LOGIN  |  REGISTER
Recursion

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 450.58
4.65 1.04
366,287
253.72M
US$ 114.320B
US$ 738.46
-8.34 -1.12
152,116
103.28M
US$ 76.270B
US$ 882.28
-7.22 -0.81
95,030
61.57M
US$ 54.320B
US$ 389.46
-23.17 -5.62
649,863
132.11M
US$ 51.450B
US$ 192.44
-2.81 -1.44
304,604
213.27M
US$ 41.040B
US$ 94.90
-1.10 -1.15
186,021
240.46M
US$ 22.820B
US$ 492.89
4.38 0.90
247,910
43.06M
US$ 21.220B
US$ 31.52
-0.78 -2.41
762,430
615.99M
US$ 19.420B
US$ 93.71
-2.39 -2.49
467,134
196.32M
US$ 18.400B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 38.19
-0.62 -1.60
538,490
427.25M
US$ 16.320B
US$ 78.26
-0.25 -0.32
410,451
193.32M
US$ 15.130B
US$ 151.60
-3.16 -2.04
181,829
99.71M
US$ 15.120B
US$ 21.55
0.21 0.98
3.11M
695.49M
US$ 14.980B
US$ 73.47
-0.60 -0.81
293,954
192.71M
US$ 14.160B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 17.48
-0.51 -2.83
450,087
744.44M
US$ 13.010B
US$ 209.93
-0.23 -0.11
121,357
61.10M
US$ 12.830B
US$ 78.93
-0.21 -0.27
295,329
161.97M
US$ 12.780B
US$ 562.75
-8.58 -1.50
43,088
22.71M
US$ 12.780B
US$ 30.00
0.37 1.25
4.76M
390.73M
US$ 11.720B
US$ 40.95
-0.44 -1.06
538,128
268.11M
US$ 10.980B
US$ 71.60
0.00 0.00
161,020
150.68M
US$ 10.790B
US$ 30.35
0.36 1.20
372
349.00M
US$ 10.590B
US$ 52.88
-0.11 -0.21
285,699
192.11M
US$ 10.160B
US$ 165.24
0.35 0.21
86,733
60.77M
US$ 10.040B
US$ 125.51
-7.59 -5.70
751,976
77.90M
US$ 9.780B
US$ 68.35
-2.47 -3.49
358,954
135.81M
US$ 9.280B
US$ 59.30
-0.98 -1.63
204,306
155.81M
US$ 9.240B
US$ 86.71
-0.42 -0.48
174,083
105.19M
US$ 9.120B
US$ 106.91
0.00 0.00
0
84.98M
US$ 9.090B
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
US$ 61.48
0.71 1.17
348,652
122.26M
US$ 7.520B
US$ 26.40
-0.14 -0.53
361,929
282.15M
US$ 7.450B
US$ 111.55
-6.07 -5.16
955,052
66.74M
US$ 7.440B
US$ 96.89
0.26 0.27
136,286
75.85M
US$ 7.350B
US$ 145.16
-3.59 -2.41
144,811
50.41M
US$ 7.320B
US$ 62.12
0.22 0.36
1.97M
117.60M
US$ 7.310B
US$ 105.57
-0.34 -0.32
178,566
67.27M
US$ 7.100B
US$ 243.76
-3.03 -1.23
65,991
29.00M
US$ 7.070B
US$ 220.22
0.03 0.01
154,289
31.45M
US$ 6.930B
US$ 273.98
6.70 2.51
102,131
25.01M
US$ 6.850B
US$ 88.27
0.46 0.52
446,436
71.95M
US$ 6.350B
US$ 40.61
0.57 1.42
673,381
153.51M
US$ 6.230B
US$ 93.92
1.67 1.81
309,187
62.52M
US$ 5.870B
US$ 43.63
-0.96 -2.15
202,099
130.91M
US$ 5.710B
US$ 144.89
-5.35 -3.56
58,739
37.51M
US$ 5.430B
US$ 55.87
-2.23 -3.84
359,920
95.30M
US$ 5.320B
US$ 34.93
-1.07 -2.97
338,420
145.68M
US$ 5.090B
US$ 31.30
-0.70 -2.19
266,938
158.76M
US$ 4.970B
US$ 107.46
6.69 6.64
597,624
46.27M
US$ 4.970B
US$ 47.06
0.23 0.49
504,142
102.01M
US$ 4.800B
US$ 28.95
-0.23 -0.79
175,385
165.12M
US$ 4.780B
US$ 50.32
1.01 2.05
270,878
94.89M
US$ 4.770B
US$ 19.83
-0.55 -2.70
611,382
238.00M
US$ 4.720B
US$ 26.58
-0.10 -0.37
217,609
169.18M
US$ 4.500B
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
US$ 25.52
0.71 2.86
669,378
175.28M
US$ 4.470B
US$ 76.89
0.36 0.47
136,390
54.83M
US$ 4.220B
US$ 22.65
-0.37 -1.61
457,400
184.69M
US$ 4.180B
US$ 71.78
-0.91 -1.25
107,133
57.82M
US$ 4.150B
US$ 36.46
0.29 0.80
172,361
113.39M
US$ 4.130B
US$ 67.23
-0.21 -0.31
333,015
60.68M
US$ 4.080B
US$ 26.01
-1.17 -4.30
1.40M
146.08M
US$ 3.800B
US$ 181.80
-1.33 -0.73
17,105
19.68M
US$ 3.580B
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
US$ 36.38
0.18 0.50
491,447
96.48M
US$ 3.510B
US$ 28.57
-0.90 -3.05
707,085
122.49M
US$ 3.500B
US$ 92.05
-1.55 -1.66
139,625
37.75M
US$ 3.470B
US$ 80.85
-0.85 -1.04
54,591
42.45M
US$ 3.430B
US$ 43.77
0.11 0.25
210,136
77.28M
US$ 3.380B
US$ 41.25
-0.36 -0.87
72,633
80.67M
US$ 3.330B
US$ 64.46
-1.26 -1.92
120,716
51.39M
US$ 3.310B
US$ 41.80
-0.42 -0.99
113,378
79.05M
US$ 3.300B
US$ 14.80
0.13 0.89
898,942
213.05M
US$ 3.150B
US$ 24.54
-0.43 -1.72
331,035
126.53M
US$ 3.110B
US$ 34.78
-0.23 -0.66
452,804
89.47M
US$ 3.110B
US$ 32.36
-0.21 -0.64
295,576
95.37M
US$ 3.090B
US$ 48.24
2.22 4.82
530,910
63.93M
US$ 3.080B
US$ 9.91
0.01 0.10
446,753
308.53M
US$ 3.060B
US$ 33.91
0.35 1.04
258,090
87.67M
US$ 2.970B
US$ 36.92
0.87 2.41
309,050
79.14M
US$ 2.920B
US$ 8.46
0.19 2.30
1.67M
341.83M
US$ 2.890B
US$ 32.92
0.33 1.01
225,865
87.00M
US$ 2.860B
US$ 23.12
0.18 0.78
258,864
122.91M
US$ 2.840B
US$ 22.59
-2.55 -10.14
4.19M
123.73M
US$ 2.800B
US$ 19.38
-0.04 -0.21
1.45M
142.82M
US$ 2.770B
US$ 27.16
-0.35 -1.27
441,875
101.47M
US$ 2.760B
US$ 16.38
-0.37 -2.21
4.23M
167.18M
US$ 2.740B
US$ 34.39
0.03 0.09
165,647
77.59M
US$ 2.670B
US$ 49.79
0.30 0.61
343,023
53.71M
US$ 2.670B
US$ 17.81
0.44 2.53
332,964
146.66M
US$ 2.610B
US$ 31.93
0.35 1.11
919,264
80.16M
US$ 2.560B
US$ 23.87
0.44 1.88
202,232
105.87M
US$ 2.530B
US$ 15.41
-0.02 -0.13
333,097
152.67M
US$ 2.350B
US$ 40.05
0.46 1.16
136,882
57.60M
US$ 2.310B
US$ 17.99
-0.41 -2.23
130,364
128.29M
US$ 2.310B
US$ 21.33
-0.43 -1.98
517,023
104.79M
US$ 2.230B
US$ 2.26
0.07 2.97
12.59M
984.97M
US$ 2.220B
US$ 14.89
0.00 0.00
0
148.49M
US$ 2.210B
US$ 31.88
-0.70 -2.15
10,751
65.90M
US$ 2.100B
US$ 15.87
-0.01 -0.06
182,699
131.84M
US$ 2.090B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 17.95
0.13 0.73
182,226
110.59M
US$ 1.990B
US$ 23.17
-0.87 -3.62
145,362
85.15M
US$ 1.970B
US$ 19.35
0.28 1.47
503,693
101.37M
US$ 1.960B
US$ 25.67
0.73 2.93
214,215
74.84M
US$ 1.920B
US$ 33.31
0.22 0.66
160,467
57.12M
US$ 1.900B
US$ 36.87
-0.52 -1.39
105,133
50.57M
US$ 1.860B
US$ 36.42
0.62 1.73
161,914
50.53M
US$ 1.840B
US$ 27.54
-0.40 -1.43
134,361
66.45M
US$ 1.830B
US$ 5.96
0.15 2.58
612,137
307.07M
US$ 1.830B
US$ 42.33
0.70 1.68
114,288
42.88M
US$ 1.820B
US$ 19.35
-0.14 -0.72
270,471
91.71M
US$ 1.770B
US$ 20.17
-0.24 -1.18
192,557
86.91M
US$ 1.750B
US$ 13.27
0.10 0.76
616,126
128.23M
US$ 1.700B
US$ 5.47
-0.28 -4.87
138,748
311.60M
US$ 1.700B
US$ 5.82
0.06 1.04
807,761
273.92M
US$ 1.590B
US$ 26.92
-0.54 -1.97
256,943
58.31M
US$ 1.570B
US$ 7.47
-0.12 -1.58
1.61M
210.54M
US$ 1.570B
US$ 24.10
0.11 0.46
97,790
64.96M
US$ 1.570B
US$ 4.29
-0.14 -3.05
1.31M
363.19M
US$ 1.560B
US$ 20.55
-0.07 -0.34
123,039
74.77M
US$ 1.540B
US$ 11.32
-0.12 -1.05
538,717
132.69M
US$ 1.500B
US$ 27.82
0.35 1.27
93,426
54.04M
US$ 1.500B
US$ 6.09
0.18 3.05
2.08M
242.97M
US$ 1.480B
US$ 15.79
0.24 1.54
198,536
92.40M
US$ 1.460B
US$ 13.19
0.12 0.92
99,831
109.82M
US$ 1.450B
US$ 6.92
-0.02 -0.29
829,109
203.47M
US$ 1.410B
US$ 8.10
0.31 3.98
941,841
173.32M
US$ 1.400B
US$ 29.16
0.38 1.32
48,402
47.66M
US$ 1.390B
US$ 5.14
0.14 2.80
5.93M
266.37M
US$ 1.370B
US$ 16.29
0.18 1.12
167,001
82.79M
US$ 1.350B
US$ 46.27
0.48 1.05
79,027
27.69M
US$ 1.280B
US$ 24.06
-0.07 -0.29
98,620
53.05M
US$ 1.280B
US$ 10.85
-0.01 -0.09
131,685
117.42M
US$ 1.270B
US$ 28.16
-0.27 -0.95
52,524
44.90M
US$ 1.260B
US$ 3.55
-0.07 -2.04
965,058
353.82M
US$ 1.250B
US$ 9.28
0.18 1.98
1.28M
134.68M
US$ 1.250B
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
US$ 17.79
0.06 0.34
14,762
68.51M
US$ 1.220B
US$ 19.55
-0.20 -1.01
725,236
62.29M
US$ 1.220B
US$ 26.44
-0.74 -2.72
663,728
45.72M
US$ 1.210B
US$ 9.92
-0.12 -1.20
61,905
121.56M
US$ 1.210B
US$ 83.12
0.91 1.11
35,384
14.54M
US$ 1.210B
US$ 22.74
-0.06 -0.26
86,805
53.37M
US$ 1.210B
US$ 21.00
0.12 0.57
3,786
57.81M
US$ 1.210B
US$ 12.35
-0.24 -1.91
259,793
97.22M
US$ 1.200B
US$ 16.65
-0.41 -2.40
76,106
71.41M
US$ 1.190B
US$ 7.03
0.02 0.29
231,602
165.92M
US$ 1.170B
US$ 25.71
-0.50 -1.91
38,604
44.77M
US$ 1.150B
US$ 5.07
-0.05 -0.98
551,638
225.17M
US$ 1.140B
US$ 3.66
-0.08 -2.03
1.48M
299.34M
US$ 1.100B
US$ 22.86
-0.38 -1.64
24,040
48.22M
US$ 1.100B
US$ 11.27
-0.34 -2.93
204,319
97.21M
US$ 1.100B
US$ 53.72
2.60 5.09
219,096
20.34M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 16.62
0.05 0.30
217,085
65.12M
US$ 1.080B
US$ 9.20
-0.35 -3.66
1.12M
115.83M
US$ 1.070B
US$ 14.90
0.33 2.26
422,263
71.14M
US$ 1.060B
US$ 10.73
-0.49 -4.37
734,747
98.85M
US$ 1.060B
US$ 6.48
-0.22 -3.29
707,351
162.50M
US$ 1.050B
US$ 22.15
-0.21 -0.94
45,565
46.81M
US$ 1.040B
US$ 14.48
0.40 2.84
575,394
70.85M
US$ 1.030B
US$ 17.33
-1.44 -7.67
478,160
59.35M
US$ 1.030B
US$ 36.94
1.66 4.71
247,563
27.71M
US$ 1.020B
US$ 18.55
-0.30 -1.59
72,228
54.78M
US$ 1.020B
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
US$ 24.24
-0.08 -0.33
43,015
41.28M
US$ 1.000B
US$ 11.13
0.00 0.00
0
89.31M
US$ 994.020M
US$ 3.48
0.09 2.51
432,595
283.71M
US$ 985.890M
US$ 3.95
-0.13 -3.19
2.72M
237.07M
US$ 936.430M
US$ 6.69
0.06 0.90
237,593
139.13M
US$ 930.780M
US$ 9.54
-0.15 -1.55
179,007
97.39M
US$ 929.100M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 11.75
0.00 0.00
1.46M
78.79M
US$ 925.390M
US$ 15.24
-0.12 -0.78
398,371
60.15M
US$ 916.390M
US$ 4.72
0.05 0.96
414,860
192.32M
US$ 906.790M
US$ 17.78
0.10 0.57
50,870
50.67M
US$ 900.910M
US$ 10.32
-0.14 -1.34
241,278
87.02M
US$ 898.050M
US$ 2.20
-0.06 -2.44
5.54M
396.97M
US$ 871.350M
US$ 4.53
0.04 0.89
48,147
191.02M
US$ 865.320M
US$ 8.32
-0.11 -1.31
166,113
102.68M
US$ 853.780M
US$ 16.80
-0.10 -0.59
108,801
50.55M
US$ 849.240M
US$ 13.59
-0.21 -1.52
32,950
62.03M
US$ 842.990M
US$ 1.32
-0.07 -5.04
1.59M
638.36M
US$ 842.640M
US$ 3.61
-0.02 -0.41
1.43M
231.46M
US$ 834.410M
US$ 12.77
0.20 1.59
279,650
64.22M
US$ 820.090M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 8.91
-0.37 -3.99
205,764
88.80M
US$ 791.210M
US$ 9.91
0.04 0.41
311,230
78.44M
US$ 777.340M
US$ 5.16
0.12 2.28
2.21M
149.06M
US$ 768.400M
US$ 6.27
-0.06 -0.95
250,997
122.00M
US$ 764.330M
US$ 4.21
-0.07 -1.52
1.17M
180.51M
US$ 759.040M
US$ 18.86
-0.57 -2.93
261,930
40.13M
US$ 756.850M
US$ 8.81
-0.14 -1.56
1,462
85.92M
US$ 756.610M
US$ 7.76
-0.11 -1.40
19,028
96.33M
US$ 747.520M
US$ 12.63
0.27 2.18
139,522
59.08M
US$ 746.180M
US$ 9.27
0.55 6.31
881,750
80.49M
US$ 746.140M
US$ 41.00
-1.05 -2.50
97,245
18.15M
US$ 744.150M
US$ 10.35
-0.24 -2.27
270,227
70.90M
US$ 733.820M
US$ 23.09
-1.41 -5.76
142,134
31.29M
US$ 722.490M
US$ 34.01
0.60 1.80
12,340
21.22M
US$ 721.690M
US$ 9.56
0.13 1.38
307,937
75.32M
US$ 720.060M
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
US$ 12.97
0.17 1.33
792,623
54.12M
US$ 701.940M
US$ 9.56
-0.24 -2.45
135,950
72.99M
US$ 697.780M
US$ 4.11
0.05 1.23
215,078
169.44M
US$ 696.400M
US$ 13.73
0.88 6.85
126,527
50.62M
US$ 695.010M
US$ 21.49
-0.21 -0.97
47,368
30.47M
US$ 654.650M
US$ 11.14
0.22 2.01
297,219
57.14M
US$ 636.540M
US$ 8.41
0.00 0.00
501,480
74.68M
US$ 627.690M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 83.89
-5.12 -5.75
17,692
7.09M
US$ 594.740M
US$ 8.22
-0.28 -3.29
271,883
71.36M
US$ 586.580M
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
US$ 35.90
0.02 0.06
41,895
15.82M
US$ 567.860M
US$ 8.16
0.00 0.00
0
69.23M
US$ 564.920M
US$ 5.41
0.08 1.50
5.13M
104.34M
US$ 563.960M
US$ 10.25
-0.09 -0.87
93,326
53.83M
US$ 551.760M
US$ 2.36
-0.02 -0.84
683,890
233.12M
US$ 550.160M
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
US$ 3.58
-0.27 -6.90
1.68M
150.37M
US$ 537.570M
US$ 9.40
0.16 1.73
31,218
56.96M
US$ 535.420M
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
US$ 3.66
-0.07 -1.75
169,208
145.02M
US$ 530.050M
US$ 4.23
0.05 1.08
217,895
123.88M
US$ 523.390M
US$ 73.80
-3.25 -4.22
42,057
6.68M
US$ 492.980M
US$ 1.34
0.02 1.14
395,267
363.40M
US$ 485.140M
US$ 9.28
-0.07 -0.75
304,385
52.08M
US$ 483.300M
C$ 5.95
-0.10 -1.65
31,359
78.34M
C$ 466.120M
US$ 8.27
-0.13 -1.55
200,882
56.30M
US$ 465.600M
US$ 9.50
-0.40 -4.04
365,176
48.52M
US$ 460.940M
US$ 6.42
0.24 3.88
74,770
71.61M
US$ 459.740M
US$ 12.77
0.02 0.16
76,290
35.86M
US$ 457.930M
US$ 5.87
-0.01 -0.17
187,009
77.91M
US$ 456.940M
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
US$ 16.67
-0.21 -1.24
33,451
26.82M
US$ 447.090M
US$ 1.65
-0.009 -0.54
956,065
265.37M
US$ 438.130M
C$ 8.61
-0.25 -2.82
22,651
50.65M
C$ 436.100M
US$ 1.60
0.005 0.31
3.64M
266.14M
US$ 424.490M
US$ 6.64
0.12 1.84
16,675
63.50M
US$ 421.320M
US$ 10.99
0.17 1.57
17,573
38.22M
US$ 420.040M
US$ 4.89
-0.07 -1.41
78,155
85.26M
US$ 416.920M
US$ 14.44
0.30 2.12
38,837
28.85M
US$ 416.590M
US$ 1.33
0.03 2.31
4.03M
312.32M
US$ 415.390M
US$ 12.26
-0.68 -5.26
217,808
33.86M
US$ 415.120M
US$ 2.14
-0.01 -0.47
702,195
192.09M
US$ 411.070M
US$ 16.91
0.00 0.00
0
24.17M
US$ 408.710M
US$ 9.31
0.95 11.36
493,089
43.80M
US$ 407.560M
US$ 6.23
0.03 0.48
147,030
64.57M
US$ 402.270M
US$ 14.56
-0.12 -0.82
77,865
26.97M
US$ 392.680M
US$ 8.60
0.00 0.00
0
45.44M
US$ 390.780M
US$ 5.66
-0.09 -1.57
121,890
68.75M
US$ 389.120M
US$ 1.68
-0.04 -2.05
367,731
230.33M
US$ 385.800M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 5.87
0.16 2.80
371,140
64.47M
US$ 378.440M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 2.56
-0.07 -2.66
338,884
147.19M
US$ 376.810M
US$ 6.38
-0.22 -3.33
945,931
59.10M
US$ 376.760M
US$ 8.05
0.00 0.00
0
46.67M
US$ 375.690M
US$ 7.44
0.00 0.00
15,999
49.93M
US$ 371.230M
US$ 3.40
-0.05 -1.45
398,638
108.22M
US$ 367.950M
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
US$ 2.88
0.07 2.31
359,377
126.01M
US$ 362.280M
US$ 3.32
-0.05 -1.48
273,523
108.35M
US$ 359.720M
US$ 0.23
-0.001 -0.43
609,579
1.54B
US$ 357.280M
US$ 2.23
-0.02 -0.89
1.05M
159.13M
US$ 354.860M
US$ 6.31
-0.16 -2.47
668,845
54.90M
US$ 346.470M
US$ 4.75
-0.47 -9.06
89,762
72.33M
US$ 343.350M
US$ 18.82
-0.69 -3.54
190,706
18.13M
US$ 341.210M
US$ 3.89
0.01 0.26
211,778
87.44M
US$ 340.140M
US$ 2.00
-0.07 -3.53
163,040
169.94M
US$ 339.370M
US$ 1.51
-0.04 -2.58
1.31M
224.73M
US$ 339.340M
US$ 3.37
0.15 4.66
1.14M
100.60M
US$ 339.020M
US$ 3.79
-0.33 -7.91
3.67M
89.35M
US$ 338.190M
US$ 3.92
-0.10 -2.49
215,632
85.59M
US$ 335.510M
US$ 4.55
0.36 8.59
250,945
73.33M
US$ 333.650M
US$ 21.54
0.28 1.32
17,961
15.49M
US$ 333.650M
US$ 6.51
0.21 3.33
448,949
49.89M
US$ 324.780M
US$ 2.35
0.05 2.17
2.13M
137.04M
US$ 322.040M
US$ 25.80
-0.74 -2.79
35,657
12.38M
US$ 319.400M
US$ 2.22
-0.005 -0.23
421,051
141.55M
US$ 313.530M
US$ 2.15
-0.009 -0.42
210,581
143.96M
US$ 309.660M
US$ 2.00
-0.20 -9.09
1.70M
149.00M
US$ 298.000M
US$ 14.20
-0.28 -1.93
22,710
20.79M
US$ 295.220M
US$ 5.38
-0.14 -2.54
295,390
54.19M
US$ 291.540M
US$ 5.72
-0.01 -0.17
44,725
50.39M
US$ 288.230M
US$ 22.90
0.25 1.10
86,969
12.53M
US$ 286.940M
US$ 2.01
0.00 0.00
4.16M
142.44M
US$ 286.300M
US$ 4.69
0.10 2.18
591,706
60.16M
US$ 282.150M
US$ 12.68
0.55 4.53
2.13M
21.91M
US$ 277.910M
US$ 11.86
-1.21 -9.26
692,036
23.10M
US$ 273.970M
US$ 4.29
-0.12 -2.72
102,256
62.26M
US$ 267.100M
US$ 5.00
0.00 0.00
0
53.23M
US$ 266.150M
US$ 4.01
-0.05 -1.11
196,861
65.02M
US$ 260.410M
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
US$ 4.82
0.13 2.77
434,004
53.23M
US$ 256.570M
US$ 7.49
0.00 0.00
11,073
34.15M
US$ 255.780M
US$ 4.49
0.01 0.22
10,483
56.55M
US$ 253.910M
US$ 2.40
0.04 1.69
297,009
105.35M
US$ 252.840M
US$ 4.44
-0.13 -2.84
50,285
56.46M
US$ 250.680M
US$ 1.37
-0.005 -0.36
823,450
183.36M
US$ 250.290M
US$ 4.44
0.04 0.80
392,700
55.68M
US$ 246.940M
US$ 3.16
-0.04 -1.10
54,128
78.13M
US$ 246.500M
US$ 1.95
-0.03 -1.52
49,557
126.31M
US$ 246.300M
US$ 1.30
-0.01 -0.76
678,501
187.27M
US$ 243.450M
US$ 18.99
-0.27 -1.40
18,048
12.82M
US$ 243.450M
US$ 4.37
-0.04 -0.91
61,778
55.60M
US$ 242.970M
US$ 4.85
0.00 0.00
0
50.00M
US$ 242.500M
US$ 2.48
-0.08 -3.01
658,755
97.62M
US$ 242.390M
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
US$ 19.40
-0.23 -1.17
166,150
11.78M
US$ 228.530M
US$ 2.37
0.01 0.42
911,285
96.27M
US$ 228.160M
US$ 8.61
0.16 1.89
41,739
26.00M
US$ 223.860M
US$ 0.93
-0.03 -2.82
461,993
236.29M
US$ 220.220M
US$ 5.70
-0.31 -5.16
214,483
38.59M
US$ 219.960M
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
US$ 5.87
0.10 1.73
18,434
36.41M
US$ 213.730M
US$ 7.41
-0.11 -1.46
184,634
28.41M
US$ 210.520M
US$ 23.92
0.11 0.46
14,988
8.57M
US$ 204.950M
US$ 3.15
-0.08 -2.48
62,066
63.28M
US$ 199.330M
US$ 1.66
-0.06 -3.49
208,466
118.82M
US$ 197.240M
US$ 6.33
0.00 0.00
78,963
31.00M
US$ 196.230M
US$ 7.62
0.04 0.53
14,525
25.61M
US$ 195.150M
US$ 1.52
-0.02 -0.98
210,245
121.27M
US$ 183.720M
US$ 7.53
0.11 1.48
92,575
23.24M
US$ 175.000M
US$ 9.87
0.19 1.96
172,994
17.55M
US$ 173.220M
US$ 1.85
0.00 0.00
10,021
92.18M
US$ 170.530M
US$ 1.82
-0.05 -2.42
754,177
93.47M
US$ 169.650M
US$ 4.48
0.00 0.00
0
37.40M
US$ 167.550M
US$ 4.20
0.25 6.33
176,216
39.50M
US$ 165.900M
US$ 1.37
-0.07 -4.55
482,781
120.87M
US$ 164.990M
C$ 2.15
0.02 0.94
2,100
76.38M
C$ 164.220M
US$ 1.49
0.03 2.05
792,364
109.15M
US$ 162.630M
US$ 2.41
-0.07 -2.82
228,072
67.36M
US$ 162.340M
US$ 4.23
-0.17 -3.80
27,112
38.05M
US$ 161.070M
US$ 4.16
0.05 1.22
520,730
38.46M
US$ 159.990M
US$ 2.76
0.00 0.00
311,358
56.97M
US$ 157.240M
US$ 17.12
-0.04 -0.23
11,611
9.05M
US$ 154.940M
US$ 11.12
-0.15 -1.33
54,862
13.85M
US$ 154.070M
US$ 1.71
-0.005 -0.29
225,807
90.32M
US$ 154.000M
US$ 1.73
0.10 6.13
626,205
88.27M
US$ 152.710M
US$ 0.45
-0.0081 -1.76
2.25M
336.49M
US$ 151.760M
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
US$ 3.00
-0.18 -5.52
675,053
48.31M
US$ 144.690M
US$ 1.80
-0.04 -1.91
185,692
80.42M
US$ 144.350M
US$ 8.33
-0.04 -0.48
6,232
17.26M
US$ 143.690M
US$ 2.09
-0.04 -1.83
235,522
68.70M
US$ 143.650M
US$ 1.69
-1.27 -42.88
7.95M
85.17M
US$ 143.510M
US$ 1.55
0.15 10.71
34.83M
92.73M
US$ 143.270M
US$ 28.36
0.12 0.43
17,883
5.00M
US$ 141.780M
US$ 1.51
-0.09 -5.69
327,743
93.54M
US$ 141.150M
US$ 9.59
0.10 1.05
55,424
14.42M
US$ 138.290M
US$ 0.83
-0.53 -39.04
49.20M
166.51M
US$ 138.040M
US$ 1.41
-0.06 -3.81
1.22M
97.54M
US$ 137.920M
US$ 2.43
0.00 0.00
15,440
55.90M
US$ 135.840M
US$ 6.27
-0.14 -2.18
54,866
21.49M
US$ 134.740M
US$ 3.93
-0.15 -3.68
232,440
34.01M
US$ 133.660M
US$ 33.46
-0.64 -1.88
1,474
3.94M
US$ 131.830M
US$ 2.32
-0.04 -1.49
96,414
56.34M
US$ 130.430M
US$ 6.20
-0.05 -0.80
152,754
20.92M
US$ 129.700M
US$ 1.83
-0.06 -2.93
274,686
71.03M
US$ 129.630M
US$ 1.11
-0.003 -0.27
414,210
115.35M
US$ 127.690M
US$ 1.68
-0.03 -1.47
386,411
75.03M
US$ 125.680M
US$ 2.07
0.11 5.61
133,371
60.57M
US$ 125.380M
US$ 17.28
-0.55 -3.09
45,690
7.21M
US$ 124.550M
C$ 0.67
0.00 0.00
70,000
185.51M
C$ 124.290M
US$ 5.68
-0.16 -2.74
7,605
21.74M
US$ 123.370M
US$ 6.10
0.09 1.50
43,368
20.16M
US$ 122.980M
US$ 3.08
0.04 1.15
55,520
39.80M
US$ 122.380M
US$ 3.70
-1.10 -22.96
2.03M
32.92M
US$ 121.740M
US$ 7.05
0.05 0.71
75,322
17.05M
US$ 120.150M
US$ 4.98
0.06 1.12
51,774
24.07M
US$ 119.750M
US$ 1.64
-0.02 -0.91
389,303
71.21M
US$ 116.430M
US$ 0.87
-0.03 -3.74
864,499
129.17M
US$ 112.510M
US$ 40.25
-2.05 -4.85
5,231
2.79M
US$ 112.300M
US$ 10.36
-2.72 -20.80
151,274
10.73M
US$ 111.160M
US$ 4.08
0.29 7.52
519,296
26.50M
US$ 107.990M
US$ 1.01
0.01 1.36
199,794
106.15M
US$ 107.420M
US$ 2.09
0.00 0.00
0
50.13M
US$ 104.770M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
US$ 1.42
-0.03 -2.07
152,702
72.25M
US$ 102.600M
US$ 1.45
-0.08 -4.93
809,413
70.70M
US$ 102.160M
US$ 2.16
-0.05 -2.26
34,296
45.86M
US$ 99.060M
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
US$ 2.00
-0.10 -4.76
1,052
48.08M
US$ 96.160M
US$ 0.70
-0.03 -3.47
5.93M
137.43M
US$ 95.510M
US$ 2.30
0.12 5.28
5.46M
41.12M
US$ 94.370M
US$ 1.03
-0.02 -1.44
57,055
91.88M
US$ 94.180M
US$ 1.81
-0.004 -0.22
180,480
51.76M
US$ 93.480M
C$ 1.12
-0.06 -5.08
100,357
83.41M
C$ 93.420M
US$ 86.00
-2.41 -2.73
8,528
1.07M
US$ 92.020M
US$ 2.14
-0.005 -0.23
575,293
42.99M
US$ 91.780M
US$ 1.43
0.02 1.42
226,617
63.26M
US$ 90.460M
US$ 2.57
0.04 1.58
75,173
35.04M
US$ 90.050M
US$ 2.90
-0.04 -1.36
91,975
31.04M
US$ 90.020M
US$ 6.49
0.19 3.02
2,341
13.79M
US$ 89.480M
US$ 1.93
0.00 0.00
0
46.15M
US$ 89.070M
US$ 2.17
-0.07 -3.26
203
41.08M
US$ 89.020M
US$ 1.95
-0.05 -2.50
1.69M
44.42M
US$ 86.620M
US$ 0.36
-0.005 -1.37
153,193
240.06M
US$ 86.420M
US$ 10.09
0.28 2.85
17,869
8.52M
US$ 85.970M
C$ 1.28
0.04 3.23
5,300
66.93M
C$ 85.670M
US$ 1.70
0.07 4.29
191,076
50.02M
US$ 85.030M
US$ 1.79
0.03 1.70
3,253
47.13M
US$ 84.360M
US$ 1.50
-0.02 -1.32
36,953
54.22M
US$ 81.330M
US$ 2.53
-0.08 -3.07
162,698
31.56M
US$ 79.850M
US$ 1.29
-0.05 -3.73
420,579
60.89M
US$ 78.550M
US$ 8.26
0.35 4.42
158,082
9.42M
US$ 77.770M
US$ 1.27
-0.06 -4.17
447,198
61.45M
US$ 77.730M
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
US$ 0.64
-0.01 -1.83
624,181
120.28M
US$ 77.460M
US$ 3.13
-0.01 -0.32
18,481
24.54M
US$ 76.810M
US$ 0.50
-0.02 -3.25
2.26M
153.26M
US$ 76.630M
US$ 8.20
-0.08 -0.97
4,500
9.25M
US$ 75.850M
US$ 0.66
-0.02 -2.93
1.75M
115.06M
US$ 75.820M
US$ 7.95
-0.35 -4.22
35,259
9.49M
US$ 75.450M
US$ 0.77
0.0017 0.22
721,149
97.99M
US$ 75.160M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 2.41
-0.14 -5.49
12,564
30.49M
US$ 73.480M
US$ 1.49
-0.02 -1.32
10,157
49.05M
US$ 73.080M
US$ 10.78
-0.19 -1.73
17,915
6.78M
US$ 73.050M
US$ 1.05
0.03 2.45
371,292
67.75M
US$ 70.800M
US$ 6.79
-0.09 -1.31
32,863
10.33M
US$ 70.140M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 1.78
-0.06 -3.26
23,242
37.77M
US$ 67.230M
US$ 1.25
-0.005 -0.40
44,336
53.21M
US$ 66.250M
US$ 12.35
0.84 7.30
92,127
5.35M
US$ 66.070M
US$ 4.57
-0.03 -0.54
12,129
14.41M
US$ 65.780M
US$ 3.95
-0.03 -0.68
23,131
16.63M
US$ 65.740M
US$ 10.24
0.39 3.96
67,715
6.24M
US$ 63.900M
US$ 1.80
-0.23 -11.33
933,179
35.21M
US$ 63.380M
US$ 1.68
-0.06 -3.45
220,757
37.55M
US$ 63.080M
US$ 3.40
-0.02 -0.70
13,748
18.13M
US$ 61.570M
C$ 0.67
-0.01 -1.47
1,002
90.68M
C$ 60.760M
US$ 5.04
0.07 1.31
1,149
12.02M
US$ 60.520M
US$ 2.13
-0.07 -3.18
221,204
28.10M
US$ 59.850M
US$ 12.55
0.00 0.00
3,716
4.69M
US$ 58.860M
US$ 0.82
-0.03 -3.89
123,575
71.95M
US$ 58.780M
C$ 0.50
0.01 2.04
15,500
113.01M
C$ 56.500M
US$ 2.08
-0.06 -2.80
185,810
26.59M
US$ 55.310M
US$ 1.47
-0.17 -10.37
1.07M
37.03M
US$ 54.430M
US$ 5.97
-0.10 -1.65
935
9.05M
US$ 54.030M
US$ 1.03
-0.05 -4.21
216,814
52.47M
US$ 53.780M
US$ 0.98
-0.03 -2.87
345,497
54.72M
US$ 53.680M
US$ 0.88
0.00 0.00
0
60.97M
US$ 53.650M
US$ 2.17
-0.08 -3.56
15,214
24.30M
US$ 52.730M
C$ 0.08
0.00 0.00
0
701.73M
C$ 52.630M
US$ 1.06
-0.03 -2.48
114,897
48.54M
US$ 51.600M
US$ 6.16
-0.29 -4.50
50,065
8.34M
US$ 51.370M
US$ 6.40
-0.08 -1.23
12,932
7.99M
US$ 51.140M
C$ 1.84
0.00 0.00
0
27.42M
C$ 50.450M
US$ 1.80
-0.04 -2.17
412,220
27.98M
US$ 50.360M
US$ 0.58
-0.02 -2.81
219,892
87.41M
US$ 50.260M
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
US$ 1.42
-0.06 -3.99
193,892
34.38M
US$ 48.850M
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
US$ 1.53
0.08 5.17
279,956
31.20M
US$ 47.580M
US$ 3.33
-0.03 -0.89
30,727
14.13M
US$ 47.050M
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
C$ 0.85
0.01 1.19
6,500
54.73M
C$ 46.520M
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
US$ 0.79
0.0028 0.36
437,726
58.79M
US$ 46.210M
US$ 1.63
-0.04 -2.40
46,424
28.32M
US$ 46.160M
US$ 6.30
-0.03 -0.47
8,567
7.32M
US$ 46.080M
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
US$ 1.74
0.00 0.00
0
26.31M
US$ 45.780M
US$ 3.60
0.25 7.46
187
12.59M
US$ 45.320M
US$ 28.40
-0.61 -2.10
5,715
1.59M
US$ 45.160M
US$ 2.04
-0.03 -1.45
189,909
21.87M
US$ 44.610M
C$ 0.14
0.00 0.00
51,000
328.69M
C$ 44.370M
US$ 1.37
0.09 6.64
34,604
31.24M
US$ 42.640M
US$ 1.90
-0.53 -21.69
3.03M
22.49M
US$ 42.620M
US$ 3.66
-0.09 -2.27
12,023
11.18M
US$ 40.860M
US$ 0.09
0.00 0.00
0
442.60M
US$ 40.280M
US$ 1.51
-0.03 -1.95
111,943
26.29M
US$ 39.700M
US$ 3.05
-0.18 -5.57
18,754
12.86M
US$ 39.220M
US$ 11.26
-0.13 -1.14
6,446
3.39M
US$ 38.170M
US$ 5.92
-0.15 -2.47
57,100
6.37M
US$ 37.710M
US$ 1.61
-0.05 -2.73
32,342
23.43M
US$ 37.610M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 9.55
-0.29 -2.95
5,253
3.82M
US$ 36.480M
US$ 5.40
0.01 0.19
5,929
6.74M
US$ 36.400M
US$ 0.99
-0.0009 -0.09
31,381
36.65M
US$ 36.360M
US$ 16.71
0.00 0.00
0
2.14M
US$ 35.760M
US$ 1.12
-0.04 -3.04
93,077
32.06M
US$ 35.750M
US$ 8.75
0.05 0.57
499
4.05M
US$ 35.440M
US$ 9.30
-0.20 -2.11
100
3.81M
US$ 35.430M
US$ 2.04
0.00 0.00
0
17.34M
US$ 35.370M
US$ 0.67
-0.04 -5.25
585,539
52.50M
US$ 35.330M
US$ 3.28
0.14 4.39
7,024
10.66M
US$ 34.940M
US$ 2.03
0.13 6.84
1,600
17.17M
US$ 34.860M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 0.56
-0.03 -4.41
8.49M
60.06M
US$ 33.870M
US$ 1.29
-0.13 -9.30
837,693
26.29M
US$ 33.860M
US$ 0.94
0.01 1.23
1,166
36.19M
US$ 33.840M
C$ 0.24
-0.01 -4.00
86,500
140.26M
C$ 33.660M
US$ 1.42
0.00 0.00
0
23.18M
US$ 32.920M
US$ 0.35
0.02 5.22
954,561
92.87M
US$ 32.040M
C$ 0.11
-0.005 -4.35
46,500
287.34M
C$ 31.610M
C$ 0.19
0.00 0.00
0
165.94M
C$ 31.530M
US$ 9.87
-0.81 -7.58
33,212
3.18M
US$ 31.390M
US$ 2.31
0.22 10.53
665,527
13.48M
US$ 31.140M
US$ 0.73
-0.01 -1.96
6,074
42.24M
US$ 30.710M
C$ 0.59
0.00 0.00
0
51.84M
C$ 30.590M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
US$ 0.72
-0.0004 -0.06
63,359
40.83M
US$ 29.400M
US$ 1.32
0.09 7.32
152,318
22.23M
US$ 29.340M
US$ 4.31
0.13 3.18
89,862
6.76M
US$ 29.160M
US$ 3.15
0.06 1.97
3,701
9.25M
US$ 29.150M
US$ 4.02
-0.06 -1.47
5,592
6.99M
US$ 28.100M
US$ 1.17
0.02 1.74
13,805
22.39M
US$ 26.200M
US$ 0.88
-0.01 -1.12
70,885
29.70M
US$ 26.140M
US$ 0.63
0.00 0.00
0
41.21M
US$ 25.840M
US$ 1.11
-0.01 -0.89
63,610
22.40M
US$ 24.860M
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
US$ 2.33
0.05 2.06
12,802
10.19M
US$ 23.710M
US$ 1.80
-0.10 -5.32
17,448
12.78M
US$ 22.990M
US$ 0.37
0.03 7.56
1.99M
61.29M
US$ 22.920M
US$ 10.96
-0.04 -0.36
47,110
2.08M
US$ 22.800M
US$ 1.26
-0.04 -3.08
197,525
18.00M
US$ 22.680M
US$ 1.22
0.03 2.52
18,802
18.06M
US$ 22.030M
US$ 0.46
-0.01 -2.64
289,680
48.05M
US$ 21.960M
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
US$ 4.02
0.04 0.88
25,592
5.38M
US$ 21.600M
US$ 1.14
-0.04 -2.99
72,239
18.47M
US$ 20.960M
C$ 0.16
0.00 0.00
0
132.87M
C$ 20.590M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 39.13
-1.08 -2.69
65,586
505,798
US$ 19.790M
US$ 2.47
0.14 6.01
62,654
7.99M
US$ 19.740M
US$ 1.64
-0.03 -1.80
2,957
11.73M
US$ 19.240M
C$ 0.10
0.005 5.26
116,000
188.49M
C$ 18.850M
US$ 1.45
0.03 2.11
129,448
12.94M
US$ 18.760M
US$ 1.11
-0.06 -4.74
565,887
16.85M
US$ 18.620M
US$ 8.61
-0.15 -1.71
3,819
2.15M
US$ 18.510M
US$ 1.18
-0.04 -2.89
30,340
15.51M
US$ 18.220M
US$ 9.61
-0.70 -6.79
16,752
1.88M
US$ 18.070M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 2.01
-0.03 -1.47
5,484
8.82M
US$ 17.730M
US$ 3.18
0.001 0.03
19,749
5.55M
US$ 17.650M
US$ 0.12
-0.10 -45.14
59.51M
144.30M
US$ 17.170M
US$ 4.69
0.73 18.43
10,372
3.65M
US$ 17.120M
US$ 1.15
0.00 0.00
34,629
14.52M
US$ 16.700M
US$ 1.58
-0.06 -3.37
42,055
10.09M
US$ 15.890M
US$ 1.21
-0.08 -5.89
22,201
12.93M
US$ 15.700M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
US$ 3.92
-0.03 -0.71
3,199
3.94M
US$ 15.450M
US$ 1.46
-0.02 -1.02
7,970
10.61M
US$ 15.440M
US$ 0.43
0.02 5.12
320,099
35.74M
US$ 15.400M
US$ 3.11
-0.07 -2.26
15,883
4.93M
US$ 15.320M
US$ 3.61
-0.17 -4.50
19,707
4.24M
US$ 15.310M
US$ 0.27
-0.007 -2.57
413,252
56.64M
US$ 15.010M
C$ 0.03
0.00 0.00
40,528
586.81M
C$ 14.670M
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
US$ 8.54
0.00 0.00
0
1.70M
US$ 14.520M
US$ 1.04
-0.02 -1.89
10,825
13.78M
US$ 14.330M
US$ 0.92
-0.01 -1.18
7,711
15.49M
US$ 14.310M
US$ 2.26
-0.11 -4.45
18,646
6.16M
US$ 13.890M
US$ 3.19
-0.05 -1.54
1,838
4.35M
US$ 13.880M
US$ 13.28
0.87 7.01
241,068
1.04M
US$ 13.810M
C$ 0.13
0.01 8.70
133,597
108.62M
C$ 13.580M
US$ 0.39
-0.02 -4.22
520,126
33.29M
US$ 12.920M
US$ 4.20
0.07 1.69
10,583
3.07M
US$ 12.890M
US$ 1.10
0.00 0.00
0
11.70M
US$ 12.870M
US$ 1.74
-0.03 -1.69
2,098
7.34M
US$ 12.770M
US$ 1.15
0.005 0.44
41,205
10.76M
US$ 12.320M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 0.60
-0.03 -3.99
89,972
19.85M
US$ 11.950M
US$ 6.02
5.46 975.00
26,698
1.92M
US$ 11.550M
US$ 9.15
0.15 1.67
9,036
1.26M
US$ 11.530M
US$ 1.45
-0.03 -2.03
6,356
7.85M
US$ 11.380M
US$ 0.38
-0.0053 -1.39
339,124
29.71M
US$ 11.140M
US$ 1.47
-0.04 -2.65
18,102
7.54M
US$ 11.080M
US$ 2.23
0.03 1.36
2,058
4.81M
US$ 10.730M
US$ 1.49
0.02 1.29
9,186
7.17M
US$ 10.680M
C$ 0.14
0.00 0.00
1,000
74.76M
C$ 10.470M
US$ 5.02
0.02 0.40
83,437
2.07M
US$ 10.390M
US$ 1.14
0.04 3.64
4,596
8.88M
US$ 10.120M
US$ 0.78
-0.03 -3.58
52,187
12.85M
US$ 10.040M
C$ 0.11
-0.005 -4.35
2,900
91.02M
C$ 10.010M
C$ 0.13
0.00 0.00
0
76.57M
C$ 9.950M
US$ 11.41
0.29 2.61
9,671
838,977
US$ 9.570M
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
US$ 4.20
-0.07 -1.66
8,345
2.23M
US$ 9.360M
US$ 0.79
0.03 4.21
101,605
11.64M
US$ 9.220M
US$ 2.91
-0.13 -4.28
5,754
3.13M
US$ 9.110M
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
US$ 9.61
-0.81 -7.77
9,522
916,968
US$ 8.810M
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
US$ 4.07
-0.04 -0.95
8,451
2.09M
US$ 8.510M
US$ 1.81
0.08 4.62
90,144
4.63M
US$ 8.380M
US$ 1.31
-0.03 -1.88
7,997
6.35M
US$ 8.290M
C$ 0.16
-0.005 -3.12
9,000
52.95M
C$ 8.210M
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
US$ 2.14
-0.04 -1.83
12,414
3.80M
US$ 8.130M
US$ 2.15
0.01 0.47
1,027
3.68M
US$ 7.910M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 1.19
-0.04 -2.87
19,769
6.45M
US$ 7.640M
C$ 0.05
-0.01 -16.67
53,000
151.90M
C$ 7.600M
US$ 0.22
-0.02 -6.71
1.33M
33.74M
US$ 7.320M
US$ 1.05
0.00 0.00
14,434
6.95M
US$ 7.300M
US$ 3.81
-0.25 -6.05
19,814
1.91M
US$ 7.270M
US$ 0.30
-0.0001 -0.03
114,282
23.99M
US$ 7.130M
C$ 3.45
0.15 4.55
305
2.04M
C$ 7.040M
US$ 0.77
-0.05 -6.33
196,743
9.03M
US$ 6.950M
US$ 3.91
-0.10 -2.38
1,842
1.77M
US$ 6.910M
US$ 0.64
-0.008 -1.23
629,222
10.64M
US$ 6.830M
US$ 1.13
-0.02 -1.48
78,608
5.92M
US$ 6.710M
US$ 0.98
-0.04 -3.92
398,897
6.80M
US$ 6.660M
C$ 0.02
0.00 0.00
61,089
432.32M
C$ 6.480M
US$ 3.50
-0.21 -5.54
8,552
1.83M
US$ 6.400M
US$ 0.56
0.00 0.00
1,514
11.03M
US$ 6.180M
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
US$ 0.96
0.01 1.16
53,169
6.31M
US$ 6.030M
US$ 2.84
0.00 0.00
0
2.12M
US$ 6.020M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
C$ 0.04
-0.005 -12.50
112,900
166.23M
C$ 5.820M
US$ 0.07
-0.0021 -3.13
22,000
88.99M
US$ 5.780M
US$ 0.70
0.0082 1.18
1.06M
8.21M
US$ 5.770M
US$ 2.23
0.02 0.95
20,244
2.58M
US$ 5.760M
US$ 1.51
-0.16 -9.58
42,532
3.81M
US$ 5.750M
US$ 0.42
-0.02 -3.92
131,077
13.32M
US$ 5.650M
US$ 1.03
0.00 0.00
23,984
5.48M
US$ 5.640M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 2.41
-0.01 -0.41
17,649
2.29M
US$ 5.520M
US$ 0.84
0.05 5.94
7,587
6.41M
US$ 5.380M
US$ 1.42
-0.02 -1.39
90,453
3.74M
US$ 5.310M
US$ 1.34
-0.04 -2.90
3,246
3.84M
US$ 5.150M
US$ 1.41
-0.01 -0.70
30,311
3.63M
US$ 5.120M
US$ 0.02
-0.002 -11.76
40,400
332.96M
US$ 4.990M
US$ 0.29
-0.0041 -1.42
321,823
17.07M
US$ 4.860M
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
US$ 0.80
-0.0098 -1.21
31,066
5.86M
US$ 4.690M
US$ 0.34
0.00 0.00
0
13.54M
US$ 4.560M
US$ 7.89
0.24 3.14
7,915
574,580
US$ 4.530M
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
US$ 2.69
-0.55 -16.88
254,069
1.63M
US$ 4.390M
US$ 0.62
0.007 1.15
8,553
6.96M
US$ 4.300M
US$ 2.45
-0.12 -4.51
4,926
1.75M
US$ 4.290M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 1.21
0.01 0.83
17,147
3.33M
US$ 4.030M
US$ 1.97
0.03 1.29
154,378
2.02M
US$ 3.970M
US$ 0.36
-0.002 -0.55
21,511
10.74M
US$ 3.900M
US$ 1.39
0.00 0.00
84,525
2.80M
US$ 3.890M
US$ 0.93
0.0007 0.08
13,820
4.17M
US$ 3.880M
US$ 1.21
-0.02 -1.63
7,151
3.19M
US$ 3.860M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.87
0.00 0.00
35,039
4.23M
US$ 3.700M
US$ 2.32
0.005 0.22
8,673
1.56M
US$ 3.610M
US$ 1.66
-0.31 -15.89
61,901
2.15M
US$ 3.560M
US$ 5.57
-0.73 -11.59
273,622
619,523
US$ 3.450M
US$ 5.55
0.11 2.02
123,053
596,978
US$ 3.310M
US$ 0.08
0.0033 4.60
5.23M
43.99M
US$ 3.300M
US$ 1.63
0.05 3.16
58,783
1.93M
US$ 3.150M
C$ 0.01
0.00 0.00
0
312.86M
C$ 3.130M
C$ 0.03
0.005 25.00
12,000
121.27M
C$ 3.030M
US$ 0.46
0.02 3.97
221,617
6.54M
US$ 3.010M
US$ 2.70
-0.05 -1.82
11,139
1.03M
US$ 2.780M
US$ 0.38
0.00 0.00
0
7.24M
US$ 2.750M
US$ 1.70
0.00 0.00
0
1.61M
US$ 2.740M
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
C$ 0.03
0.00 0.00
0
75.74M
C$ 2.270M
C$ 0.11
0.00 0.00
21,000
21.15M
C$ 2.220M
US$ 0.05
0.0011 2.25
107,813
41.85M
US$ 2.090M
US$ 0.65
-0.0003 -0.05
28
3.18M
US$ 2.070M
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
US$ 0.06
-0.007 -11.29
51,699
33.71M
US$ 1.850M
US$ 0.02
0.00 0.00
0
75.46M
US$ 1.810M
US$ 0.10
0.00 0.00
0
17.21M
US$ 1.800M
US$ 0.31
0.00 0.00
0
4.62M
US$ 1.430M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
C$ 0.10
0.005 5.56
7,920
13.86M
C$ 1.320M
US$ 2.23
-0.14 -5.86
77,747
559,444
US$ 1.250M
US$ 2.02
-0.14 -6.48
86,543
578,625
US$ 1.170M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
US$ 0.14
0.00 0.00
6,630
8.10M
US$ 1.090M
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
US$ 0.07
0.00 0.00
0
11.62M
US$ 779K
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
US$ 0.001
0.00 0.00
0
635.87M
US$ 636K
US$ 0.08
-0.005 -6.25
74
8.31M
US$ 623K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.008
0.00 0.00
0
39.74M
US$ 318K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.13
0.00 0.00
0
1.24M
US$ 164K
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
US$ 0.005
0.00 0.00
0
5.23M
US$ 26K
US$ 0.02
0.00 0.00
0
1.24M
US$ 26K
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
US$ 0.07
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
125.63M
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.02
0.00 0.00
0
-
US$ -
US$ 0.001
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
261.79M
US$ -
US$ 0.52
-0.01 -1.89
1.41M
-
US$ -
C$ 2.60
0.00 0.00
0
-
C$ -
US$ 1.55
0.00 0.00
249,857
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
-
US$ -

Latest Biotechnology Stock News


Mineralys Therapeutics’ Phase 3 Launch-HTN Trial of Lorundrostat Recognized in Inaugural Journal of the American Medical Association (JAMA) “Research of the Year” Roundup

Launch-HTN, the largest trial of an aldosterone synthase inhibitor conducted among participants with uncontrolled or treatment-resistant hypertension, was one of nine studies selected as most impactful of 2025 by JAMA editors RADNOR, Pa., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Mineralys Therapeutics, Inc. (Nasdaq: MLYS), a clinical-stage biopharmaceutical company focused on developing medicines to target hypertension and related comorbidities such as chronic kidney disease... Read more


Devonian Health Reports Financial Results of its First Quarter Ended on October 31, 2025 and Provides Corporate Update

Company continues preclinical studies for Thykamine™ in MASH and Fibrosis, furthering the understanding of Thykamine™'s mechanism of action. Thykamine™: A New Player in the Field of Anti-Inflammatory Drugs published in the peer reviewed journal, Biomedicines. Design for Thykamine™ Phase 2/3 clinical study in pediatric Atopic Dermatitis is complete based on the positive results of the phase 2 in an adult population. Thykamine™ radiodermatitis pivotal... Read more


Actinium Pharmaceuticals Presents New Preclinical Data Demonstrating Potent Anti-Tumor Activity of ATNM-400 Across Multiple Breast Cancer Subtypes Including Hormone Receptor-Positive, Triple-Negative,...

ATNM-400's target antigen is overexpressed in breast cancer and its expression is further increased in breast cancer cells resistant to standard of care endocrine therapy, tamoxifen and the HER2 therapy trastuzumab The Actinium-225 alpha-emitter payload of ATNM-400 induced irreversible double-strand DNA breaks and has the potential to produce potent localized tumor killing with reduced off-target lung toxicity that limits the use of antibody drug conjugates Data supports... Read more


Cytokinetics Announces Positive CHMP Opinion of MYQORZO® (Aficamten) for the Treatment of Obstructive Hypertrophic Cardiomyopathy

Final Decision from European Commission Expected in Q1 2026 SOUTH SAN FRANCISCO, Calif., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has adopted a positive opinion recommending marketing authorization in the European Union (EU) for MYQORZO® (aficamten), a cardiac myosin inhibitor, for the treatment of symptomatic... Read more


Clearmind Medicine's MEAI Spotlighted in Prestigious Review: Leading Experts Affirm Transformative Potential for Alcohol Use Disorder Treatment

Vancouver, Canada, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on the discovery and development of novel neuroplastogen-derived therapeutics to solve major under-treated health problems, today announced the publication of a review article validating the therapeutic promise of its proprietary candidate, MEAI (5-methoxy-2-aminoindane, also known as CMND-100),... Read more


Arcus Biosciences Provides Update on Phase 3 STAR-221 Study and Concentrates Its R&D Investment on Casdatifan and Emerging Inflammation and Immunology Portfolio

The Phase 3 STAR-221 study evaluating a domvanalimab-based combination in upper gastrointestinal cancers will be discontinued due to futility Arcus is continuing to expand its development program for casdatifan, a potential best-in-class HIF-2a inhibitor with robust single-agent activity, and multiple data readouts are expected in 2026 Arcus’s early development efforts will focus on five programs targeting inflammatory and autoimmune (I&I) diseases; a small molecule... Read more


Acadia Pharmaceuticals Announces FDA Approval of DAYBUE® STIX (trofinetide) for Oral Solution, a New Powder Formulation of Trofinetide for the Treatment of Rett Syndrome

DAYBUE STIX provides Rett syndrome patients and caregivers with new flexibility and choice in their treatment with DAYBUE DAYBUE and DAYBUE STIX are the only FDA-approved treatments for Rett syndrome, a rare neurodevelopmental disorder SAN DIEGO / Dec 12, 2025 / Business Wire / Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that the U.S. Food and Drug Administration (FDA) has approved DAYBUE® STIX (trofinetide) for oral solution, a dye- and preservative-free... Read more


BeyondSpring Announces ESMO Asia Presentation on Plinabulin + Docetaxel Improving Survival in Large Phase 3 DUBLIN-3 Asian Subset for EGFR WT NSCLC Compared to Docetaxel, Strengthening the Case for a Global...

Consistent OS benefit in an Asian subset with a strong HR of 0.69 for non-squamous patients, and meaningful safety advantage position Plinabulin as a late-stage candidate showing survival improvement in 2L/3L EGFR WT NSCLC. FLORHAM PARK, N.J., Dec. 12, 2025 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI), a clinical-stage biopharmaceutical company developing first-in-class immune-modulating cancer therapies, today announced results from the Asian subset (n=488)... Read more


Relay Therapeutics Announces Efficacy Subset Analysis of Zovegalisib (RLY-2608) + Fulvestrant in Breast Cancer Patients Pre-Treated with SERD or with ESR1 Mutations at SABCS 2025

Efficacy data remain consistent with previous disclosures, showing 10.3-month median PFS in all patients and 11.4-month median PFS in 2L patients Subset analyses show broad activity in patients with PI3Kα-mutated, HR+/HER2- metastatic breast cancer, regardless of prior fulvestrant or other SERD exposure, or ESR1 mutation status Phase 3 ReDiscover-2 trial in CDK4/6-experienced breast cancer ongoing CAMBRIDGE, Mass., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Relay Therapeutics,... Read more


ImmunityBio Receives Conditional Marketing Authorization Recommendation from the European Medicines Agency for ANKTIVA® with BCG for Non-Muscle Invasive Bladder Cancer Carcinoma in Situ—A First in

ANKTIVA plus BCG is the first immunotherapy for non-muscle invasive bladder cancer (NMIBC) with carcinoma in situ (CIS), with or without papillary tumors, to receive a positive recommendation for marketing authorization in Europe. For patients whose disease does not respond to BCG, there are currently no authorized treatment options; the primary option is surgical removal of the bladder. Unlike the U.S., where only one BCG substrain is approved, Europe recognizes and has... Read more


Innoviva Specialty Therapeutics Announces Publication in The Lancet of Positive Zoliflodacin Phase 3 Data for the Treatment of Uncomplicated Urogenital Gonorrhea

Phase 3 findings show oral zoliflodacin to be non-inferior to the combination of ceftriaxone and azithromycin for the treatment of uncomplicated urogenital gonorrhea. Positive study results are a significant milestone in the development of a first-in-class single-dose, oral antibiotic against gonorrhea, including infections caused by drug-resistant Neisseria gonorrhoeae, an urgent public health threat and high-priority pathogen. Gonorrhea is the second most reported bacterial... Read more


Mesoblast: Independent Study Presented at American Society of Hematology (ASH) Annual Meeting Concludes Remestemcel-L Superior to Ruxolitinib in Clinical Outcomes as Treatment for SR-aGvHD

NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for inflammatory diseases, today announced that an independent peer-reviewed comparative analysis of efficacy and safety between remestemcel-L and ruxolitinib for treatment of steroid-refractory acute graft versus host disease (SR-aGvHD) was presented at the 67th ASH Annual meeting in Florida this past week. The independent study authors... Read more


Anixa Biosciences Announces Positive Phase 1 Data for Investigational Breast Cancer Vaccine; Primary Endpoints Were Met and Immune Response Observed in 74% of Participants

Vaccine Was Safe and Well Tolerated at the Maximum Tolerated Dose Results Support Advancement of the Program into Phase 2 Development Combination of Keytruda® and the vaccine generated T cell responses and showed no major additional side effects, supporting plans for a Phase 2 neoadjuvant combination study in newly diagnosed breast cancer patients SAN JOSE, Calif., Dec. 11, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX),... Read more


Cycle Pharmaceuticals to Acquire Applied Therapeutics

Applied Therapeutic’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor for the treatment of CNS rare metabolic diseases NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT; “Applied”), a clinical-stage biopharmaceutical company dedicated to creating transformative treatments for rare diseases, today announced a definitive agreement for Cycle Group Holdings Limited (“Cycle”)... Read more



Crinetics Pharmaceuticals Announces First Patient Dosed in Pivotal Adult Trial of Atumelnant in Congenital Adrenal Hyperplasia (CAH)

Phase 3 study builds on positive phase 2 results showing rapid and sustained reductions in key disease biomarkers and clinical measures of CAH SAN DIEGO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that the first patient has been dosed in the CALM-CAH Phase 3 trial evaluating investigational candidate atumelnant, a novel, once-daily, oral adrenocorticotropic hormone (ACTH) receptor antagonist candidate for the proposed... Read more


Contineum Therapeutics Announces Proposed $75.0 Million Public Offering

SAN DIEGO / Dec 11, 2025 / Business Wire / Contineum Therapeutics, Inc. (Nasdaq: CTNM) (Contineum or the Company), a clinical-stage biopharmaceutical company pioneering differentiated therapies for the treatment of neuroscience, inflammation and immunology (NI&I) indications, today announced the commencement of an underwritten public offering of $75.0 million of shares of its Class A common stock. In addition, Contineum intends to grant the underwriters a 30-day option... Read more


Kymera Therapeutics Announces Closing of Upsized $602 Million Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares

WATERTOWN, Mass., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Kymera Therapeutics, Inc. (NASDAQ: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule degrader medicines for immunological diseases, today announced the closing of its upsized underwritten public offering of $602.0 million of shares of its common stock. Kymera sold and issued 8,050,000 shares of its common stock, which includes 1,050,000 shares sold and issued upon the full exercise... Read more


Tenaya Therapeutics Announces Rapid Resolution and Lifting of Clinical Hold for MyPEAK-1™ Phase 1b/2a Clinical Trial of TN-201 Gene Therapy

MyPEAK-1 Protocol Amendments Agreed Upon with FDA; Tenaya Implementing Changes with Sites SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Tenaya Therapeutics, Inc. (NASDAQ: TNYA), a clinical-stage biotechnology company with a mission to discover, develop and deliver potentially curative therapies that address the underlying causes of heart disease, today announced it has received official notification from the U.S. Food and Drug Administration (FDA)... Read more


Tenaya Therapeutics Reports Positive Interim Data from Cohort 1 of RIDGE™-1 Phase 1b/2 Clinical Trial of TN-401 Gene Therapy for Adults with PKP2-associated ARVC

TN-401 was Well Tolerated at 3E13 vg/kg dose  Robust Transduction and Demonstrated Increases in PKP2 Protein Levels in First Two Patients at Week 8 Clinically Meaningful Reductions in Arrhythmia Burden Observed in First Two Patients with More Than Six Months of Follow-Up Tenaya Management to Host a Webcast Conference Call Thursday, December 11 at 5:00 pm ET to Review Preliminary Results SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Tenaya... Read more


Celcuity Presents Updated Results from the PIK3CA Wild-Type Cohort of the Phase 3 VIKTORIA-1 Trial at the 2025 San Antonio Breast Cancer Symposium

For patients whose time to progression on immediate prior therapy was >18 months, median progression-free survival (“PFS”) was 12.4 months with gedatolisib + palbociclib + fulvestrant (“gedatolisib triplet”) and 10.0 months with gedatolisib + fulvestrant (“gedatolisib doublet”) versus 1.9 months for fulvestrant For patients enrolled in the U.S., Canada, Western Europe, and Asia Pacific, median PFS was 16.6 months with the gedatolisib triplet and 7.1 months... Read more


Personalis: New Publication Demonstrates the Importance of NeXT Personal Ultrasensitive Detection of Residual Disease in Lung Cancer

FREMONT, Calif. / Dec 11, 2025 / Business Wire / Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today announced the publication of one of the largest and most comprehensive patient cohorts to date from the landmark TRACERx study, in the journal Cell. The study, titled "Longitudinal ultrasensitive ctDNA monitoring for high-resolution lung cancer risk prediction," demonstrates the clinical importance of ultrasensitive, tumor-informed... Read more


MAIA Biotechnology Announces First Patient Dosed in THIO-104 Phase 3 Pivotal Trial Evaluating Ateganosine as Third-Line Treatment for Advanced Non-Small Cell Lung Cancer

Key milestone achieved as Company advances clinical program to full approval trial of ateganosine sequenced with a checkpoint inhibitor in comparison to chemotherapy CHICAGO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) (“MAIA”, the “Company”), a clinical-stage biopharmaceutical company focused on developing targeted immunotherapies for cancer, today announced that the first patient has been dosed in the Company’s THIO-104... Read more


OKYO Pharma Announces New Data Showing Favorable Corneal Nerve Outcomes in Phase 2 Study for Neuropathic Corneal Pain

Patients treated with 0.05% urcosimod demonstrated directionally favorable improvements in nerve fiber count and fiber length, trends not observed in the placebo group These findings suggest that urcosimod may have a positive impact on corneal nerve health in patients with neuropathic corneal pain Corneal nerve imaging data from the Phase 2 NCP trial were analyzed using in vivo confocal microscopy LONDON and NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- OKYO Pharma... Read more


RenovoRx Announces Acceptance of Clinical Data Abstract at the ASCO Gastrointestinal Cancers Symposium 2026

The Accepted Abstract Provides Supportive Evidence for the TAMP™ Therapy Platform’s Novel, Localized Approach to Targeted Chemotherapeutic Delivery via Additional Pharmacokinetic and Pharmacodynamic Data MOUNTAIN VIEW, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- RenovoRx, Inc. (“RenovoRx” or “the Company”) (Nasdaq: RNXT), a life-sciences company developing innovative targeted oncology therapies and commercializing RenovoCath®, a patented, FDA-cleared dr... Read more


Polyrizon Announces Promising Permeation Kinetics Supporting Advancement of Its Intranasal Naloxone Hydrogel Program

Ra’anana, Israel, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a biotechnology company focusing on the development of intranasal products, today announced new results from its ongoing preclinical evaluation of its proprietary intranasal naloxone hydrogel formulation, demonstrating promising permeation kinetics that complement the Company’s previously reported stability and mucoadhesion successes. Following... Read more


TransCode Therapeutics and Quantum Leap Healthcare Collaborative Launch a Phase 2a dose-expansion trial with TTX-MC138, following positive readouts from TransCode's Phase 1 trial

BOSTON, Dec. 11, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (NASDAQ: RNAZ) and Quantum Leap Healthcare Collaborative ("Quantum Leap") today announce a new collaboration to evaluate TransCode's lead therapeutic candidate TTX-MC138 as part of the Quantum Leap PRE-I-SPY clinical trial platform. The PRE-I-SPY program will incorporate TTX-MC138 in a Phase 2a dose-expansion clinical trial enrolling up to 45 patients with colorectal cancer who have completed... Read more


Savara Announces European Patent Office (EPO) Intends to Grant a Patent for the Liquid Formulation of MOLBREEVI*

Once Granted, the Patent Will Provide Protection for MOLBREEVI in Europe Until March 2041  Savara Was Also Recently Granted a European Patent Covering the Investigational Drug-Device Combination of MOLBREEVI Delivered Via PARI’s Proprietary eFlow® Nebulizer System  LANGHORNE, Pa. / Dec 11, 2025 / Business Wire / Savara Inc. (Nasdaq: SVRA) (the Company), a clinical stage biopharmaceutical company focused on rare respiratory diseases, today announced the... Read more


Cadrenal Therapeutics Acquires VLX-1005, a First-in-Class Phase 2 12-LOX Inhibitor for Patients with Heparin-Induced Thrombocytopenia (HIT)

Novel first-in-class therapeutic targeting a key immune signaling pathway and the underlying cause of HIT It is the first and only potent, highly selective inhibitor of human 12-LOX in clinical testing, distinguishing it from related compounds. Orphan Drug and Fast Track designations from the FDA PONTE VEDRA, Fla., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Cadrenal Therapeutics, Inc. (Nasdaq: CVKD), a biopharmaceutical company developing transformative therapeutics... Read more


Atossa Therapeutics Receives FDA Rare Pediatric Disease Designation for (Z)-Endoxifen for Duchenne Muscular Dystrophy

Designation expands (Z)-Endoxifen program into rare pediatric neuromuscular disease and may qualify Atossa for a future Priority Review Voucher upon approval SEATTLE, Dec. 11, 2025 /PRNewswire/ -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing novel therapies in oncology and other areas of high unmet clinical need, today announced that the U.S. Food and Drug Administration ("FDA") has... Read more


Aligos Therapeutics Presents Positive Data at HEP-DART 2025

Oral presentation of ALG-055009 in vivo nonclinical data showcases synergistic fat mass loss in combination with incretin receptor agonists SOUTH SAN FRANCISCO, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced positive data from four presentations, including two oral presentations,... Read more


60 Degrees Pharmaceuticals Announces Expansion of ARAKODA® Sales and Marketing in 2026

6-month commercial pilot demonstrated increasing demand among prescribers Expansion plan includes doubling the number of sales reps, a new GoodRx partnership, and enhanced digital marketing campaign Additional clinical sites in ongoing babesiosis treatment trials will be initiated in light of FDA feedback regarding Company’s breakthrough therapy designation request WASHINGTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- 60 Degrees Pharmaceuticals, Inc. (NASDAQ: SXTP; SXTPW)... Read more


Elicio Therapeutics Reports Antigen Spreading to Patient-Specific Neoantigens Beyond mKRAS in Ongoing Phase 2 AMPLIFY-7P Trial

Antigen spreading was evaluated in a subset of Phase 2 patients to assess the ability of ELI-002 7P to broaden immune responses to personalized tumor neoantigens not present in the targeted immunotherapy 87% (13/15) of evaluated patients demonstrated induction of T cell responses to tumor neoantigens beyond mKRAS following ELI-002 7P therapy The induction of non-mKRAS antigen-specific T cell responses supports the potential for ELI-002 7P to generate a broader, more... Read more


Praxis Precision Medicines Announces Plans to File an NDA for Relutrigine in SCN2A and SCN8A Developmental and Epileptic Encephalopathies in Early 2026

EMBOLD data to serve as basis of efficacy and safety following discussion with the FDA BOSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders characterized by neuronal excitation-inhibition imbalance, today announced the successful completion of the planned discussion with the FDA leading... Read more


Absci Reports New Human Ex Vivo Data Demonstrating That ABS-201™ Stimulates Hair Growth and Regenerates Stem Cell Niche to Potentially Reverse Follicle Miniaturization

Inhibiting prolactin receptor (PRLR) signaling with the ABS-201 anti-PRLR antibody promotes human hair follicle growth ex vivo Human ex vivo data validate ABS-201’s potential to reverse follicular miniaturization and drive vellus-to-terminal hair regeneration by demonstrating that it prolongs anagen, stimulates keratin synthesis, and modulates the stem cell niche Full dataset will be presented during today’s ABS-201 Key Opinion Leader (KOL) seminar VANCOUVER,... Read more


Intensity Therapeutics to Present Two Posters at the 2025 San Antonio Breast Cancer Symposium

Poster PS5-08-16 Reports Early Observations from the INVINCIBLE-4 Study, an Ongoing Randomized, Presurgical Phase 2 Clinical Trial for Triple Negative Breast Cancer continue to show favorable safety 50% fewer grade 3 or higher Adverse Events were observed in the INT230-6 cohort compared to the Standard of Care ("SOC") neoadjuvant chemotherapy alone cohort. Poster PS4-10-15 Describes An Overview of a Potential Phase 3 Clinical Study Design with INT230-6 plus standard... Read more


Plus Therapeutics Expands CNSide Assay Platform to State of California

CNSide Diagnostics now licensed in 48 U.S. States covering over 90% of the U.S. population HOUSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- CNSide Diagnostics, LLC, a wholly-owned subsidiary of Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announces that it has been granted lab licenses... Read more


Roivant Highlights Continued Pipeline Progress and Outlook for Company’s Next Phase of Growth at 2025 Investor Day

Roivant enters new phase of corporate journey with 3+ launches, 4+ NDA/BLA filings, 8+ pivotal and 3+ proof-of-concept study readouts expected over the next three years Highlighting clinical execution, Roivant announces positive updates to timing guidance across four key programs: Brepocitinib NDA filing in dermatomyositis (DM) now expected in early calendar year 2026; commercial preparation underway with launch expected early in calendar year 2027 Brepocitinib Phase... Read more


Abeona Therapeutics Announces New Qualified Treatment Center for ZEVASKYN® in Texas

CLEVELAND, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced activation of The University of Texas Medical Branch (UTMB) in Galveston, Texas, as the newest Qualified Treatment Center (QTC) for the administration of ZEVASKYN (prademagene zamikeracel) gene-modified cellular sheets. ZEVASKYN, a first-of-its-kind, FDA-approved autologous, gene therapy is indicated for the treatment of wounds in adult and pediatric patients with recessive... Read more


Rhythm Pharmaceuticals Announces Preliminary Data from Exploratory Phase 2 Trial that showed Setmelanotide Demonstrated Positive Efficacy Signal in Prader-Willi Syndrome

BMI and hyperphagia reductions have been observed in patients with PWS treated with setmelanotide at Month 3 (n=8) and Month 6 (n=5); 17 of 18 enrolled patients remain on therapy  Promising results supportive of Phase 3, registrational trial of setmelanotide in PWS  Company initiated Phase 1, Part D study to evaluate weekly MC4R agonist RM-718 in patients with PWS  Company to hold conference call on Thursday, December 11 at 8:00 a.m.  BOSTON,... Read more


InflaRx Announces International Nonproprietary Name of “Izicopan” for INF904

JENA, Germany, Dec. 11, 2025 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced that the World Health Organization (WHO) has granted the international nonproprietary (generic) name (INN) of “izicopan” to the Company for its orally available C5aR inhibitor, formerly known as INF904, in accordance with the WHO's Procedure for the Selection of Recommended... Read more


BeyondSpring Announces New Analyses of DUBLIN-3 Phase 3 Study Showing Survival Benefit of Plinabulin + Docetaxel in Post Anti-PD-(L)1 for Non-squamous EGFR WT NSCLC and a Reduction in Brain Metastasis...

In DUBLIN-3 non-squamous EGFR WT NSCLC patients who progressed after anti-PD-(L)1, Plinabulin + docetaxel showed consistent and clinically meaningful improvements in OS, PFS, and ORR, reinforcing Plinabulin as a late-stage therapy with consistent survival benefit in anti-PD-(L)1-progressed NSCLC patients. Supported by anti-cancer efficacy and safety in significant reduction exposure-adjusted grade 3/4 adverse events in DUBLIN-3, BeyondSpring will conduct DUBLIN-4, a... Read more


NewcelX Expands Intellectual Property Footprint with Publication of DOXA Patent Application in China

Publication in key market advances NewcelX's global IP strategy across Asia and supports the Company's expanding position in neurology and metabolic diseases ZURICH, Dec. 11, 2025 /PRNewswire/ -- NewcelX Ltd. (Nasdaq: NCEL), a next-generation biotechnology company developing advanced cell-therapy and neuroscience-driven therapeutics, today announced the publication of a major international patent application in China covering a new class of quinazoline, benzothiazine,... Read more


Biohaven Presents Clinical Safety and Efficacy Data for BHV-1510, a Next-Generation Trop2 Antibody Drug Conjugate in Combination with Cemiplimab at the 2025 European Society for Medical Oncology (ESMO)...

In a pretreated population of participants with advanced/metastatic cancer and the majority with prior PD-(L)1 treatment, BHV-1510 2.5 mg/kg Q3W plus cemiplimab resulted in confirmed objective response rates 3/5 (60%) in NSCLC, 4/4 (100%) in endometrial cancer, and 1/2 (50%) in urothelial cancer  There were low rates of adverse events attributed to unconjugated payload such as hematological toxicities and diarrhea, and there were no cases of interstitial lung... Read more


AC Immune Positive Interim Phase 2 Data on ACI-7104.056 Support Potential Slowing of Progression of Parkinson’s Disease

Results show, for the first time, that targeting underlying a-syn pathology with an active immunotherapy could slow the rate of progression of Parkinson’s disease Clear safety profile with no clinically relevant safety issues reported Targets met for immunogenicity (100% responder rate), pharmacodynamic effect, target engagement and clinical assessments Underlines potential and importance of active immunotherapies in precision medicine for neurodegenerative diseases AC... Read more


Immatics Presents IMA203CD8 PRAME Cell Therapy Data from Ongoing Dose Escalation and Shows Promising Initial Anti-tumor Activity in PRAME-Positive Tumors at ESMO-IO 2025 Congress

IMA203CD8 is a second-generation PRAME cell therapy with enhanced pharmacology in ongoing Phase 1a dose escalation Manageable tolerability across all dose levels Encouraging early clinical anti-tumor activity in advanced solid tumors after one-time infusion of IMA203CD8 at a low median dose during ongoing dose escalation, including deep and durable responses Promising dose-dependent clinical signal in ovarian carcinoma supports the strategy to position IMA203CD8 in... Read more


Corbus Pharmaceuticals Reports Results from Phase 1a Study of Oral CB1 Inverse Agonist CRB-913 for the Treatment for Obesity Demonstrating Favorable Safety Profile and Emerging Evidence of Weight Loss

CRB-913 was safe and well-tolerated across all doses studied Daily neuropsychiatric assessments using CSSRS, PHQ-9, and GAD-7 were negative for all participants A placebo-adjusted mean weight loss of 2.9% was observed at Day 14 in a dedicated cohort of people with obesity (n=12) A 12-week dose-finding study in people with obesity initiated with completion expected in summer 2026 Company to host conference call and live webcast today at 8:00 am ET NORWOOD, Mass.,... Read more


Kymera Therapeutics Announces U.S. FDA Fast Track Designation for KT-621, a First-in-Class, Oral STAT6 Degrader for the Treatment of Atopic Dermatitis

Fast Track designation supported by positive results from the KT-621 BroADen Phase 1b atopic dermatitis (AD) patient trial  KT-621 BROADEN2 Phase 2b AD trial ongoing, with data expected to be reported by mid-2027 and BREADTH Phase 2b trial in asthma on track to initiate in 1Q26  WATERTOWN, Mass., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Kymera Therapeutics, Inc. (NASDAQ: KYMR), a clinical-stage biopharmaceutical company advancing a new class of oral small molecule... Read more


Rezolute Announces Phase 3 sunRIZE Study Results in Congenital Hyperinsulinism

Study did not meet the primary or key secondary endpoint  45% reduction in hypoglycemia events observed at top ersodetug dose (10 mg/kg) compared to 40% improvement in placebo arm Management to host conference call today at 8:30am ET REDWOOD CITY, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by hyperinsulinism, today announced... Read more


Purple Biotech Reports Positive New Preclinical Data Demonstrating Multi-Arm Anti-Tumor Activity Across Two CAPTN-3 Tri-Specific Antibodies at ESMO Immuno-Oncology Congress 2025

Data demonstrates the significant and sustained tumor regression achieved by the CAPTN-3 platform across two distinct tri-specific antibodies, IM1240 and IM1305, targeting different tumor antigens Transcriptomic analysis across ~11,000 TCGA samples shows NKG2A expression is strongly associated with tumor expression of 5T4 or TROP2, supporting inclusion of the NKG2A arm in CAPTN-3 designs NKG2A arm significantly contributes to IM1240 anti-cancer immune activity in P... Read more