysfunction, announces new neuroimaging data from its Phase 2 MINDFuL trial of XPro1595 in patients with early Alzheimer’s disease (AD) and elevated neuroinflammation. The results will be presented at the 18th Clinical Trials on Alzheimer’s Disease conference (CTAD), being held... Read more


Daré Bioscience Announces Return of Rights to Ovaprene®; Phase 3 Program Ongoing; Positive Interim Data and Grant Funding Position Asset for Value-Maximization

SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) --  Daré Bioscience, Inc. (NASDAQ: DARE), a purpose-driven health biotech company solely focused on closing the gap in women’s health between promising science and real-world solutions, today announced that all rights to Ovaprene®, the company’s first-in-category, investigational, hormone-free monthly intravaginal contraceptive, will be returned to Daré by Bayer HealthCare LLC as a result of Bayer electing to terminate... Read more


Salarius Pharmaceuticals to Collaborate with Texas Biomedical Research Institute on Avian Flu Study

Salarius subsidiary Decoy Therapeutics’ influenza fusion inhibitors, designed using its proprietary IMP3ACT™ platform, show excellent in silico free energy binding to the viral target entry protein, supporting potential for anti-flu activity IMP3ACT’s demonstrated capability to create a single antiviral therapeutic against influenza, COVID and RSV has potential to position Salarius to address large existing global commercial opportunity CAMBRIDGE, Mass. and... Read more


Ascentage Pharma to Host Webcast Highlighting Key Data from ASH 2025

ROCKVILLE, Md. and SUZHOU, China, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855) (“Ascentage Pharma” or the “Company”), a global, commercial stage, integrated biopharmaceutical company engaged in the discovery, development and commercialization of novel, differentiated therapies to address unmet medical needs in cancer, announced today that Chairman & CEO, Dr. Dajun Yang, and others from the management team... Read more


ORIC Pharmaceuticals Announces Enozertinib (ORIC-114) Poster Presentation in HER2 exon 20 NSCLC at the ESMO Asia Congress 2025

Company to host a conference call and webcast on Saturday, December 6, 2025, at 8:00 pm ET SOUTH SAN FRANCISCO, Calif. and SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- ORIC Pharmaceuticals, Inc. (Nasdaq: ORIC), a clinical stage oncology company focused on developing treatments that address mechanisms of therapeutic resistance, today announced a poster presentation highlighting data from a Phase 1b trial of enozertinib (ORIC-114) at the ESMO Asia Congress 2025 taking... Read more


Stoke Therapeutics and Biogen Announce Presentations at the 2025 American Epilepsy Society Annual Meeting

New analyses from the ongoing open label extension (OLE) studies and findings from electroencephalogram (EEG) assessments in patients with Dravet syndrome treated with zorevunersen support the potential for disease modification  BEDFORD, Mass. & CAMBRIDGE, Mass. / Dec 01, 2025 / Business Wire / Stoke Therapeutics, Inc. (Nasdaq: STOK), a biotechnology company dedicated to restoring protein expression by harnessing the body’s potential with RNA medicine, and... Read more


Plus Therapeutics to Present ReSPECT Phase 1 Dose Escalation Study Results for Leptomeningeal Metastases at the 2025 San Antonio Breast Cancer Symposium

Study findings to be featured in a poster spotlight presentation HOUSTON, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announces the acceptance of an abstract for poster spotlight (with oral) presentation at the upcoming San Antonio Breast Cancer Symposium (SABCS),... Read more


Cognition Therapeutics Presents Phase 3 Plan for Zervimesine (CT1812) in Alzheimer’s Disease at Clinical Trials on Alzheimer’s Disease (CTAD) Conference

Seeking Alignment with European Medicines Agency (EMA) at February 2026 Meeting Actively Evaluating Strategy Across DLB and Alzheimer’s Disease  PURCHASE, N.Y., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Cognition Therapeutics, Inc., (the Company or Cognition) (NASDAQ: CGTX), a clinical-stage company developing drugs that treat neurodegenerative disorders, presented plans for a registrational program for zervimesine in mild-to-moderate Alzheimer's disease during the... Read more


ProMIS Neurosciences Announces New Peer-Reviewed Publication Showing Plasma pTau as a Predictive Early Endpoint in Alzheimer’s trials, Supporting its Ongoing Phase 1b PRECISE-AD trial with PMN310

Cross-trial analysis supports plasma pTau as a potential early predictor of clinical benefit, reinforcing the biomarker-driven design of ProMIS’ PRECISE-AD trial ProMIS on track to leverage new plasma pTau insights with planned Q2 2026 interim readout Cambridge, Massachusetts, Dec. 01, 2025 (GLOBE NEWSWIRE) -- ProMIS Neurosciences Inc. (Nasdaq: PMN), a clinical-stage biotechnology company focused on the generation and development of antibody therapeutics and vaccines... Read more


Dyadic Applied BioSolutions and BRIG BIO Sign Development & Commercialization Agreement to Bring Animal-Free Bovine Alpha-Lactalbumin to Global Nutrition Markets

JUPITER, Fla. and WAGENINGEN, Netherlands, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Dyadic Applied BioSolutions (“Dyadic”), a global biotechnology company producing precision-engineered, animal-free proteins and enzymes across life science, food & nutrition, and bioindustrial markets, and BRIG BIO (official legal entity The Protein Collective B.V.), a Netherlands-based developer of next-generation recombinant dairy ingredients, today announced the signing of a Development... Read more


Metagenomi to Present Preclinical Data Supporting New Collaboration Target of APOC3 with Ionis Pharmaceuticals at Upcoming Nature Conference

EMERYVILLE, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Metagenomi, Inc. (Nasdaq: MGX) (the “Company”), an in vivo genome editing company capitalizing on its proprietary technologies to create curative genetic medicines for patients, today announced that the Company will present new preclinical data supporting the third target, APOC3, in its collaboration with Ionis Pharmaceuticals at the Nature Conference “Cracking the Code: Nucleic Acid Medicines Coming of Age”... Read more


Ionis Pharmaceuticals receives U.S. FDA Breakthrough Therapy designation for olezarsen for severe hypertriglyceridemia (sHTG)

On track to submit supplemental new drug application by end of year  CARLSBAD, Calif. / Dec 01, 2025 / Business Wire / Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today announced that the U.S. Food and Drug Administration (FDA) has granted Breakthrough Therapy designation to olezarsen as an adjunct to diet to reduce triglyceride (TG) levels in adults with severe hypertriglyceridemia (sHTG) (TG greater than or equal to 500 mg/dL). Breakthrough Therapy designation... Read more


Xeris Biopharma Announces Notice of Allowance from U.S. Patent and Trademark Office for XP-8121 Patent Application

CHICAGO / Dec 01, 2025 / Business Wire / Xeris Biopharma Holdings, Inc. (Nasdaq: XERS), a fast-growing biopharmaceutical company committed to improving patient lives by developing and commercializing innovative products across a range of therapies, today announced that the United States Patent and Trademark Office (USPTO) has issued a Notice of Allowance for its subsidiary Xeris Pharmaceuticals Inc.’s U.S. patent application covering XP-8121, one of its novel product candidates.... Read more


Cullinan Therapeutics Receives FDA Fast Track Designation for CLN-049, a Novel FLT3xCD3 T Cell Engager, in Relapsed/Refractory Acute Myeloid Leukemia

Promising efficacy and favorable safety data from the Phase 1 study in heavily pre-treated patients show potential of CLN-049 to address a broad population of AML patients CAMBRIDGE, Mass., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Cullinan Therapeutics, Inc. (Nasdaq: CGEM), a clinical-stage biopharmaceutical company accelerating potential first- or best-in-class, high-impact therapies in autoimmune diseases and cancer, today announced that the U.S. Food and Drug Administration... Read more


Nature Genetics Study Validates Seer’s Proteograph Platform as Essential for Turning Genetic Signals Into Reliable Drug Targets and Biomarkers

Large-scale GWAS across ~1,600 samples shows how peptide-level mass spectrometry distinguishes true protein changes from potential binding artifacts resulting from affinity-based approaches, establishing accuracy as the foundation for downstream discovery REDWOOD CITY, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Seer, Inc. (Nasdaq: SEER), the pioneer and trusted partner for deep, unbiased proteomic insights, today announced the publication in Nature Genetics of... Read more


Bicara Therapeutics Announces Publication of an Abstract with Preliminary Phase 1b Expansion Cohort Data Evaluating 750mg of Ficerafusp Alfa Weekly Plus Pembrolizumab in 1L HPV-negative R/M HNSCC at ESMO...

Ficerafusp alfa 750mg QW in combination with pembrolizumab demonstrates overall response rate and safety profile consistent with the 1500mg QW dose Data inform and advance progress toward dose selection for ongoing pivotal FORTIFI-HN01 clinical trial of ficerafusp alfa in combination with pembrolizumab in 1L HPV-negative R/M HNSCC Company to host conference call and webcast on Saturday, December 6, 2025 at 9:00 a.m. ET BOSTON, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Bicara... Read more


Regeneron Pharmaceuticals and Tessera Therapeutics to Jointly Develop TSRA-196, an Investigational Gene Editing Therapy for Alpha-1 Antitrypsin Deficiency (AATD)

TSRA-196 is a potential one-time treatment to precisely correct the genetic mutation underlying AATD, with Investigational New Drug filing expected by the end of the year Tessera to receive $150 million, inclusive of a cash upfront and equity investment from Regeneron; companies to share worldwide development costs and future profits 50:50 Collaboration combines Regeneron’s long-standing expertise in genetics, genetic medicines and clinical development with Tessera’s... Read more


Nurix Therapeutics Announces Webcast to Review New and Updated Data from the Phase 1 Clinical Trial of BTK Degrader Bexobrutideg (NX-5948) To Be Presented at the 67th American Society of Hematology (ASH)...

SAN FRANCISCO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Nurix Therapeutics, Inc. (Nasdaq: NRIX), a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of targeted protein degradation medicines in oncology and autoimmune diseases, today announced that the company will host a live webcast on Monday, December 8, 2025, at 8:15 p.m. ET, to review new and updated clinical data from the ongoing Phase 1a/1b clinical trial of its Bruton’s... Read more


Kiora Pharmaceuticals Granted U.S. Patent Covering Additional Formulations for the KIO-100 Family of Anti-Inflammatory Compounds

Encinitas, California--(Newsfile Corp. - December 1, 2025) - Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) today announced that the U.S. Patent and Trademark Office issued a new patent (US-12,472,263) on additional and novel formulations of the KIO-100 family of compounds, This patent allows for additional delivery options, expanding the potential therapeutic utility of the active pharmaceutical ingredient (API) in KIO-104. This newly issued patent specifically covers a novel... Read more


IDEAYA Biosciences Announces IND Clearance for IDE034, a Potential First-in-Class Bispecific B7H3/PTK7 TOP1 ADC Targeting Multiple Solid Tumor Types

B7H3 and PTK7 is co-expressed in multiple solid tumor types, including lung, colorectal, and head and neck cancers, at approximately 30%, 46%, and 27%, respectively Deep and durable regressions observed with IDE034 monotherapy in multiple preclinical in-vivo models with B7H3 and PTK7 co-expression Enhanced durability with IDE034 and IDE161 PARG inhibitor combination in preclinical in vivo models; targeting to share additional preclinical data supporting mechanistic... Read more


New Hope for People Living with a Disease Once Deemed Untreatable: Belite Bio Announces Positive Topline Results from the Pivotal Global, Phase 3 DRAGON Trial of Tinlarebant in Adolescents with Stargardt...

Tinlarebant is the first therapeutic candidate to demonstrate clinical efficacy in a global Phase 3 trial for Stargardt disease, achieving a statistically significant p-value of 0.0033 Tinlarebant met the primary efficacy endpoint, demonstrating clinical benefit by significantly reducing the lesion growth rate by 36% compared to placebo, as measured by retinal imaging Tinlarebant was well tolerated throughout the trial Stargardt disease impacts more than 50,000 patients... Read more


Kala Bio Enters Into $6 Million Securities Purchase Agreement with Investor David E. Lazar

Investment to support the continued evaluation and redevelopment of KALA’s product candidates and patent portfolio, and provide working capital and funding for a potential future strategic transaction ARLINGTON, Mass., Dec. 01, 2025 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA), a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of innovative therapies for rare and severe diseases of the eye, announces it has... Read more


Belite Bio Announces Proposed Underwritten Public Offering of American Depositary Shares

SAN DIEGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Belite Bio, Inc (NASDAQ: BLTE) (“Belite Bio” or the “Company”), a clinical-stage drug development company focused on advancing novel therapeutics targeting degenerative retinal diseases that have significant unmet medical needs, today announced that it has commenced an underwritten public offering of American Depositary Shares (“ADSs”), each representing one of its ordinary shares. All of the securities in the... Read more


Autolus Therapeutics Appoints Ryan Richardson to Board of Directors

LONDON and GAITHERSBURG, Md., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Autolus Therapeutics plc (Nasdaq: AUTL), an early commercial stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed T cell therapies, today announced the appointment of Ryan Richardson to the Company’s Board of Directors. Mr. Richardson brings more than 20 years of strategy and corporate development experience and in the healthcare and investment banking industries... Read more


Altimmune Announces CEO Transition and Succession Plan

Jerry Durso, accomplished industry leader, to succeed Vipin Garg, Ph.D. as Chief Executive Officer Transition follows seven years of strong leadership by Dr. Garg GAITHERSBURG, Md., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing novel peptide-based therapeutics for liver and metabolic diseases, today announced a CEO succession plan under which Vipin Garg, Ph.D. will step down as the Company’s... Read more


Tyra Biosciences Strengthens Leadership Team with Appointments of Bhavesh Ashar as Chief Operating Officer and Heather Faulds as Chief Regulatory Officer

CARLSBAD, Calif., Dec. 1, 2025 /PRNewswire/ -- Tyra Biosciences, Inc. (Nasdaq: TYRA), a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor Receptor (FGFR) biology, announced today the appointment of two key members of its leadership team: Bhavesh Ashar as Chief Operating Officer and Heather Faulds as Chief Regulatory Officer.  Together, Mr. Ashar and Ms. Faulds will... Read more


Cadrenal Therapeutics Appoints Dr. Lee Golden to Board of Directors

PONTE VEDRA, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Cadrenal Therapeutics, Inc. (Nasdaq: CVKD), a biopharmaceutical company developing transformative therapeutics to overcome current gaps in anticoagulation therapy, today announced the appointment of Lee Scott Golden, M.D., to its Board of Directors, effective immediately. Dr. Golden will serve as an independent director. Dr. Golden currently serves as Executive Vice President and Chief Medical Officer at PTC Therapeutics,... Read more


Incyte Appoints Richard Hoffman as Executive Vice President and General Counsel

WILMINGTON, Del. / Dec 01, 2025 / Business Wire / Incyte (Nasdaq:INCY) announces the appointment of Richard Hoffman as Executive Vice President and General Counsel effective today, December 1, 2025. In his new role, Mr. Hoffman will serve as a key member of the Executive Leadership Team and be responsible for the Company’s legal and compliance teams. “Richard joins us with a distinguished background, including many years of experience as a partner at a premier law firm,... Read more