LOGIN  |  REGISTER

List of Biotechnology Stocks

Company
Last Trade
Change
Volume
Shares Out
Market Cap
US$ 478.79
4.17 0.88
1.55M
257.53M
US$ 123.300B
US$ 577.00
3.55 0.62
1.05M
108.07M
US$ 62.360B
US$ 554.19
-0.93 -0.17
539,356
59.80M
US$ 33.140B
US$ 235.75
0.01 0.00
885,966
128.98M
US$ 30.410B
US$ 86.84
-1.22 -1.39
656,624
239.74M
US$ 20.820B
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
US$ 31.01
-0.10 -0.32
3.03M
444.30M
US$ 13.780B
US$ 292.00
-0.46 -0.16
278,596
44.64M
US$ 13.030B
US$ 16.98
-0.38 -2.19
3.62M
737.45M
US$ 12.520B
US$ 67.35
-1.83 -2.65
2.11M
178.90M
US$ 12.050B
US$ 60.59
0.01 0.02
1.17M
192.65M
US$ 11.670B
US$ 18.25
-0.14 -0.76
1.68M
635.24M
US$ 11.590B
US$ 59.15
-1.11 -1.84
2.06M
190.58M
US$ 11.270B
US$ 34.85
0.28 0.81
1.66M
285.58M
US$ 9.950B
US$ 25.76
0.65 2.59
9.32M
384.82M
US$ 9.910B
US$ 93.19
-2.47 -2.58
1.35M
101.25M
US$ 9.430B
US$ 52.85
1.13 2.18
2.12M
158.89M
US$ 8.400B
US$ 140.25
-2.42 -1.70
526,425
59.81M
US$ 8.390B
US$ 74.49
0.04 0.05
1.38M
104.78M
US$ 7.810B
US$ 59.71
-0.06 -0.10
964,426
127.23M
US$ 7.600B
US$ 317.37
2.98 0.95
378,411
21.81M
US$ 6.920B
US$ 9.19
-0.28 -2.96
10.45M
727.95M
US$ 6.690B
US$ 106.70
-3.35 -3.04
924,108
60.45M
US$ 6.450B
US$ 30.97
-0.41 -1.31
2.73M
188.99M
US$ 5.850B
US$ 31.02
-0.30 -0.96
2.00M
184.80M
US$ 5.730B
US$ 36.70
-0.65 -1.74
2.55M
155.66M
US$ 5.710B
US$ 30.27
-1.74 -5.44
1.54M
183.45M
US$ 5.550B
US$ 79.72
-1.97 -2.41
1.09M
63.53M
US$ 5.060B
US$ 52.34
-2.09 -3.84
1.67M
95.52M
US$ 5.000B
US$ 167.17
-4.14 -2.42
282,319
28.76M
US$ 4.810B
US$ 98.63
-0.23 -0.23
724,291
48.46M
US$ 4.780B
US$ 29.45
-0.61 -2.03
1.10M
161.80M
US$ 4.770B
US$ 54.73
0.83 1.54
2.30M
81.83M
US$ 4.480B
US$ 18.67
-1.57 -7.76
3.23M
236.39M
US$ 4.410B
US$ 26.94
-0.15 -0.55
1.30M
157.90M
US$ 4.250B
US$ 35.41
-1.95 -5.22
1.87M
118.01M
US$ 4.180B
US$ 63.39
-2.35 -3.57
456,649
65.62M
US$ 4.160B
US$ 32.52
0.91 2.88
2.47M
124.64M
US$ 4.050B
US$ 53.54
6.58 14.01
2.84M
61.46M
US$ 3.290B
US$ 17.26
1.62 10.36
915,270
186.89M
US$ 3.230B
US$ 28.49
-3.28 -10.32
1.22M
108.94M
US$ 3.100B
US$ 57.18
-12.15 -17.52
580,970
54.07M
US$ 3.090B
US$ 24.87
-1.70 -6.40
1.17M
119.31M
US$ 2.970B
US$ 68.82
1.33 1.97
865,622
43.12M
US$ 2.970B
US$ 31.80
-0.63 -1.94
601,275
92.34M
US$ 2.940B
US$ 18.64
-0.08 -0.43
2.26M
149.57M
US$ 2.790B
US$ 32.52
-0.13 -0.40
2.66M
85.35M
US$ 2.780B
US$ 37.14
-1.95 -4.99
1.90M
74.39M
US$ 2.760B
US$ 21.90
-1.17 -5.07
1.23M
119.27M
US$ 2.610B
US$ 43.09
-1.35 -3.04
908,186
59.60M
US$ 2.570B
US$ 37.22
-0.89 -2.34
714,287
68.46M
US$ 2.550B
US$ 8.45
-0.05 -0.59
149,064
301.94M
US$ 2.550B
US$ 35.65
-1.08 -2.94
1.79M
69.80M
US$ 2.490B
US$ 14.86
-2.71 -15.42
886,543
166.39M
US$ 2.470B
US$ 26.11
-0.79 -2.94
1.08M
93.62M
US$ 2.440B
US$ 14.21
-0.37 -2.54
1.24M
169.28M
US$ 2.410B
US$ 19.29
-0.68 -3.41
1.59M
124.39M
US$ 2.400B
US$ 25.90
-0.99 -3.68
854,827
92.74M
US$ 2.400B
US$ 31.07
1.67 5.68
1.46M
76.24M
US$ 2.370B
US$ 29.35
0.40 1.38
760,072
77.50M
US$ 2.270B
US$ 34.61
-2.60 -6.99
398,695
63.06M
US$ 2.180B
US$ 7.15
-0.36 -4.80
2.16M
298.81M
US$ 2.130B
US$ 59.98
0.00 0.00
0
34.44M
US$ 2.070B
US$ 40.28
-1.64 -3.91
464,121
49.36M
US$ 1.990B
US$ 2.68
-0.15 -5.30
7.48M
730.16M
US$ 1.960B
US$ 40.61
-1.42 -3.38
358,624
48.00M
US$ 1.950B
US$ 100.08
0.51 0.51
113,357
18.90M
US$ 1.890B
US$ 46.64
-0.38 -0.81
290,193
38.23M
US$ 1.780B
US$ 17.60
-0.99 -5.33
1.36M
101.12M
US$ 1.780B
US$ 54.70
-2.20 -3.87
32,449
30.88M
US$ 1.690B
US$ 14.28
-0.45 -3.05
1.88M
117.04M
US$ 1.670B
US$ 15.51
-0.30 -1.90
974,098
107.05M
US$ 1.660B
US$ 11.47
-0.31 -2.63
1.04M
143.92M
US$ 1.650B
US$ 12.52
-0.13 -1.03
1.17M
131.46M
US$ 1.650B
US$ 28.56
-0.70 -2.39
595,446
57.03M
US$ 1.630B
US$ 23.22
-0.53 -2.23
439,154
65.90M
US$ 1.530B
US$ 11.39
-0.29 -2.48
1.01M
131.84M
US$ 1.500B
US$ 25.10
-0.67 -2.60
1.05M
58.63M
US$ 1.470B
US$ 25.52
-0.24 -0.93
629,969
57.03M
US$ 1.460B
US$ 21.66
-0.41 -1.86
640,159
64.77M
US$ 1.400B
US$ 6.69
-0.14 -2.05
2.54M
207.13M
US$ 1.390B
US$ 31.57
-0.75 -2.32
527,580
43.42M
US$ 1.370B
US$ 26.67
-0.60 -2.20
496,242
50.03M
US$ 1.330B
US$ 14.84
0.13 0.88
982,887
86.43M
US$ 1.280B
US$ 4.65
-0.10 -2.11
2.14M
275.78M
US$ 1.280B
US$ 14.66
-0.33 -2.20
973,396
87.03M
US$ 1.280B
US$ 13.17
0.37 2.89
1.90M
97.19M
US$ 1.280B
US$ 10.22
-0.46 -4.31
1.89M
124.43M
US$ 1.270B
US$ 16.63
-0.57 -3.31
790,301
76.13M
US$ 1.270B
US$ 15.24
-0.03 -0.20
2.57M
82.81M
US$ 1.260B
US$ 19.70
-1.61 -7.56
1.13M
63.32M
US$ 1.250B
US$ 10.38
-0.19 -1.80
222,927
115.65M
US$ 1.200B
US$ 39.39
-1.83 -4.44
728,632
29.76M
US$ 1.170B
US$ 13.16
0.39 3.06
572,018
88.07M
US$ 1.160B
US$ 7.75
-0.20 -2.52
1.79M
147.58M
US$ 1.140B
US$ 11.91
0.40 3.48
2.65M
94.69M
US$ 1.130B
US$ 7.61
-0.20 -2.56
1.38M
143.18M
US$ 1.090B
US$ 17.36
-0.36 -2.03
398,838
62.60M
US$ 1.090B
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
US$ 12.55
-0.35 -2.71
1.44M
84.64M
US$ 1.060B
US$ 4.45
-0.10 -2.20
4.42M
236.85M
US$ 1.050B
US$ 15.34
-0.44 -2.79
595,664
66.34M
US$ 1.020B
US$ 6.40
0.15 2.40
4.30M
160.18M
US$ 1.020B
US$ 6.20
-0.16 -2.52
1.36M
157.22M
US$ 974.760M
US$ 10.93
-0.32 -2.84
1.35M
85.36M
US$ 932.980M
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
US$ 11.62
-0.37 -3.09
582,907
79.21M
US$ 920.420M
US$ 2.97
-0.04 -1.33
10.84M
304.78M
US$ 903.670M
US$ 18.08
-0.61 -3.26
318,232
48.86M
US$ 883.390M
US$ 5.75
-0.29 -4.81
1.02M
152.52M
US$ 876.230M
US$ 14.41
-0.71 -4.70
624,783
57.26M
US$ 825.120M
US$ 1.36
-0.02 -1.45
8.10M
604.50M
US$ 822.120M
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
US$ 7.44
-0.84 -10.14
1.38M
101.77M
US$ 757.170M
US$ 5.45
-0.13 -2.33
976,293
137.72M
US$ 749.890M
US$ 12.27
-0.52 -4.07
759,423
59.80M
US$ 733.750M
US$ 13.28
-1.00 -7.00
16,075
54.23M
US$ 720.170M
US$ 10.23
-0.72 -6.58
735,093
68.88M
US$ 704.640M
US$ 6.96
-0.26 -3.60
822,104
100.85M
US$ 701.920M
US$ 8.27
0.08 0.98
1.11M
84.82M
US$ 701.040M
US$ 9.44
-0.25 -2.58
1.01M
70.84M
US$ 668.730M
US$ 7.24
0.37 5.39
930,087
91.51M
US$ 662.530M
US$ 4.39
-0.03 -0.57
2.52M
149.08M
US$ 653.720M
US$ 6.37
-0.26 -3.92
3.61M
101.85M
US$ 648.780M
US$ 7.46
0.54 7.80
191,407
85.82M
US$ 640.220M
US$ 5.32
-0.45 -7.80
1.64M
117.58M
US$ 625.530M
US$ 2.04
-1.00 -32.84
4.03M
295.37M
US$ 601.080M
US$ 14.32
-1.18 -7.61
136,866
41.94M
US$ 600.580M
US$ 12.03
-0.37 -2.98
711,132
49.77M
US$ 598.730M
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
US$ 2.66
0.07 2.59
828,052
224.34M
US$ 596.070M
US$ 31.34
-1.31 -4.01
259,212
18.64M
US$ 584.080M
US$ 1.74
0.08 4.52
3.63M
335.57M
US$ 582.210M
US$ 10.68
-0.18 -1.66
727,090
53.81M
US$ 574.800M
US$ 8.19
-0.50 -5.75
615,143
69.98M
US$ 573.140M
US$ 11.56
0.85 7.94
566,691
49.42M
US$ 571.300M
US$ 7.38
-0.08 -1.07
531,007
76.96M
US$ 567.960M
US$ 2.99
-0.22 -6.85
1.21M
189.49M
US$ 566.580M
US$ 20.13
-1.05 -4.96
318,380
27.50M
US$ 553.580M
US$ 6.15
-0.32 -4.95
1.37M
89.70M
US$ 551.210M
US$ 16.28
-0.14 -0.85
95,580
33.70M
US$ 548.640M
US$ 8.08
0.39 5.07
4,489
67.84M
US$ 547.880M
US$ 17.59
-0.92 -4.97
619,751
30.43M
US$ 535.260M
US$ 5.01
-0.11 -2.15
2.76M
106.34M
US$ 532.760M
US$ 3.41
0.00 0.00
0
153.89M
US$ 524.760M
US$ 9.39
-1.19 -11.26
217,902
54.42M
US$ 510.730M
US$ 9.61
-0.48 -4.76
638,298
52.03M
US$ 500.010M
US$ 5.56
-0.49 -8.10
824,612
89.37M
US$ 496.900M
US$ 6.05
0.07 1.19
19,590
81.20M
US$ 491.260M
US$ 3.89
0.03 0.78
185,573
126.19M
US$ 490.880M
US$ 4.38
-0.39 -8.18
1.83M
110.46M
US$ 483.810M
US$ 8.76
-0.20 -2.23
872,584
53.44M
US$ 468.130M
US$ 2.68
-0.17 -5.96
956,617
171.62M
US$ 459.940M
US$ 15.35
-0.77 -4.78
211,289
29.60M
US$ 454.360M
US$ 5.73
0.05 0.88
602,430
78.15M
US$ 447.800M
US$ 5.73
-0.17 -2.89
536,184
77.76M
US$ 445.180M
US$ 3.63
0.12 3.43
1.03M
121.55M
US$ 440.620M
US$ 6.23
-0.33 -5.03
2.25M
68.71M
US$ 428.060M
US$ 7.75
-2.30 -22.89
461,778
54.41M
US$ 421.680M
US$ 17.50
0.20 1.16
68,549
23.94M
US$ 418.950M
US$ 9.07
0.00 0.00
1.28M
45.47M
US$ 412.190M
US$ 8.38
-0.06 -0.71
161,283
49.17M
US$ 412.040M
US$ 9.75
-0.50 -4.88
312,999
42.20M
US$ 411.450M
US$ 7.06
-0.36 -4.86
481,881
58.23M
US$ 410.810M
US$ 6.57
-0.29 -4.23
1.31M
61.17M
US$ 401.580M
US$ 9.76
-0.22 -2.20
508,550
40.51M
US$ 395.180M
US$ 6.76
-0.30 -4.25
740,432
57.95M
US$ 391.450M
US$ 5.32
-0.11 -2.03
1.37M
73.33M
US$ 390.120M
US$ 1.79
0.02 0.85
3.19M
218.18M
US$ 389.450M
US$ 1.31
0.07 5.65
1.56M
292.87M
US$ 383.660M
US$ 3.65
0.00 0.00
0
104.39M
US$ 381.020M
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
US$ 5.27
-0.91 -14.72
378,907
71.40M
US$ 376.280M
US$ 6.95
-0.09 -1.28
665,529
53.38M
US$ 370.990M
US$ 6.04
0.17 2.90
1.01M
60.68M
US$ 366.200M
US$ 5.81
-0.12 -2.02
522,504
62.42M
US$ 362.660M
US$ 7.13
-0.61 -7.88
213,310
50.60M
US$ 360.780M
US$ 1.34
0.01 0.75
1.15M
266.12M
US$ 356.600M
US$ 9.58
0.59 6.56
199,714
36.58M
US$ 350.440M
US$ 2.56
-0.10 -3.58
47,133
133.17M
US$ 340.250M
US$ 1.19
0.03 2.16
1.54M
282.73M
US$ 335.040M
US$ 5.23
-0.94 -15.26
66,904
63.35M
US$ 331.000M
US$ 8.35
-0.06 -0.69
3,419
39.63M
US$ 330.990M
US$ 6.14
0.04 0.66
215,676
53.60M
US$ 329.100M
US$ 4.81
-0.07 -1.43
405,332
68.38M
US$ 328.910M
US$ 1.47
-0.01 -0.68
4.79M
223.27M
US$ 328.210M
US$ 4.57
-0.31 -6.35
529,475
70.57M
US$ 322.500M
US$ 12.44
-0.39 -3.04
210,275
25.64M
US$ 318.830M
US$ 6.53
-0.36 -5.22
299,951
47.55M
US$ 310.500M
US$ 4.54
-0.07 -1.52
582,866
68.25M
US$ 309.860M
US$ 1.85
-0.16 -7.75
5.41M
167.38M
US$ 308.820M
US$ 5.78
-0.16 -2.69
461,024
52.97M
US$ 306.170M
US$ 11.75
-0.08 -0.68
267,646
26.05M
US$ 306.090M
US$ 8.22
-0.44 -5.09
379,732
37.13M
US$ 305.020M
US$ 8.07
0.12 1.51
147,615
37.42M
US$ 301.790M
US$ 3.52
0.09 2.48
710,979
85.69M
US$ 301.200M
US$ 16.73
-0.51 -2.96
182,463
17.61M
US$ 294.620M
US$ 1.40
-0.05 -3.12
3.15M
209.67M
US$ 292.490M
US$ 6.46
0.89 15.98
1.37M
45.20M
US$ 291.990M
US$ 1.90
-0.21 -9.76
1.80M
152.10M
US$ 288.230M
US$ 12.37
0.05 0.41
38,568
23.22M
US$ 287.230M
US$ 1.85
-0.15 -7.29
2.25M
155.15M
US$ 286.250M
US$ 5.75
-0.54 -8.59
586,225
49.55M
US$ 284.910M
US$ 3.36
-0.27 -7.46
2.00M
84.66M
US$ 284.030M
US$ 3.95
-0.30 -7.08
2.45M
71.12M
US$ 280.570M
US$ 1.96
0.02 1.03
1.53M
141.84M
US$ 278.010M
US$ 3.27
0.16 5.14
443,080
84.69M
US$ 276.940M
US$ 5.49
0.06 1.10
181,336
49.95M
US$ 274.230M
US$ 2.27
-0.50 -18.05
2.40M
114.86M
US$ 260.730M
US$ 9.93
-0.07 -0.70
80,362
25.73M
US$ 255.500M
US$ 4.95
0.00 0.00
1.82M
51.59M
US$ 255.370M
US$ 0.19
-0.02 -8.10
1.22M
1.32B
US$ 254.760M
US$ 2.05
-0.05 -2.15
620,297
121.01M
US$ 247.470M
US$ 3.92
-0.03 -0.76
544,734
61.44M
US$ 240.840M
US$ 4.13
-0.02 -0.36
888,747
58.31M
US$ 240.530M
US$ 8.87
-0.24 -2.63
349,284
27.09M
US$ 240.290M
US$ 5.38
-0.10 -1.82
96,423
44.40M
US$ 238.870M
US$ 2.37
-0.06 -2.47
1.15M
100.33M
US$ 237.780M
US$ 2.61
-0.11 -3.87
1.15M
91.18M
US$ 237.520M
US$ 1.16
-0.07 -5.33
1.14M
204.94M
US$ 236.710M
US$ 1.26
0.02 1.21
1.73M
185.72M
US$ 233.080M
US$ 1.18
-0.05 -4.07
4.30M
197.04M
US$ 232.510M
US$ 2.75
-0.04 -1.43
210,168
84.46M
US$ 232.260M
US$ 19.50
0.06 0.31
19,131
11.78M
US$ 229.710M
US$ 3.07
-0.18 -5.54
756,433
74.24M
US$ 227.920M
US$ 2.68
0.06 2.29
1.08M
83.94M
US$ 224.960M
US$ 5.00
-0.16 -3.10
589,504
44.51M
US$ 222.550M
US$ 1.48
-0.02 -1.33
114,235
145.46M
US$ 215.280M
US$ 1.28
-0.03 -2.29
1.64M
167.80M
US$ 214.780M
US$ 4.80
-0.02 -0.41
617,931
44.48M
US$ 213.500M
US$ 30.46
-1.58 -4.93
19,286
6.99M
US$ 212.920M
C$ 2.93
-0.04 -1.35
51,463
70.31M
C$ 206.010M
US$ 13.68
-0.33 -2.36
51,091
14.65M
US$ 200.410M
US$ 3.59
0.15 4.36
163,346
55.59M
US$ 199.570M
US$ 5.94
-0.10 -1.66
222,447
33.42M
US$ 198.510M
US$ 0.87
0.07 8.62
1.60M
226.60M
US$ 196.920M
US$ 4.45
-1.27 -22.20
606,894
43.59M
US$ 193.980M
US$ 4.32
-0.22 -4.85
219,327
44.79M
US$ 193.490M
US$ 4.01
-0.005 -0.12
1.56M
48.13M
US$ 192.760M
US$ 5.16
-0.23 -4.27
334,178
36.53M
US$ 188.490M
US$ 0.51
0.09 22.46
12.20M
361.49M
US$ 185.440M
US$ 4.01
-0.01 -0.25
919,511
46.03M
US$ 184.580M
US$ 2.84
-0.01 -0.35
602,500
64.26M
US$ 182.500M
US$ 2.72
-0.04 -1.27
1.47M
66.52M
US$ 180.600M
US$ 3.18
-0.23 -6.76
78,749
56.62M
US$ 179.770M
US$ 0.61
-0.05 -7.40
4.18M
291.32M
US$ 178.580M
US$ 16.29
-0.14 -0.85
75,256
10.95M
US$ 178.380M
US$ 2.39
0.00 0.00
737,398
73.63M
US$ 175.980M
US$ 12.03
-1.31 -9.82
193,421
14.48M
US$ 174.190M
US$ 2.48
-0.04 -1.59
98,250
70.10M
US$ 173.850M
US$ 28.43
-1.57 -5.23
13,742
6.10M
US$ 173.420M
US$ 1.32
-0.10 -6.74
1.67M
131.16M
US$ 172.480M
US$ 2.10
-0.03 -1.41
733,618
81.38M
US$ 170.490M
US$ 3.25
0.19 6.04
54,564
52.36M
US$ 170.170M
US$ 1.59
-0.11 -6.21
2.23M
106.59M
US$ 168.950M
US$ 2.79
-0.04 -1.41
214,883
59.74M
US$ 166.670M
US$ 3.76
-0.18 -4.57
68,084
44.20M
US$ 166.190M
US$ 0.40
-0.0016 -0.40
2.87M
411.34M
US$ 164.950M
US$ 15.13
0.16 1.07
62,940
10.79M
US$ 163.250M
US$ 2.98
-0.11 -3.56
334,990
54.63M
US$ 162.800M
US$ 7.28
0.01 0.14
137,518
22.17M
US$ 161.400M
US$ 1.25
-0.10 -7.41
3.20M
128.67M
US$ 160.840M
US$ 8.27
0.02 0.24
111,578
19.32M
US$ 159.780M
US$ 3.17
-0.19 -5.64
23,144
49.91M
US$ 158.410M
US$ 1.59
-0.51 -24.24
271,264
98.94M
US$ 157.410M
US$ 3.44
-8.06 -70.09
252,205
45.06M
US$ 155.010M
US$ 3.25
-0.02 -0.46
3,820
47.40M
US$ 154.050M
US$ 3.56
0.06 1.71
90,271
42.76M
US$ 152.230M
US$ 7.40
0.90 13.85
115,013
20.52M
US$ 151.850M
US$ 2.58
0.05 1.78
503,979
57.94M
US$ 149.200M
US$ 5.30
0.04 0.76
49,413
27.43M
US$ 145.240M
C$ 4.07
-0.08 -1.93
42,750
35.62M
C$ 144.970M
US$ 1.74
-0.09 -4.92
4,713
82.78M
US$ 144.040M
US$ 1.34
-0.27 -16.56
515,999
107.02M
US$ 142.870M
US$ 0.68
0.02 3.73
13.81M
208.65M
US$ 142.090M
US$ 2.63
0.12 4.58
447,869
53.94M
US$ 141.590M
US$ 14.82
0.43 2.99
55,012
9.37M
US$ 138.820M
US$ 2.79
-0.11 -3.79
332,043
49.09M
US$ 136.960M
US$ 6.93
0.18 2.67
6,272
19.53M
US$ 135.340M
US$ 3.58
0.01 0.28
2,018
36.86M
US$ 131.960M
US$ 1.22
-0.06 -4.33
479,312
107.42M
US$ 130.520M
US$ 3.70
-0.21 -5.38
178,511
34.32M
US$ 126.810M
US$ 0.43
-0.03 -7.27
472,462
292.16M
US$ 125.920M
US$ 1.18
-0.005 -0.42
351,951
105.91M
US$ 124.440M
US$ 9.15
0.32 3.62
343,098
13.14M
US$ 120.230M
US$ 2.56
-0.21 -7.58
894,975
46.23M
US$ 118.350M
US$ 7.91
-0.88 -10.01
276,947
14.85M
US$ 117.490M
US$ 2.92
-0.20 -6.26
823,639
39.95M
US$ 116.650M
US$ 1.16
0.005 0.43
64,341
100.09M
US$ 115.600M
US$ 1.81
-0.15 -7.65
463,678
63.81M
US$ 115.500M
US$ 1.67
-0.18 -9.51
290,372
69.36M
US$ 115.480M
US$ 2.30
-0.02 -0.86
196,247
50.04M
US$ 115.090M
US$ 1.18
-0.45 -27.47
371,015
96.69M
US$ 113.610M
US$ 1.27
-0.05 -3.44
392,221
89.54M
US$ 113.270M
US$ 0.70
-0.04 -5.23
697,793
161.56M
US$ 112.770M
US$ 3.14
-0.15 -4.56
383,527
35.85M
US$ 112.570M
US$ 8.07
0.58 7.74
65,395
13.70M
US$ 110.560M
US$ 2.10
-0.25 -10.64
349,764
52.62M
US$ 110.500M
US$ 1.68
-0.005 -0.30
369,399
65.50M
US$ 110.040M
US$ 1.53
-0.11 -6.44
761,710
70.57M
US$ 107.620M
US$ 5.30
-0.40 -7.03
374,095
19.99M
US$ 105.850M
US$ 1.78
-0.12 -6.08
3.24M
59.55M
US$ 105.700M
US$ 2.79
0.03 1.09
21,529
37.82M
US$ 105.330M
US$ 0.93
-0.03 -2.72
44,256
111.42M
US$ 104.070M
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
C$ 1.56
-0.13 -7.69
30,722
64.94M
C$ 101.310M
US$ 5.27
-0.53 -9.14
85,409
19.05M
US$ 100.390M
US$ 0.65
0.0003 0.05
392,715
153.83M
US$ 99.370M
US$ 0.87
0.12 15.55
3.07M
113.89M
US$ 99.080M
US$ 0.58
-0.06 -9.38
999,038
170.74M
US$ 99.030M
US$ 1.78
0.07 3.80
176,463
54.92M
US$ 97.480M
US$ 4.56
-0.18 -3.81
273,210
21.19M
US$ 96.520M
US$ 0.98
-0.04 -4.12
1.02M
97.93M
US$ 95.780M
US$ 3.13
0.26 9.06
56,107
30.48M
US$ 95.400M
US$ 0.91
-0.03 -3.53
178,381
103.82M
US$ 94.480M
US$ 0.81
0.03 4.12
1.77M
115.21M
US$ 93.780M
US$ 14.25
-0.36 -2.46
69,506
6.53M
US$ 93.050M
US$ 0.50
-0.05 -9.04
2.84M
184.46M
US$ 92.600M
US$ 0.73
0.04 5.11
152,077
125.56M
US$ 91.910M
US$ 5.36
-0.09 -1.65
74,761
16.71M
US$ 89.580M
US$ 0.40
-0.03 -7.96
2.15M
220.42M
US$ 87.730M
US$ 1.36
0.04 3.03
192,897
62.76M
US$ 85.350M
US$ 2.08
-0.02 -0.95
53,484
40.31M
US$ 83.840M
US$ 0.93
-0.07 -6.53
622,255
90.08M
US$ 83.770M
US$ 1.01
-0.02 -1.94
3.07M
82.55M
US$ 83.380M
US$ 2.79
-0.14 -4.68
97,015
29.75M
US$ 83.090M
US$ 1.92
-0.07 -3.28
252,534
43.17M
US$ 82.670M
US$ 1.15
-0.02 -1.71
654,024
71.27M
US$ 81.960M
US$ 2.51
-0.02 -0.83
57,075
32.20M
US$ 80.790M
US$ 3.30
0.86 35.25
8.20M
24.29M
US$ 80.160M
US$ 0.64
0.03 5.64
791,419
125.80M
US$ 79.880M
US$ 9.62
-1.47 -13.22
387,845
8.25M
US$ 79.320M
US$ 2.28
-0.53 -18.86
215,458
34.39M
US$ 78.410M
C$ 0.68
0.03 4.62
8,100
113.60M
C$ 77.250M
US$ 1.55
-0.08 -4.91
209,634
49.63M
US$ 76.930M
US$ 1.64
0.15 10.07
57,103
46.60M
US$ 76.420M
US$ 0.60
-0.0033 -0.55
337,504
127.97M
US$ 76.270M
US$ 1.25
-0.09 -6.72
1.13M
60.85M
US$ 75.760M
US$ 1.34
-0.07 -4.64
2.26M
56.59M
US$ 75.550M
US$ 3.63
-0.63 -14.79
178,366
20.80M
US$ 75.500M
US$ 2.05
-0.07 -3.30
666,685
36.24M
US$ 74.290M
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
US$ 2.55
0.06 2.21
76,143
28.91M
US$ 73.580M
US$ 2.13
-0.26 -10.88
211,553
34.54M
US$ 73.570M
US$ 1.04
0.00 0.00
1.51M
70.38M
US$ 73.200M
US$ 4.67
-0.70 -13.04
40,195
15.53M
US$ 72.480M
US$ 1.11
0.08 7.77
487,118
65.29M
US$ 72.470M
US$ 0.31
-0.02 -7.28
2.69M
227.48M
US$ 70.970M
C$ 0.90
0.00 0.00
17,519
78.16M
C$ 70.340M
US$ 0.44
0.04 11.05
481,101
158.72M
US$ 69.200M
US$ 1.39
-0.04 -2.46
298,794
49.81M
US$ 68.990M
US$ 1.54
-0.15 -8.61
11,001
44.27M
US$ 68.180M
US$ 0.57
0.05 9.62
1.32M
119.62M
US$ 68.180M
US$ 0.54
-0.03 -4.43
206,907
124.54M
US$ 67.500M
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
US$ 0.26
0.01 4.40
1.08M
255.88M
US$ 66.780M
US$ 0.73
-0.04 -5.15
1.11M
90.55M
US$ 65.920M
US$ 1.47
-0.02 -1.01
125,235
44.39M
US$ 65.030M
US$ 1.13
0.03 2.73
326,930
57.49M
US$ 64.960M
US$ 1.03
-0.03 -2.83
1.03M
62.76M
US$ 64.640M
US$ 0.85
-0.01 -1.28
339,063
75.84M
US$ 64.460M
C$ 2.31
-0.15 -6.10
27,825
27.40M
C$ 63.290M
US$ 3.45
-0.16 -4.43
3,802
18.29M
US$ 63.100M
US$ 1.53
-0.03 -1.92
62,230
40.88M
US$ 62.550M
US$ 1.30
-0.002 -0.15
928,690
48.11M
US$ 62.450M
US$ 1.06
0.05 4.95
394,700
58.88M
US$ 62.410M
US$ 1.49
0.00 0.00
0
41.10M
US$ 61.240M
US$ 0.92
-0.06 -6.52
244,752
65.88M
US$ 60.610M
US$ 0.86
-0.08 -8.81
1.44M
70.71M
US$ 60.600M
US$ 1.97
-0.11 -5.29
1.10M
30.67M
US$ 60.420M
US$ 2.16
-0.19 -8.13
158,570
27.84M
US$ 60.110M
US$ 1.00
-0.89 -47.09
192,276
60.08M
US$ 60.080M
US$ 1.22
-0.02 -1.69
15,590
49.05M
US$ 59.790M
US$ 4.90
-0.12 -2.39
136,160
12.18M
US$ 59.680M
C$ 0.09
0.00 0.00
4,000
701.73M
C$ 59.650M
US$ 0.72
0.18 32.45
3.40M
82.46M
US$ 59.210M
US$ 0.91
0.09 10.81
469,047
64.24M
US$ 58.460M
US$ 5.42
-0.59 -9.82
15,304
10.79M
US$ 58.430M
US$ 1.76
-0.58 -24.79
3.60M
33.08M
US$ 58.220M
US$ 1.58
-0.02 -1.25
78,798
36.83M
US$ 58.190M
C$ 0.78
-0.32 -28.77
250
74.57M
C$ 58.160M
US$ 5.52
-0.28 -4.83
22,464
10.50M
US$ 57.960M
US$ 1.85
-0.16 -7.96
1,388
31.24M
US$ 57.790M
US$ 2.14
0.34 18.89
447,026
26.97M
US$ 57.720M
US$ 1.17
0.07 6.36
724,030
49.09M
US$ 57.440M
US$ 5.15
-0.25 -4.61
33,191
11.11M
US$ 57.230M
US$ 16.00
0.01 0.06
100
3.55M
US$ 56.800M
US$ 1.16
0.05 4.50
756,755
48.88M
US$ 56.700M
US$ 0.95
0.04 4.22
443,026
59.47M
US$ 56.500M
C$ 0.17
-0.02 -8.11
186,800
328.48M
C$ 55.840M
US$ 1.54
-0.03 -1.60
980,814
36.10M
US$ 55.410M
US$ 0.61
0.07 14.13
1.09M
90.56M
US$ 54.790M
C$ 0.41
-0.005 -1.22
33,349
134.53M
C$ 54.480M
US$ 2.69
-0.35 -11.39
15,787
20.16M
US$ 54.130M
US$ 8.45
-0.26 -2.99
36,592
6.36M
US$ 53.740M
US$ 1.22
-0.02 -1.61
141,834
44.00M
US$ 53.680M
US$ 3.77
-1.24 -24.70
298,878
14.23M
US$ 53.580M
US$ 4.52
0.15 3.43
17,228
11.80M
US$ 53.340M
US$ 0.65
-0.26 -28.89
271,055
82.40M
US$ 53.230M
US$ 0.65
-0.03 -4.41
654,306
81.50M
US$ 52.980M
US$ 3.52
-0.29 -7.61
183,616
15.00M
US$ 52.800M
US$ 1.41
-0.005 -0.35
419,033
37.42M
US$ 52.580M
US$ 0.51
-0.01 -2.11
2.17M
103.80M
US$ 52.420M
US$ 1.08
-0.04 -3.57
400,408
48.10M
US$ 51.950M
US$ 1.06
-0.07 -6.19
108,150
48.26M
US$ 51.160M
US$ 10.10
0.00 0.00
0
5.02M
US$ 50.700M
US$ 0.95
-0.06 -5.50
115,293
51.75M
US$ 48.900M
US$ 0.42
-0.02 -3.89
1.74M
116.36M
US$ 48.640M
US$ 4.95
0.00 0.00
138,989
9.72M
US$ 48.110M
US$ 5.10
-0.15 -2.86
2,539
9.39M
US$ 47.890M
US$ 0.78
-0.002 -0.26
59,851
60.34M
US$ 46.880M
US$ 1.16
-0.18 -13.43
79,383
40.30M
US$ 46.750M
US$ 2.75
-0.02 -0.72
30,846
16.84M
US$ 46.310M
US$ 1.27
-0.02 -1.17
7,048
36.18M
US$ 45.770M
US$ 5.11
-0.25 -4.66
12,996
8.91M
US$ 45.530M
C$ 0.64
-0.03 -4.48
15,900
70.89M
C$ 45.370M
US$ 0.60
0.0029 0.48
129,125
75.00M
US$ 45.150M
US$ 1.43
-3.93 -73.32
121,957
31.14M
US$ 44.530M
US$ 1.66
0.01 0.61
275,019
26.53M
US$ 44.040M
C$ 0.92
-0.05 -5.15
99,200
47.65M
C$ 43.840M
US$ 0.92
0.18 24.83
1.33M
47.74M
US$ 43.680M
US$ 1.38
-0.03 -2.13
107,195
31.05M
US$ 42.850M
US$ 1.40
0.10 7.92
103,719
30.34M
US$ 42.570M
US$ 1.02
0.00 0.00
1,764
41.08M
US$ 41.900M
US$ 0.97
-0.03 -3.29
226,850
42.51M
US$ 41.110M
US$ 1.48
-0.04 -2.63
201,107
27.60M
US$ 40.850M
US$ 0.52
0.03 5.61
350,855
77.07M
US$ 40.310M
US$ 13.25
0.25 1.92
1,927
3.04M
US$ 40.280M
US$ 15.40
-0.86 -5.29
3,378
2.61M
US$ 40.200M
US$ 1.70
0.14 8.97
299,037
23.61M
US$ 40.140M
US$ 0.32
0.02 5.65
2.58M
123.53M
US$ 39.530M
US$ 0.50
-0.0008 -0.16
4.51M
79.22M
US$ 39.450M
C$ 0.79
0.00 0.00
0
49.02M
C$ 38.730M
US$ 1.46
-0.04 -2.67
46,069
26.16M
US$ 38.190M
US$ 0.71
0.02 2.49
902,609
53.33M
US$ 38.020M
US$ 1.22
-0.08 -5.81
473,179
31.20M
US$ 37.910M
US$ 4.34
0.00 0.00
0
8.65M
US$ 37.540M
US$ 1.12
-0.09 -7.44
280,795
33.31M
US$ 37.310M
US$ 1.26
0.01 0.80
14,652
29.59M
US$ 37.280M
US$ 1.93
-0.16 -7.51
104,153
19.08M
US$ 36.820M
US$ 1.08
-0.05 -4.42
137,685
34.08M
US$ 36.810M
US$ 0.98
0.03 3.15
312,026
37.41M
US$ 36.660M
US$ 5.71
-0.17 -2.89
23,024
6.39M
US$ 36.480M
US$ 1.08
-0.06 -5.53
27,280
33.84M
US$ 36.450M
US$ 0.43
-0.01 -2.76
413,086
85.03M
US$ 36.310M
US$ 0.21
-0.0026 -1.21
1.83M
170.55M
US$ 36.160M
US$ 1.03
-0.03 -2.92
591,802
34.96M
US$ 35.970M
US$ 0.46
0.0014 0.31
1.50M
78.26M
US$ 35.760M
US$ 11.00
0.00 0.00
0
3.25M
US$ 35.750M
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
US$ 1.06
-0.04 -3.20
244,525
32.60M
US$ 34.560M
US$ 1.59
-0.11 -6.47
11,038
21.67M
US$ 34.460M
US$ 4.40
-0.21 -4.56
117,757
7.67M
US$ 33.750M
US$ 0.42
-0.13 -23.28
1.43M
79.97M
US$ 33.190M
C$ 0.30
0.03 11.32
18,047
111.72M
C$ 32.960M
US$ 0.59
-0.04 -6.35
115,480
55.25M
US$ 32.600M
US$ 2.57
-0.56 -17.89
42,244
12.65M
US$ 32.510M
US$ 5.61
0.02 0.36
45,251
5.76M
US$ 32.280M
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
US$ 0.58
0.001 0.17
222,125
54.52M
US$ 31.790M
US$ 2.01
-0.08 -3.83
7,661
15.49M
US$ 31.130M
US$ 1.13
0.00 0.00
223,703
27.52M
US$ 31.100M
US$ 2.87
-0.12 -3.98
54,046
10.78M
US$ 30.950M
US$ 1.37
-0.01 -0.72
47,617
22.48M
US$ 30.800M
US$ 1.16
0.04 3.57
18,189
26.47M
US$ 30.570M
US$ 4.17
0.05 1.21
13,390
7.30M
US$ 30.440M
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
US$ 1.15
-0.01 -0.86
60,639
26.30M
US$ 30.240M
US$ 0.66
-0.02 -2.90
214,094
45.72M
US$ 30.180M
US$ 1.99
0.06 3.11
3,840
15.10M
US$ 30.050M
US$ 1.40
0.003 0.21
116,455
21.24M
US$ 29.800M
US$ 2.37
0.00 0.00
0
12.54M
US$ 29.720M
US$ 0.81
-0.07 -7.84
72,413
36.18M
US$ 29.340M
US$ 0.83
-0.05 -5.50
128,788
35.20M
US$ 29.150M
US$ 0.72
0.04 5.43
5,586
40.23M
US$ 28.930M
US$ 1.15
-0.05 -4.17
329,341
24.91M
US$ 28.650M
US$ 0.32
0.004 1.27
1.29M
89.34M
US$ 28.500M
US$ 0.63
-0.07 -9.78
476,003
44.56M
US$ 28.070M
US$ 2.40
-0.06 -2.44
2,238
11.45M
US$ 27.480M
US$ 1.23
-0.07 -5.38
68,473
22.30M
US$ 27.430M
US$ 0.52
0.0041 0.79
642,066
52.74M
US$ 27.420M
US$ 0.27
-0.009 -3.21
1.01M
100.77M
US$ 27.310M
US$ 0.65
-0.03 -4.15
158,748
42.18M
US$ 27.290M
US$ 0.58
0.05 9.06
676,966
46.58M
US$ 26.920M
US$ 2.33
-0.06 -2.31
5,980
11.54M
US$ 26.830M
C$ 0.18
-0.04 -18.18
2,500
148.22M
C$ 26.680M
US$ 14.96
-1.21 -7.48
16,037
1.78M
US$ 26.630M
C$ 0.56
-0.09 -13.85
12,000
46.03M
C$ 25.780M
US$ 2.88
-0.02 -0.52
19,318
8.70M
US$ 25.060M
US$ 1.81
-0.01 -0.55
13,007
13.48M
US$ 24.400M
US$ 1.39
-0.02 -1.42
61,286
17.55M
US$ 24.390M
US$ 0.37
-0.0075 -2.01
377,443
66.79M
US$ 24.380M
C$ 0.19
0.00 0.00
2,150
127.82M
C$ 24.290M
US$ 1.03
0.44 76.36
3.82M
23.69M
US$ 24.280M
US$ 2.78
-0.13 -4.31
24,179
8.74M
US$ 24.250M
US$ 0.06
0.00 0.00
0
407.29M
US$ 24.030M
US$ 1.57
0.005 0.32
159,502
14.75M
US$ 23.080M
US$ 0.37
0.03 8.82
199,616
61.77M
US$ 22.850M
US$ 1.26
-0.01 -0.79
86,503
18.06M
US$ 22.760M
US$ 0.62
0.01 2.46
238,050
36.47M
US$ 22.610M
US$ 9.41
-0.26 -2.69
30,450
2.40M
US$ 22.580M
US$ 4.79
-0.008 -0.17
17,959
4.57M
US$ 21.900M
US$ 0.94
-0.05 -5.05
52,206
23.23M
US$ 21.840M
US$ 0.50
-0.11 -18.58
2.55M
43.64M
US$ 21.820M
US$ 0.28
0.009 3.33
325,057
77.45M
US$ 21.610M
US$ 2.58
-0.10 -3.73
15,984
8.36M
US$ 21.570M
US$ 2.67
-0.02 -0.74
21,675
7.98M
US$ 21.310M
US$ 1.71
-0.08 -4.47
136,834
12.09M
US$ 20.670M
US$ 0.63
0.01 1.81
53,406
32.69M
US$ 20.430M
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
US$ 0.29
0.0044 1.56
280,733
71.01M
US$ 20.310M
US$ 0.84
-0.05 -5.26
102,926
24.00M
US$ 20.040M
US$ 0.91
0.02 2.14
50,312
21.99M
US$ 19.940M
US$ 1.05
0.00 0.00
111,282
18.86M
US$ 19.800M
US$ 1.16
0.03 2.65
172,524
17.06M
US$ 19.790M
US$ 3.50
-0.16 -4.37
8,068
5.56M
US$ 19.460M
US$ 5.33
-0.07 -1.30
27,332
3.65M
US$ 19.450M
US$ 1.89
-0.11 -5.50
57,506
10.14M
US$ 19.180M
US$ 5.61
-0.19 -3.28
41,868
3.41M
US$ 19.130M
US$ 3.97
-0.27 -6.37
62,528
4.75M
US$ 18.870M
US$ 1.35
-0.05 -3.57
138,492
13.35M
US$ 18.020M
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
US$ 0.43
-0.02 -4.44
59,454
41.49M
US$ 17.840M
US$ 4.99
-0.96 -16.13
340,399
3.46M
US$ 17.270M
US$ 0.49
0.01 2.60
122,316
35.43M
US$ 17.180M
US$ 1.24
-0.07 -5.34
144,060
13.80M
US$ 17.040M
US$ 2.40
-0.11 -4.38
11,991
6.80M
US$ 16.320M
US$ 0.28
-0.0002 -0.07
545,783
58.02M
US$ 16.250M
US$ 0.94
0.04 4.44
100,427
16.85M
US$ 15.840M
US$ 2.95
-0.06 -1.99
13,503
5.35M
US$ 15.780M
US$ 1.87
-0.12 -6.03
15,465
8.39M
US$ 15.690M
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
C$ 0.18
-0.01 -5.41
26,000
88.52M
C$ 15.490M
C$ 0.16
-0.01 -5.88
13,170
96.40M
C$ 15.420M
US$ 0.18
0.03 19.05
49,869
88.13M
US$ 15.420M
US$ 1.06
-0.03 -2.31
201,477
14.35M
US$ 15.140M
US$ 0.20
-0.01 -6.06
950,354
74.11M
US$ 15.040M
US$ 1.60
-1.63 -50.39
2.29M
9.39M
US$ 15.020M
US$ 0.25
-0.005 -2.00
983,943
59.12M
US$ 14.480M
US$ 1.11
0.05 4.72
181,181
12.85M
US$ 14.260M
US$ 0.34
-0.01 -4.01
709,842
41.55M
US$ 14.130M
C$ 0.10
-0.005 -4.76
187,777
140.64M
C$ 14.060M
US$ 0.36
-0.20 -35.60
120,057
38.27M
US$ 13.780M
C$ 0.10
0.00 0.00
12,000
137.51M
C$ 13.750M
US$ 0.77
-0.009 -1.16
345,180
17.77M
US$ 13.610M
US$ 1.32
-0.11 -7.39
33,817
10.17M
US$ 13.370M
US$ 2.91
-0.02 -0.51
41,091
4.59M
US$ 13.330M
US$ 0.46
-0.0016 -0.34
49,243
27.86M
US$ 12.930M
US$ 1.94
-0.06 -3.00
5,455
6.66M
US$ 12.920M
US$ 0.32
0.01 3.76
604,221
40.44M
US$ 12.820M
US$ 0.41
0.05 13.09
458,036
31.06M
US$ 12.640M
C$ 0.05
0.00 0.00
0
280.65M
C$ 12.630M
US$ 0.49
-0.01 -2.24
552,038
25.92M
US$ 12.570M
US$ 6.53
-0.54 -7.64
192,878
1.92M
US$ 12.530M
US$ 3.86
0.08 2.12
41,207
3.21M
US$ 12.390M
US$ 0.22
0.00 0.00
0
55.66M
US$ 11.990M
US$ 1.02
-0.06 -5.56
6,713
11.70M
US$ 11.930M
US$ 1.17
-0.04 -3.14
67,321
10.17M
US$ 11.920M
US$ 0.82
-0.14 -14.59
265,650
14.50M
US$ 11.890M
US$ 0.28
0.0024 0.86
387,576
41.30M
US$ 11.690M
US$ 1.67
-0.03 -1.77
34,102
6.92M
US$ 11.560M
US$ 0.18
-0.004 -2.22
459,542
64.53M
US$ 11.360M
US$ 0.27
0.0086 3.25
936,807
41.27M
US$ 11.270M
US$ 2.16
0.05 2.37
259
5.17M
US$ 11.170M
US$ 0.29
0.02 8.81
383,906
38.32M
US$ 11.070M
C$ 0.09
0.00 0.00
33,000
129.86M
C$ 11.040M
US$ 0.39
-0.0021 -0.54
44,249
28.01M
US$ 10.870M
C$ 0.02
0.00 0.00
0
541.70M
C$ 10.830M
US$ 1.20
-0.10 -7.69
234,048
8.99M
US$ 10.790M
US$ 1.01
0.005 0.50
27,725
10.71M
US$ 10.760M
US$ 0.15
-0.0031 -2.05
655,424
72.48M
US$ 10.730M
US$ 0.45
-0.06 -11.83
2.51M
23.46M
US$ 10.580M
US$ 1.78
0.00 0.00
2,107
5.70M
US$ 10.150M
US$ 0.22
-0.0052 -2.29
110,466
44.54M
US$ 9.890M
US$ 1.17
-0.06 -5.20
110,727
8.47M
US$ 9.880M
US$ 0.19
0.0009 0.48
193,964
51.37M
US$ 9.760M
US$ 0.25
0.00 0.00
167,272
38.67M
US$ 9.670M
US$ 1.35
-0.02 -1.46
12,948
6.99M
US$ 9.440M
US$ 0.56
-0.0061 -1.07
247,283
16.39M
US$ 9.240M
US$ 0.97
-0.05 -5.10
277,827
9.44M
US$ 9.140M
US$ 0.60
0.00 0.00
0
14.89M
US$ 8.980M
US$ 1.65
-0.05 -2.94
29,621
5.43M
US$ 8.960M
US$ 1.95
-0.06 -2.99
52,432
4.58M
US$ 8.930M
US$ 1.44
-0.04 -2.38
22,591
6.10M
US$ 8.750M
US$ 1.00
-0.02 -1.48
152,747
8.47M
US$ 8.470M
C$ 0.02
0.00 0.00
5,000
418.56M
C$ 8.370M
US$ 1.20
-0.04 -3.23
26,722
6.97M
US$ 8.360M
US$ 0.36
-0.02 -5.01
39,564
23.13M
US$ 8.330M
C$ 0.09
-0.005 -5.26
130,566
90.29M
C$ 8.130M
US$ 0.84
0.01 1.33
32,955
9.66M
US$ 8.080M
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
US$ 1.31
-0.05 -3.94
4,599
6.03M
US$ 7.900M
US$ 2.62
-0.01 -0.40
24,194
3.00M
US$ 7.850M
C$ 0.03
0.00 0.00
0
308.61M
C$ 7.720M
US$ 4.73
-0.43 -8.33
37,939
1.63M
US$ 7.710M
US$ 2.22
-0.09 -3.90
9,210
3.47M
US$ 7.700M
US$ 0.18
-0.0086 -4.49
245,460
41.75M
US$ 7.640M
US$ 0.25
-0.02 -7.12
411,031
30.17M
US$ 7.630M
US$ 2.43
-0.13 -5.08
2,892
3.12M
US$ 7.580M
US$ 0.30
0.01 3.91
323,171
25.15M
US$ 7.540M
US$ 0.11
-0.0066 -5.47
2.01M
65.46M
US$ 7.460M
US$ 0.49
-0.03 -6.10
112,080
14.09M
US$ 6.950M
US$ 1.90
-0.06 -3.06
35,033
3.65M
US$ 6.940M
US$ 2.52
0.02 0.60
17,757
2.71M
US$ 6.820M
US$ 4.15
0.00 0.00
0
1.61M
US$ 6.680M
US$ 1.15
-0.0001 -0.01
25,052
5.70M
US$ 6.550M
US$ 0.33
-0.09 -22.06
161,106
19.49M
US$ 6.430M
US$ 2.48
-0.10 -3.69
17,701
2.58M
US$ 6.400M
US$ 1.03
0.00 0.00
22,249
6.15M
US$ 6.330M
US$ 5.44
-0.10 -1.72
83,272
1.12M
US$ 6.090M
US$ 0.20
0.00 0.00
0
30.12M
US$ 5.930M
US$ 5.20
-0.80 -13.33
12,542
1.10M
US$ 5.720M
C$ 0.13
0.00 0.00
0
44.79M
C$ 5.600M
US$ 0.94
0.00 0.00
0
5.97M
US$ 5.580M
US$ 0.46
-0.0018 -0.39
54,523
12.01M
US$ 5.520M
C$ 0.07
0.00 0.00
0
76.84M
C$ 5.380M
US$ 0.77
-0.07 -8.68
498,927
6.90M
US$ 5.290M
US$ 0.95
-0.03 -3.33
72,794
5.43M
US$ 5.160M
US$ 3.11
0.16 5.36
408,248
1.60M
US$ 4.970M
US$ 2.22
-0.13 -5.53
21,876
2.23M
US$ 4.950M
US$ 0.83
0.04 5.18
1.26M
5.90M
US$ 4.900M
US$ 0.65
0.00 0.00
0
7.24M
US$ 4.710M
US$ 1.86
0.02 1.03
27,053
2.51M
US$ 4.670M
C$ 0.12
0.00 0.00
0
38.74M
C$ 4.650M
US$ 1.01
-0.07 -6.39
16,960
4.48M
US$ 4.530M
US$ 0.68
0.03 3.85
67,561
6.47M
US$ 4.370M
US$ 4.01
0.11 2.82
20,283
1.09M
US$ 4.370M
US$ 1.03
-0.04 -3.74
77,901
4.17M
US$ 4.300M
US$ 0.97
-0.06 -5.83
23,172
4.38M
US$ 4.250M
US$ 0.34
0.00 0.00
0
12.27M
US$ 4.170M
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
US$ 7.88
0.17 2.20
119,003
505,798
US$ 3.990M
US$ 1.43
-0.06 -3.91
33,996
2.76M
US$ 3.930M
US$ 0.02
0.00 0.00
0
261.79M
US$ 3.930M
US$ 0.90
-0.08 -7.74
79,475
4.34M
US$ 3.910M
US$ 1.68
-0.09 -5.08
12,188
2.30M
US$ 3.860M
US$ 0.71
-0.04 -5.35
45,314
5.35M
US$ 3.800M
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
US$ 0.08
0.00 0.00
0
47.10M
US$ 3.770M
US$ 1.24
-0.01 -0.80
145,127
3.01M
US$ 3.730M
US$ 2.39
-0.07 -2.92
6,964
1.54M
US$ 3.690M
US$ 2.10
-0.21 -9.09
48,778
1.75M
US$ 3.680M
C$ 0.03
0.00 0.00
0
121.27M
C$ 3.640M
US$ 0.72
0.005 0.70
64,182
5.04M
US$ 3.610M
US$ 0.28
0.01 3.77
758,667
12.48M
US$ 3.430M
US$ 0.76
-0.03 -3.93
953,376
4.43M
US$ 3.370M
US$ 3.69
0.02 0.66
9,424
914,234
US$ 3.370M
US$ 2.54
0.00 0.00
33,463
1.32M
US$ 3.350M
US$ 0.77
-0.02 -2.65
69,079
3.93M
US$ 3.030M
US$ 0.89
-0.03 -3.01
20,567
3.23M
US$ 2.870M
US$ 1.03
-0.05 -4.63
23,372
2.78M
US$ 2.860M
US$ 0.41
-0.05 -10.89
1.13M
6.96M
US$ 2.850M
US$ 0.88
-0.02 -2.61
22,067
3.22M
US$ 2.830M
US$ 0.26
-0.01 -4.25
563,832
10.83M
US$ 2.800M
US$ 2.31
-0.05 -2.22
33,189
1.21M
US$ 2.800M
US$ 0.52
-0.006 -1.13
62,670
5.09M
US$ 2.670M
US$ 1.97
-0.05 -2.68
28,820
1.36M
US$ 2.670M
US$ 0.31
-0.03 -8.36
2.51M
8.51M
US$ 2.610M
US$ 1.16
-0.06 -4.59
3,112
2.25M
US$ 2.610M
US$ 2.04
0.09 4.62
26,984
1.28M
US$ 2.610M
US$ 2.00
-0.29 -12.66
112,772
1.30M
US$ 2.590M
C$ 0.10
0.005 5.56
37,436
27.30M
C$ 2.590M
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
US$ 0.78
-0.04 -4.88
242,200
3.19M
US$ 2.490M
US$ 0.49
-0.03 -5.19
49,659
4.89M
US$ 2.400M
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
US$ 0.32
-0.07 -17.44
834,011
7.14M
US$ 2.280M
US$ 3.10
-0.03 -0.96
10,400
736,431
US$ 2.280M
US$ 0.18
-0.0072 -3.85
301,247
12.59M
US$ 2.270M
US$ 2.59
0.06 2.37
3,132
852,996
US$ 2.210M
US$ 1.48
-0.008 -0.54
1.23M
1.46M
US$ 2.160M
US$ 1.12
-0.06 -4.68
482,612
1.93M
US$ 2.160M
US$ 0.15
0.00 0.00
0
14.37M
US$ 2.160M
C$ 0.02
0.00 0.00
4,000
140.03M
C$ 2.100M
US$ 1.26
-0.09 -6.34
54,697
1.66M
US$ 2.080M
US$ 0.44
-0.07 -14.54
443,080
4.75M
US$ 2.070M
US$ 0.71
-0.0046 -0.64
56,337
2.77M
US$ 1.970M
US$ 0.90
-0.06 -6.25
158,418
2.04M
US$ 1.840M
US$ 1.46
-0.05 -3.31
64,334
1.17M
US$ 1.710M
US$ 1.28
0.05 4.10
51,668
1.30M
US$ 1.660M
US$ 0.20
-0.03 -14.24
3.98M
8.19M
US$ 1.640M
US$ 0.32
-0.79 -71.17
22,321
4.85M
US$ 1.550M
US$ 0.37
0.02 5.71
108,677
4.19M
US$ 1.550M
US$ 1.21
-0.07 -5.12
25,483
1.27M
US$ 1.530M
US$ 0.61
-0.0084 -1.36
90,807
2.51M
US$ 1.530M
US$ 0.04
-0.0058 -12.13
6.47M
34.87M
US$ 1.460M
US$ 1.97
0.11 5.65
34,455
724,152
US$ 1.420M
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
C$ 0.01
0.005 100.00
405,556
141.96M
C$ 1.420M
US$ 0.03
-0.12 -82.76
301
54.39M
US$ 1.360M
US$ 0.002
-0.0001 -4.76
25,000
635.88M
US$ 1.270M
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
US$ 0.004
0.00 0.00
0
302.90M
US$ 1.210M
US$ 0.19
-0.02 -11.21
383,587
6.29M
US$ 1.200M
US$ 0.75
-0.11 -13.06
207,726
1.60M
US$ 1.200M
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
C$ 0.12
0.02 14.29
19,500
8.86M
C$ 1.060M
US$ 0.73
0.02 2.11
13,568
1.44M
US$ 1.050M
US$ 1.20
-0.77 -38.93
27
863,788
US$ 1.040M
US$ 0.31
-0.03 -10.00
1.00M
3.27M
US$ 1.000M
US$ 1.61
-0.08 -4.73
443,225
580,840
US$ 935K
US$ 0.02
0.0002 0.88
6,056
39.74M
US$ 914K
US$ 0.03
-0.02 -37.78
3,000
29.49M
US$ 826K
US$ 0.16
0.00 0.00
0
4.44M
US$ 719K
US$ 0.004
0.00 0.00
0
172.20M
US$ 689K
US$ 0.03
-0.09 -78.67
127,527
26.83M
US$ 671K
US$ 0.14
-0.07 -31.90
9,347
4.31M
US$ 616K
US$ 0.07
-0.002 -2.78
1.45M
8.29M
US$ 580K
US$ 0.26
-0.17 -39.29
13,383
2.05M
US$ 523K
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
US$ 0.21
0.00 0.00
0
1.55M
US$ 326K
US$ 0.45
-0.0082 -1.79
1.36M
696,249
US$ 313K
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
US$ 0.16
0.00 0.00
0
1.33M
US$ 206K
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
US$ 0.04
0.00 0.00
670,453
-
US$ -
US$ 0.00
0.00 0.00
0
100.08M
US$ -
US$ 0.00
0.00 0.00
0
44.57M
US$ -
US$ 0.00
0.00 0.00
0
54.52M
US$ -
US$ 0.00
0.00 0.00
0
4.87M
US$ -
US$ 0.00
0.00 0.00
0
30.74M
US$ -
US$ 1.06
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
4.70M
US$ -
US$ 0.00
0.00 0.00
0
3.14M
US$ -
US$ 3.01
0.00 0.00
0
-
US$ -
US$ 32.95
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
6.58M
US$ -
US$ 1.20
0.00 0.00
0
-
US$ -
US$ 0.00
0.00 0.00
0
1.39M
US$ -
US$ 0.00
0.00 0.00
0
10.88M
US$ -
US$ 0.00
0.00 0.00
0
42.08M
US$ -
US$ 0.00
0.00 0.00
0
71.42M
US$ -
US$ 0.00
-0.11 -100.00
200
112.91M
US$ -
US$ 0.00
0.00 0.00
0
5.12B
US$ -
US$ 0.00
0.00 0.00
0
514.01M
US$ -
US$ 0.14
-0.02 -12.50
76,733
-
US$ -

Latest Biotechnology Stock News


ALX Oncology Receives IND Clearance from U.S. FDA for ALX2004, a Novel EGFR-targeted Antibody-drug Conjugate

ALX2004 is a potential best- and first-in-class antibody-drug conjugate (ADC) for the treatment of EGFR-expressing solid tumors that was created from ALX Oncology’s proprietary linker-payload platform ALX2004, the company’s first ADC, was fully designed and developed in-house by ALX Oncology scientists Company expects to initiate Phase 1 clinical trials of ALX2004 in mid-2025, with initial safety data available in 1H 2026 SOUTH SAN FRANCISCO, Calif., April 07,... Read more


Allogene Therapeutics Granted Three U.S. FDA Fast Track Designations (FTD) for ALLO-329, a Next-Generation Dual-Targeted CD19/CD70 Allogeneic CAR T, for the Treatment of Lupus, Myositis and Scleroderm

Designations Follow Recent Investigational New Drug (IND) Application Clearance for the RESOLUTION Basket Study of ALLO-329 in Rheumatology Dual CD19/CD70 CAR T Specifically Designed to Enhance Therapeutic Benefit, Expanding Treatment Potential Across a Range of Autoimmune Indications Leverages Proprietary Dagger® Technology to Reduce or Eliminate Lymphodepletion, Potentially Expanding Access to a Broader Patient Population Phase 1 RESOLUTION Trial Initiation Planned... Read more


Conduit Pharmaceuticals Expands Partnership with Sarborg to Leverage Machine Learning Data Analysis for Pipeline Optimization

Conduit expands its partnership with Sarborg to apply advanced machine learning-driven analysis on clinical data from its AstraZeneca-acquired assets, aiming to uncover new insights and optimize development pathways. NAPLES, Fla. and CAMBRIDGE, United Kingdom, April 07, 2025 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (Nasdaq: CDT) ("Conduit Pharmaceuticals" or "Conduit" or the “Company”) today announces that it has entered into an additional license and use... Read more


Corcept Therapeutics Initiates Trial of Relacorilant Plus Nab-Paclitaxel and Bevacizumab in Patients With Platinum-Resistant Ovarian Cancer

REDWOOD CITY, Calif. / Apr 07, 2025 / Business Wire / Corcept Therapeutics Incorporated (NASDAQ: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic disorders by modulating the effects of the hormone cortisol, today announced the start of BELLA, a Phase 2 trial of relacorilant plus nab-paclitaxel and bevacizumab evaluating efficacy and safety in patients with platinu... Read more


Tharimmune Announces Positive Data with Novel Biparatopic PD-1/VEGF and Multispecific HER2/HER3 Biologics Leveraging Proprietary EpiClick(TM) Technology

BRIDGEWATER, NJ / ACCESS Newswire / April 7, 2025 / Tharimmune, Inc. (Nasdaq:THAR) ("Tharimmune" or the "Company"), a clinical-stage biotechnology company focused on immunology and inflammation, today announced preclinical data from its expanded pipeline with HS1940, a dual-target multispecific biologic engineered to bind to both Programmed Death-1 (PD-1) and Vascular Endothelial Growth Factor (VEGF), and HS3215, a dual-target biologic binding to Human Epidermal Growth... Read more


Vanda Pharmaceuticals Announces Presentation at 2025 AAN Annual Meeting

WASHINGTON, April 7, 2025 /PRNewswire/ -- Vanda Pharmaceuticals Inc. (Vanda) (Nasdaq: VNDA) today announced participation at the American Academy of Neurology (AAN) Annual Meeting, to be held in San Diego, California from April 5 through April 9, 2025.  The following will be presented: April 9, 2025  Presentation Title: "Translating IGHMBP2 Variants with a CMT2S Patient-specific Organ-on-a-chip Model: Personalized Medicine ASO-based Therapeutic Rescue" Poster... Read more


Verrica Pharmaceuticals Reports Strong Demand-Led Growth in YCANTH® Dispensed Applicator Units in First Quarter 2025

Company generated quarterly sequential growth with Q1 YCANTH® dispensed applicator units rising above 10,000 for the first time in a quarter  As YCANTH distributor inventory levels have normalized, Company expects that dispensed applicator units will now more closely track demand and gross revenue  WEST CHESTER, Pa., April 07, 2025 (GLOBE NEWSWIRE) -- Verrica Pharmaceuticals Inc. (“Verrica” or the “Company”) (Nasdaq: VRCA), a dermatology therapeutics... Read more


Daré Bioscience to Present at the Jones Healthcare and Technology Innovation Conference on Expanded Business Strategy Including Action to Make its Proprietary Sildenafil Cream Formulation Available via...

Daré unveiled its new dual-path approach for its proprietary Sildenafil Cream formulation after urging on the part of the healthcare community and hearing the demand from women Daré is targeting availability of its proprietary Sildenafil Cream formulation via prescription in Q4 2025 SAN DIEGO, April 07, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a biopharmaceutical company driven by a mission to challenge the status quo, making women's... Read more


Adagene to Present at Stifel’s 2025 Virtual Targeted Oncology Forum

SAN DIEGO and SUZHOU, China, April 07, 2025 (GLOBE NEWSWIRE) -- Adagene Inc. (“Adagene”) (Nasdaq: ADAG), a company transforming the discovery and development of novel antibody-based therapies, today announced that Adagene’s Chairman, Chief Executive Officer and President of R&D, Peter Luo, Ph.D., will participate in one-on-one investor meetings and provide a corporate update at Stifel’s 2025 Virtual Targeted Oncology Forum, taking place April 8-9. Stifel’s... Read more


Celularity Announces Publication of “Senescence, NK cells, and cancer: navigating the crossroads of aging and disease” in the April 4, 2025, Issue of Frontiers in Immunology

FLORHAM PARK, N.J., April 07, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a regenerative and cellular medicine company, today announced a key publication in the April 4, 2025, issue of the prestigious peer-reviewed journal Frontiers in Immunology, the official journal of the International Union of Immunological Societies. In “Senescence, NK cells, and cancer: navigating the crossroads of aging and disease,”... Read more


TG Therapeutics Announces Two Publications Highlighting BRIUMVI in Medical Journals

NEW YORK, April 07, 2025 (GLOBE NEWSWIRE) -- TG Therapeutics, Inc. (NASDAQ: TGTX) today announced the publication of two journal articles one describing the evolution of CD20 treatments for multiple sclerosis (MS) and the other detailing the experience of seven individuals with MS who switched to BRIUMVI® (ublituximab-xiiy) from a different anti-CD20 monoclonal antibody therapy due to efficacy or tolerability concerns. Details of the publications are provided below. Michael... Read more


CureVac Receives U.S. FDA IND Clearance to Initiate Phase 1 Clinical Trial for Novel mRNA-Based Precision Immunotherapy in Squamous Non-Small Cell Lung Cancer

Significant Regulatory Milestone: U.S. FDA cleared IND application for CVHNLC, CureVac's investigational therapy targeting squamous non-small cell lung cancer Proprietary Epitopes: CVHNLC encodes novel tumor epitopes identified through proprietary whole genome-based discovery platform Enhanced Combination Therapy: CVHNLC to be tested in combination with pembrolizumab, aiming to amplify targeted anti-tumor immune responses Clinical Progress: Patient treatment... Read more


Moderna to Showcase Extensive Infectious Disease Research at ESCMID 2025

CAMBRIDGE, MA / ACCESS Newswire / April 7, 2025 / Moderna, Inc. (NASDAQ:MRNA) today announced that the Company will present research across multiple infectious disease areas, including COVID-19, influenza, respiratory syncytial virus (RSV), cytomegalovirus (CMV), norovirus, and mpox, at the European Society of Clinical Microbiology and Infectious Diseases (ESCMID) Global Congress in Vienna, Austria, from April 11-15, 2025. Moderna will present twelve scientific pr... Read more


Tonix Pharmaceuticals Presented Data and Analyses of TNX-102 SL Treatment Effects on Fibromyalgia at the American Academy of Pain Medicine (AAPM) 2025 Annual Meeting

TNX-102 SL is a sublingual formulation of cyclobenzaprine designed for transmucosal delivery and durable activity in treating fibromyalgia TNX-102 SL demonstrated statistically significant improvement in the primary endpoint of reduction in fibromyalgia pain in two pivotal double-blind randomized Phase 3 studies FDA Prescription Drug User Fee Act (PDUFA) goal date of August 15, 2025, for TNX-102 SL for the management of fibromyalgia If approved by FDA, it would become... Read more


iBio Announces IBIO-600 Non-Human Primate Data Showing Extended Half-Life and Muscle Growth, and Interim In Vivo Results for First-in-Class Activin E Antibody, Advancing Cardiometabolic and Obesity Pi

Non-human primate pharmacokinetics data suggests IBIO-600, a potentially best-in-class long-acting anti-myostatin antibody, could have a human half-life as long as 130 days Additional interim in vivo data for a first-in-class Activin E antibody shows muscle sparing weight loss alone and in combination with a GLP-1 receptor agonist iBio remains on track to submit a regulatory submission for IBIO-600 in Q1 2026 SAN DIEGO, April 07, 2025 (GLOBE NEWSWIRE) -- iBio, Inc.... Read more


Rhythm Pharmaceuticals Announces Pivotal Phase 3 TRANSCEND Trial Meets Primary Endpoint with -19.8% Placebo-adjusted BMI Reduction in Patients (N=120) with Acquired Hypothalamic Obesity

Patients with acquired hypothalamic obesity on setmelanotide therapy (n=81) achieved mean BMI change of -16.5% compared with +3.3% for placebo (n=39) at 52 weeks (p<0.0001)  -19.2% placebo-adjusted BMI reduction achieved in adult patients 18 years old and older (n=49) at 52 weeks  -20.2% placebo-adjusted BMI reduction achieved in patients younger than 18 years old (n=71) at 52 weeks  Regulatory submissions in the U.S. and EU anticipated to be completed... Read more


Pharvaris Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

Target enrollment achieved in RAPIDe-3, a pivotal Phase 3 study of deucrictibant for the on-demand treatment of HAE attacks, strengthening confidence in clinical timelines Enrollment underway in CHAPTER-3, a pivotal Phase 3 study of deucrictibant for prophylaxis of HAE attacks; topline data expected in 2H2026 Orphan medicinal product designation granted to deucrictibant in Europe for the treatment of bradykinin-mediated angioedema Data presented at recent congresses... Read more


Serina Therapeutics to Present at the Jones Healthcare and Technology Innovation Conference

HUNTSVILLE, AL, April 07, 2025 (GLOBE NEWSWIRE) -- Serina Therapeutics, Inc. (“Serina”) (NYSE American: SER), a clinical-stage biotechnology company developing its proprietary POZ Platform™ drug optimization technology, announced that Steve Ledger, Chief Executive Officer, will present at the Jones Healthcare and Technology Innovation Conference in Las Vegas, NV on April 9, 2025, at 3:00 p.m. PDT. A live webcast of the presentation will be accessible to registered... Read more


OS Therapies Requests Meeting with FDA to Gain Agreement on Surrogate Endpoint(s) for Breakthrough Therapy Designation & Accelerated Approval of OST-HER2 in the Prevention of Recurrence of Fully Resected,...

OS Therapies applies for meeting per FDA suggestion received on April 2, 2025 Based on prior FDA guidance, greater than 200 suitable matched lung metastatic osteosarcoma patient records identified from leading oncology centers in the US, UK and France for inclusion in OST-400, a Retrospective Longitudinal Study of Recurrent Osteosarcoma after Resection in Children and Young Adults NEW YORK / Apr 07, 2025 / Business Wire / OS Therapies (NYSE-A: OSTX) (“OS Therapies”... Read more


Lexeo Therapeutics Announces Positive Interim Phase 1/2 Data for LX2006 in Friedreich Ataxia Cardiomyopathy Supporting Advancement to Registrational Study

Participants with abnormal left ventricular mass index (LVMI) at baseline achieved 25% mean reduction in LVMI by 12 months or sooner Clinically meaningful improvements in majority of participants across cardiac biomarkers and functional measures All SUNRISE-FA participants achieved meaningful increases in frataxin expression at 3-months post treatment; 115% average cardiac frataxin expression increase in high dose cohort, demonstrating dose response Frataxin expression... Read more


ImmunityBio to Host Key Opinion Leader and Investor Meeting to Provide Updates on Clinical Programs and ANKTIVA Commercial Launch

CULVER CITY, Calif. / Apr 07, 2025 / Business Wire / ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced details about its Investor Day program to be held on Tuesday, April 15, 2025, at 10:00 am PDT. The program will include an in-depth update on the company’s business operations, U.S. and global regulatory advances of its clinical-stage products, with fireside chats hosted by Dr. Patrick Soon-Shiong and key opinion leaders involved in the... Read more


Amarin Appoints JEC Capital Partners’ Michael Torok to Board of Directors

DUBLIN, Ireland and BRIDGEWATER, N.J., April 07, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced the appointment of Michael Torok, Co-Founder and Managing Director of investment firm JEC Capital Partners, as a member of the Board of Directors, effective immediately. “On behalf of the board, I welcome Michael. His financial expertise, experience on other boards and, as a fellow shareholder, his shared priority to continue focusing on strategies... Read more


MBX Biosciences Appoints Veteran Pharmaceutical Executive Steve Hoerter to Board of Directors

CARMEL, Ind., April 07, 2025 (GLOBE NEWSWIRE) -- MBX Biosciences, Inc. (Nasdaq: MBX), a clinical-stage biopharmaceutical company focused on the discovery and development of novel precision peptide therapies for the treatment of endocrine and metabolic disorders, today announced the appointment of Steve Hoerter as an independent director to the Company’s Board of Directors. Mr. Hoerter brings over three decades of pharmaceutical commercialization and executive leadership... Read more


Viridian Therapeutics Appoints Jeff Ajer to its Board of Directors

Mr. Ajer was most recently Chief Commercial Officer at BioMarin  WALTHAM, Mass. / Apr 07, 2025 / Business Wire / Viridian Therapeutics, Inc. (Nasdaq: VRDN), a biopharmaceutical company focused on discovering and developing potential best-in-class medicines for serious and rare diseases, today announced the appointment of Jeff Ajer to its Board of Directors. Mr. Ajer has more than 25 years of experience driving commercialization for rare diseases and specialty medicines,... Read more


Rhythm Pharmaceuticals to Announce Topline Results from Pivotal Phase 3 TRANSCEND Trial Evaluating Setmelanotide in Patients with Acquired Hypothalamic Obesity

BOSTON, April 06, 2025 (GLOBE NEWSWIRE) -- Rhythm Pharmaceuticals, Inc. (Nasdaq: RYTM), a global commercial-stage biopharmaceutical company focused on transforming the lives of patients living with rare neuroendocrine diseases, today announced the Company will hold a conference call and webcast on Monday, April 7, 2025 at 8:00 a.m. ET to disclose topline results from the Pivotal Phase 3 TRANSCEND trial evaluating setmelanotide, a melanocortin-4 receptor (MC4R) agonist,... Read more


Anavex Life Sciences Announces Positive up to 4-Years Oral Blarcamesine Results from Phase IIb/III Open-Label Extension Trial in Early Alzheimer’s Disease

ATTENTION-AD trial data through 192 weeks presented at AD/PDTM 2025 Conference Prespecified delayed-start analysis indicate disease-modifying effect of oral blarcamesine and importance of early and continued long-term treatment of chronic Alzheimer’s disease Blarcamesine exhibited a favorable safety profile with no treatment-related deaths NEW YORK, April 05, 2025 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL),... Read more


Biohaven Presents Data Across Innovative Neuroscience Portfolio at the 2025 American Academy of Neurology (AAN) Annual Meeting

SAN DIEGO and NEW HAVEN, Conn., April 5, 2025 /PRNewswire/ -- Biohaven Ltd. (NYSE: BHVN) announced today that it will present 13 abstracts at the 2025 American Academy of Neurology (AAN) Annual Meeting, taking place from April 5 to April 9, 2025 in San Diego, California. The presentations highlight Biohaven's innovative neuroscience pipeline across multiple early and late-stage development programs including Kv7 ion channel modulation, extracellular protein d... Read more


Beam Therapeutics Presents Additional Data for BEAM-302 in Alpha-1 Antitrypsin Deficiency (AATD) at 2025 Alpha-1 Foundation 7th Global Research Conference and 10th Patient Congress

New Data Demonstrate Proportion of Corrected M-AAT Reached a Mean of 91% of Total AAT in Circulation at Day 28 Following BEAM-302 Treatment in 60 mg Cohort (n=3) Mean Decrease of 79% in Mutant Z-AAT Observed at Day 28 in 60 mg Cohort (n=3) Fourth Cohort Evaluating 75 mg of BEAM-302 Initiated, with Updated Data from Part A of the Phase 1/2 Trial Expected to be Presented at a Medical Conference in Second Half of 2025 CAMBRIDGE, Mass., April 05, 2025 (GLOBE NEWSWIRE)... Read more


NeuroSense Therapeutics to Present New Data from PrimeC's Phase 2b Trial in ALS at the Annual American Academy of Neurology Meeting

Two presentations in the General Neurology and Late Breaker sessions will respectively cover new clinical and microRNA data from NeuroSense CAMBRIDGE, Mass., April 4, 2025 /PRNewswire/ -- NeuroSense Therapeutics, Ltd. (NASDAQ: NRSN), a leading clinical-stage biotechnology company focused on developing treatments for severe neurodegenerative diseases, today announced that two members of its Scientific Advisory Board will present new data from the Company's Phase 2b... Read more


Sonnet’s SON-1010 Demonstrates a Strong Safety Profile in Combination with Atezolizumab for Treatment of Platinum-Resistant Ovarian Cancer, Including a Partial Response at the Highest Dose

Topline safety data in SB221 study suggest clinical benefit of SON-1010 in combination with atezolizumab (Tecentriq®) The maximum tolerated dose (MTD) of SON-1010 was set at 1200 ng/kg in combination with atezolizumab in patients with platinum-resistant ovarian cancer (PROC), without dose-limiting toxicity or evidence of cytokine release syndrome at any dose level Stable disease (SD) at four months post-initiation of dosing was seen in 5 of 15 evaluable patients (33%),... Read more


Xenon Pharmaceuticals to Showcase Long-Term 36-Month Azetukalner Data at AAN 2025

Three epilepsy posters to be presented in scientific sessions at the American Academy of Neurology meeting Long-term 36-month data from the ongoing X-TOLE OLE study of azetukalner in focal onset seizures (FOS) Exploratory analysis of efficacy of azetukalner in FOS seizure sub-types Patient survey findings on mental health and comorbidity burdens of FOS VANCOUVER, British Columbia and BOSTON, April 04, 2025 (GLOBE NEWSWIRE) -- Xenon Pharmaceuticals Inc. (Nasdaq:... Read more


Neurocrine Biosciences Appoints Dr. Sanjay Keswani as Chief Medical Officer

Accomplished physician-scientist brings more than 20 years of industry leadership experience and broad R&D expertise in multiple therapeutic areas  SAN DIEGO, April 4, 2025 /PRNewswire/ -- Neurocrine Biosciences, Inc. (Nasdaq: NBIX) today announced the appointment of Sanjay Keswani, M.D., to the company's executive management team as Chief Medical Officer (CMO) effective June 2, 2025. Dr. Keswani, an accomplished physician-scientist who has more than 20 years... Read more


Kiora Pharmaceuticals to Present at The 24th Annual Needham Virtual Healthcare Conference

Ecinitas, California--(Newsfile Corp. - April 4, 2025) - Kiora Pharmaceuticals (NASDAQ: KPRX) invites investors to view the Company's online presentation at the 24th Annual Needham Virtual Healthcare Conference on Thursday, April 10th, 2025, at 2:15 pm EDT. President & CEO, Brian M. Strem, Ph.D., will provide an update on the progress of the Company's pipeline and its planned Phase 2 clinical trials of KIO-104 for the treatment of retinal inflammation and of KIO-301... Read more


United Therapeutics to Feature Clinical Data Across its Commercial and Development Portfolio at the International Society for Heart and Lung Transplantation 45th Annual Meeting and Scientific Sessions

SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C. / Apr 04, 2025 / Business Wire / United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced that ten posters and presentations across its commercial and development portfolio will be presented at the International Society for Heart and Lung Transplantation (ISHLT) 45th Annual Meeting and Scientific Sessions taking place April 27 through April 30, 2025 in Boston. “The additional data... Read more


Arvinas Presents First-in-Human Data for Investigational Oral PROTAC ARV-102 Demonstrating Blood-Brain Barrier Penetration, and Central and Peripheral LRRK2 Degradation

Data demonstrate that ARV-102 was well tolerated, orally bioavailable, and brain-penetrant; ARV-102 achieved central and peripheral LRRK2 reduction indicating substantial LRRK2 protein degradation in healthy volunteers Findings support continued evaluation of ARV-102 in neurodegenerative diseases associated with LRRK2 dysfunction; a Phase 1 trial in patients with Parkinson's disease has been initiated and is currently enrolling NEW HAVEN, Conn., April 04, 2025 (GLOBE... Read more


Axsome Therapeutics Presents Positive Pivotal Phase 3 Results of the ACCORD-2 Trial of AXS-05 in Alzheimer’s Disease Agitation and the SYMPHONY Trial of AXS-12 in Narcolepsy at the 2025 American Academy...

Late-breaking oral presentation of results from the positive pivotal ACCORD-2 Phase 3 trial of AXS-05 in Alzheimer’s disease agitation Presentation featuring network meta-analysis of SYMBRAVO® versus oral CGRPs NEW YORK, April 04, 2025 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a new era in the treatment of central nervous system (CNS) disorders, today announced multiple presentations spanning its innovative,... Read more


NextCure to Present at 24th Annual Needham Virtual Healthcare Conference

BELTSVILLE, Md., April 04, 2025 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class and best-in-class therapies to treat cancer, today announced that it will present at the 24th Annual Needham Virtual Healthcare Conference on Thursday, April 10th, at 8:45 am ET. A live audio webcast will be available through the Investors section of the company’s website at www.ne... Read more


Aptevo Therapeutics Announces the Closing of $2.1 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules

SEATTLE, WASHINGTON / ACCESS Newswire / April 4, 2025 / Aptevo Therapeutics Inc. (Nasdaq:APVO) ("Aptevo" or the "Company"), a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics based on its proprietary ADAPTIR™ and ADAPTIR-FLEX™ platform technologies, announced the closing of its previously announced offering of 1,764,710 shares of the Company's common stock in a registered direct offering and warrants to purchase up to 3,529,420... Read more


Annexon Highlights Leadership in Advancing Clinical Research and Education for Guillain-Barré Syndrome (GBS) at American Academy of Neurology (AAN) 2025 Annual Meeting

Oral Plenary Presentation on Tuesday, April 8 Features Phase 3 Data for ANX005, the First Potential Targeted Therapy for GBS, Showing Rapid and Durable Benefit Across Clinical Measures and Time Points Educational Symposium Focuses on Advancing GBS Care and Role of Classical Complement Pathway New Disease Education Campaign “Move GBS Forward” Draws Attention to Life-altering Physical and Mental Impact of GBS BRISBANE, Calif., April 03, 2025 (GLOBE NEWSWIRE) --... Read more


Quince Therapeutics to Present at Jones Healthcare and Technology Innovation Conference

SOUTH SAN FRANCISCO, Calif. / Apr 03, 2025 / Business Wire / Quince Therapeutics, Inc. (Nasdaq: QNCX), a late-stage biotechnology company dedicated to unlocking the power of a patient’s own biology for the treatment of rare diseases, today announced that Dirk Thye, M.D., Quince’s Chief Executive Officer and Chief Medical Officer, will present at the Jones Healthcare and Technology Innovation Conference on Wednesday, April 9, 2025. A replay of the presentation will be... Read more


Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System

Agreement grants Lilly rights to employ Sangamo’s novel proprietary capsid, STAC-BBB, for up to five potential disease targets Sangamo to receive an $18 million upfront license fee and is eligible to earn up to $1.4 billion in additional licensed target fees and milestone payments across all five potential disease targets, as well as tiered royalties on potential net sales RICHMOND, Calif. / Apr 03, 2025 / Business Wire / Sangamo Therapeutics, Inc. (Nasdaq: SGMO),... Read more


Senti Biosciences to Showcase SENTI-202 Clinical Data and Novel Logic Gated Gene Circuit Mechanism of Action in Oral and Poster Presentations at the American Association for Cancer Research (AACR) Annual...

SOUTH SAN FRANCISCO, Calif., April 03, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-generation cell and gene therapies using its proprietary Gene Circuit platform, today announced that three abstracts have been selected for an oral minisymposium and poster presentations at the American Association for Cancer Research (AACR) Annual Meeting 2025, taking place... Read more


Ernexa Therapeutics Closes New Funding Round

CAMBRIDGE, Mass., April 03, 2025 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ERNA), developing innovative cell therapies for the treatment of advanced cancer and autoimmune disease, today announced that it has entered into a securities purchase agreement with accredited investors for the private placement of approximately 69.3 million shares of common stock (or pre-funded warrants to purchase shares of common stock), at a purchase price of $0.1046 per share for an... Read more


Aldeyra Therapeutics Receives Complete Response Letter from the U.S. Food and Drug Administration for the Reproxalap New Drug Application for the Treatment of Signs and Symptoms of Dry Eye Disease

Top-Line Data from Dry Eye Chamber Trial and Field Trial Expected in Q2 2025 Pending Positive Results and Discussions with the FDA, New Drug Application Resubmission Expected Mid-Year 2025 LEXINGTON, Mass. / Apr 03, 2025 / Business Wire / Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated and metabolic diseases, today announced receipt of a Complete... Read more


HOPE Therapeutics and NRx Pharmaceuticals Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE Therapeutics

Investment to support initiation of HOPE's network of clinics to treat suicidal depression and PTSD with ketamine, TMS and other modalities MIAMI, April 3, 2025 /PRNewswire/ -- HOPE Therapeutics, Inc., ("HOPE," the "Company"), an interventional psychiatry network wholly owned by NRx Pharmaceuticals, Inc. ("NRx") (Nasdaq:NRXP), today announced signing of a term sheet with a global medical device manufacturer, as anticipated in the Company's recently filed annual... Read more


Greenwich LifeSciences Provides Global Update on FLAMINGO-01

STAFFORD, Texas, April 03, 2025 (GLOBE NEWSWIRE) -- Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical trial, FLAMINGO-01, which is evaluating GLSI-100, an immunotherapy to prevent breast cancer recurrences, today provided the following global update on FLAMINGO-01. Flamingo-01 Progress to Date & Future Plans The Company recently confirmed that the preliminary HLA prevalence, safety,... Read more


Phathom Pharmaceuticals to Present at the 24th Annual Needham Virtual Healthcare Conference

FLORHAM PARK, N.J., April 03, 2025 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc. (Nasdaq: PHAT), a biopharmaceutical company focused on developing and commercializing novel treatments for gastrointestinal (GI) diseases, announced today that members of the management team will participate in a fireside chat at the 24th Annual Needham Virtual Healthcare Conference on Tuesday, April 8th, 2025, at 10:15 am ET. Company management will also participate in one-on-one meetings... Read more


Akebia Therapeutics Announces Positive Opinion of European Medicines Agency for XOANACYL®, an Oral Therapy for Chronic Kidney Disease Licensed to Averoa

CAMBRIDGE, Mass., April 03, 2025 (GLOBE NEWSWIRE) -- Akebia Therapeutics®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, today announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has adopted a positive opinion recommending the European Commission (EC) to approve XOANACYL® (Ferric Citrate as Coordination Complex) for the treatment of... Read more


Vera Therapeutics Completes Full Enrollment in Pivotal ORIGIN Phase 3 Trial for Atacicept in IgAN

On track to announce primary endpoint result from ORIGIN 3 trial this quarter (2Q 2025) U.S. FDA BLA submission for accelerated approval planned for 2H 2025 BRISBANE, Calif., April 03, 2025 (GLOBE NEWSWIRE) -- Vera Therapeutics, Inc. (Nasdaq: VERA), a late clinical-stage biotechnology company focused on developing and commercializing transformative treatments for patients with serious immunological diseases, today announced that it has completed full enrollment in... Read more


CRISPR Therapeutics to Present at the 24th Annual Needham Virtual Healthcare Conference

ZUG, Switzerland and BOSTON, April 03, 2025 (GLOBE NEWSWIRE) -- CRISPR Therapeutics (Nasdaq: CRSP), a biopharmaceutical company focused on creating transformative gene-based medicines for serious diseases, today announced that members of its senior management team will present at the 24th Annual Needham Virtual Healthcare Conference on Tue, April 8 at 12:45 p.m. ET. A live webcast of the fireside chat will be available on the "Events & Presentations" page in the Investors... Read more