LOGIN  |  REGISTER
Ticker
Company
Exchange
Industry
Last Trade
Change
Change %
Volume
Shares Out
Market Cap
LLY
Eli Lilly
NYSE
Big Pharma
US$ 739.70
57.78
7.25
6.41M
899.32M
US$ 665.220B
UNH
UnitedHealth
NYSE
Healthcare
US$ 539.28
1.87
0.35
1.68M
920.28M
US$ 496.280B
JNJ
Johnson & Johnson
NYSE
Big Pharma
US$ 143.28
1.19
0.82
2.90M
2.41B
US$ 345.300B
ABBV
AbbVie
NYSE
Big Pharma
US$ 174.65
4.55
2.54
1.93M
1.77B
US$ 309.120B
NVO
Novo Nordisk
NYSE
Big Pharma
US$ 80.39
4.23
5.00
7.55M
3.37B
US$ 270.910B
MRK
Merck
NYSE
Big Pharma
US$ 99.22
1.77
1.75
3.59M
2.53B
US$ 251.010B
TMO
Thermo Fisher Scientific
NYSE
Medical
US$ 551.38
4.14
0.75
922,275
382.50M
US$ 210.900B
AZN
AstraZeneca
NASDAQ
Big Pharma
US$ 65.29
0.45
0.68
3.09M
3.10B
US$ 202.380B
RHHBY
Roche
OTCMKTS
Big Pharma
US$ 35.90
0.66
1.81
198,124
5.52B
US$ 198.170B
NVS
Novartis
NYSE
Big Pharma
US$ 98.44
0.83
0.84
820,549
2.00B
US$ 196.880B
ABT
Abbott
NYSE
Medical
US$ 112.44
2.55
2.22
1.16M
1.73B
US$ 194.520B
ISRG
Intuitive Surgical
NASDAQ
Medical
US$ 536.87
2.88
0.53
522,996
356.18M
US$ 191.220B
DHR
Danaher
NYSE
Medical
US$ 232.18
7.70
3.21
1.69M
722.28M
US$ 167.700B
PFE
Pfizer
NYSE
Big Pharma
US$ 26.44
0.36
1.34
8.47M
5.67B
US$ 149.930B
AMGN
Amgen
NASDAQ
Big Pharma
US$ 265.95
4.24
1.57
939,200
537.53M
US$ 142.960B
BSX
Boston Scientific
NYSE
Medical
US$ 95.02
0.41
0.43
1.59M
1.47B
US$ 139.680B
SYK
Stryker
NYSE
Medical
US$ 359.81
1.17
0.32
258,491
381.22M
US$ 137.170B
SNY
Sanofi
NASDAQ
Big Pharma
US$ 47.98
0.63
1.30
509,338
2.51B
US$ 120.430B
GILD
Gilead Sciences
NASDAQ
Big Pharma
US$ 90.74
0.80
0.89
1.82M
1.25B
US$ 113.420B
BMY
Bristol-Myers Squibb
NYSE
Big Pharma
US$ 55.69
0.33
0.60
2.83M
2.03B
US$ 113.050B
MDT
Medtronic
NYSE
Medical
US$ 84.82
3.03
3.70
5.46M
1.28B
US$ 108.570B
VRTX
Vertex Pharmaceuticals
NASDAQ
Big Pharma
US$ 410.47
2.91
0.70
378,367
257.53M
US$ 105.710B
ELV
Elevance Health
NYSE
Healthcare
US$ 390.46
6.03
1.52
498,181
231.92M
US$ 90.560B
CI
Cigna
NYSE
Healthcare
US$ 281.86
0.59
0.21
821,432
278.15M
US$ 78.400B
HCA
HCA Healthcare
NYSE
Healthcare
US$ 300.72
7.46
2.42
472,032
253.30M
US$ 76.170B
REGN
Regeneron Pharmaceuticals
NASDAQ
Big Pharma
US$ 699.23
17.67
2.46
211,340
108.07M
US$ 75.570B
MCK
McKesson
NYSE
Medical
US$ 581.84
3.25
0.56
167,552
126.94M
US$ 73.860B
ZTS
Zoetis
NYSE
Pharmaceutical
US$ 162.84
3.48
2.09
1.05M
451.16M
US$ 73.460B
BDX
Becton Dickinson
NYSE
Medical
US$ 234.07
2.12
0.90
819,472
290.01M
US$ 67.880B
GSK
GSK
NYSE
Big Pharma
US$ 31.83
0.88
2.69
3.44M
2.04B
US$ 64.920B
CVS
CVS Health
NYSE
Healthcare
US$ 50.95
0.57
1.11
6.59M
1.26B
US$ 64.200B
EW
Edwards Lifesciences
NYSE
Medical
US$ 70.86
0.23
0.32
763,238
589.80M
US$ 41.790B
TAK
Takeda
NYSE
Big Pharma
US$ 13.02
0.03
0.23
757,362
3.17B
US$ 41.260B
ALC
Alcon
NYSE
Medical
US$ 82.43
0.96
1.15
247,391
494.60M
US$ 40.770B
ARGX
argenx
NASDAQ
Big Pharma
US$ 671.56
1.16
0.17
153,967
59.80M
US$ 40.160B
A
Agilent Technologies
NYSE
Medical
US$ 140.15
4.05
2.98
490,036
285.60M
US$ 40.030B
GEHC
GE HealthCare
NASDAQ
Healthcare
US$ 84.35
1.01
1.18
587,956
456.87M
US$ 38.540B
IQV
IQVIA
NYSE
Medical
US$ 197.62
7.02
3.43
978,519
181.50M
US$ 35.870B
HUM
Humana
NYSE
Healthcare
US$ 283.29
4.07
1.42
248,128
120.41M
US$ 34.110B
VEEV
Veeva Systems
NYSE
Healthcare
US$ 209.32
3.52
1.65
475,793
162.35M
US$ 33.980B
IDXX
IDEXX Laboratories
NASDAQ
Medical
US$ 413.40
9.22
2.18
71,971
81.88M
US$ 33.850B
RMD
ResMed
NYSE
Medical
US$ 228.50
1.76
0.76
214,475
146.80M
US$ 33.540B
ALNY
Alnylam Pharmaceuticals
NASDAQ
Big Pharma
US$ 248.83
9.44
3.66
212,225
128.98M
US$ 32.090B
CNC
Centene
NYSE
Healthcare
US$ 63.13
0.57
0.89
1.02M
504.86M
US$ 31.870B
DXCM
DexCom
NASDAQ
Medical
US$ 77.66
2.18
2.73
1.15M
390.60M
US$ 30.330B
CAH
Cardinal Health
NYSE
Medical
US$ 122.26
1.39
1.15
427,138
242.01M
US$ 29.590B
BNTX
BioNTech
NASDAQ
Big Pharma
US$ 114.48
0.73
0.64
293,436
239.74M
US$ 27.440B
MTD
Mettler-Toledo
NYSE
Medical
US$ 1.00
19.36
1.53
39,715
21.10M
US$ 26.330B
WST
West Pharmaceutical
NYSE
Medical
US$ 325.85
13.75
4.05
152,981
72.42M
US$ 23.600B
WAT
Waters
NYSE
Medical
US$ 396.12
3.75
0.94
208,883
59.38M
US$ 23.520B
TEVA
Teva Pharmaceutical
NYSE
Big Pharma
US$ 20.63
0.18
0.88
2.53M
1.13B
US$ 23.310B
ILMN
Illumina
NASDAQ
Medical
US$ 137.39
6.84
4.74
1.65M
158.60M
US$ 21.790B
NTRA
Natera
NASDAQ
Medical
US$ 163.69
5.61
3.31
423,011
132.02M
US$ 21.610B
BIIB
Biogen
NASDAQ
Big Pharma
US$ 145.47
4.72
3.14
402,316
145.72M
US$ 21.200B
ZBH
Zimmer Biomet
NYSE
Medical
US$ 104.34
1.15
1.09
469,306
199.07M
US$ 20.770B
STE
STERIS
NYSE
Medical
US$ 205.78
1.59
0.77
123,094
98.71M
US$ 20.310B
BAYRY
Bayer
OTCMKTS
Big Pharma
US$ 5.05
0.08
1.56
455,731
3.93B
US$ 19.850B
LH
Labcorp
NYSE
Medical
US$ 229.56
4.54
1.94
162,318
83.64M
US$ 19.200B
PODD
Insulet
NASDAQ
Medical
US$ 263.00
4.99
1.86
100,732
70.14M
US$ 18.450B
BGNE
BeiGene
NASDAQ
Big Pharma
US$ 184.71
0.00
0.00
0
97.62M
US$ 18.030B
COO
CooperCompanies
NASDAQ
Medical
US$ 89.38
1.90
2.08
662,895
199.58M
US$ 17.840B
ALPMY
Astellas Pharma
OTCMKTS
Big Pharma
US$ 9.57
0.10
1.06
3,500
1.79B
US$ 17.130B
ICLR
ICON
NASDAQ
Medical
US$ 204.36
13.64
6.26
751,044
82.56M
US$ 16.870B
DGX
Quest Diagnostics
NYSE
Medical
US$ 150.95
3.08
2.00
231,969
111.62M
US$ 16.850B
MOH
Molina Healthcare
NYSE
Healthcare
US$ 290.40
4.06
1.38
90,881
57.20M
US$ 16.610B
UTHR
United Therapeutics
NASDAQ
Big Pharma
US$ 364.12
1.24
0.34
86,473
44.64M
US$ 16.250B
HOLX
Hologic
NASDAQ
Medical
US$ 69.83
0.47
0.67
865,484
226.94M
US$ 15.850B
BAX
Baxter
NYSE
Medical
US$ 30.39
0.11
0.36
1.88M
510.59M
US$ 15.520B
RVTY
Revvity
NYSE
Medical
US$ 119.37
3.34
2.72
171,683
121.70M
US$ 14.530B
NBIX
Neurocrine Biosciences
NASDAQ
Big Pharma
US$ 140.50
2.53
1.77
293,858
101.25M
US$ 14.230B
VTRS
Viatris
NASDAQ
Big Pharma
US$ 11.82
0.01
0.08
2.67M
1.19B
US$ 14.060B
INCY
Incyte
NASDAQ
Big Pharma
US$ 72.00
0.37
0.51
574,496
192.65M
US$ 13.870B
GMAB
Genmab
NASDAQ
Big Pharma
US$ 21.72
0.00
0.00
314,847
635.24M
US$ 13.790B
ITCI
Intra-Cellular Therapies
NASDAQ
Biotechnology
US$ 127.00
0.19
0.15
13.34M
106.02M
US$ 13.460B
RPRX
Royalty Pharma
NASDAQ
Big Pharma
US$ 29.96
0.03
0.10
2.60M
444.30M
US$ 13.310B
MRNA
Moderna
NASDAQ
Big Pharma
US$ 34.41
0.74
2.11
5.74M
384.82M
US$ 13.240B
FMS
Fresenius Medical Care
NYSE
Healthcare
US$ 22.32
0.02
0.09
167,223
586.83M
US$ 13.100B
DVA
DaVita
NYSE
Healthcare
US$ 158.56
1.50
0.96
217,808
82.02M
US$ 13.000B
SMMT
Summit Therapeutics
NASDAQ
Biotechnology
US$ 17.50
0.68
3.74
1.29M
737.45M
US$ 12.910B
RDY
Dr. Reddy's Laboratories
NYSE
Pharmaceutical
US$ 15.19
0.12
0.78
306,241
833.08M
US$ 12.650B
BMRN
BioMarin Pharmaceutical
NASDAQ
Big Pharma
US$ 64.64
2.35
3.51
436,097
190.58M
US$ 12.320B
INSM
Insmed
NASDAQ
Big Pharma
US$ 68.29
0.64
0.93
954,054
178.90M
US$ 12.220B
THC
Tenet Healthcare
NYSE
Healthcare
US$ 125.49
3.78
2.92
207,113
95.10M
US$ 11.930B
TECH
Bio-Techne
NASDAQ
Big Pharma
US$ 74.36
2.06
2.70
706,950
158.89M
US$ 11.810B
SRPT
Sarepta Therapeutics
NASDAQ
Big Pharma
US$ 120.70
2.27
1.92
519,936
95.52M
US$ 11.530B
CTLT
Catalent
NYSE
Big Pharma
US$ 63.48
0.00
0.00
0
181.51M
US$ 11.520B
UHS
Univerl Health Services
NYSE
Healthcare
US$ 181.73
4.01
2.16
86,351
58.71M
US$ 10.670B
SNN
Smith+Nephew
NYSE
Medical
US$ 23.74
0.28
1.17
404,834
435.99M
US$ 10.350B
MEDP
Medpace
NASDAQ
Medical
US$ 332.13
19.88
5.65
178,954
31.08M
US$ 10.320B
WBA
Walgreens Boots Alliance
NASDAQ
Pharmaceutical
US$ 11.91
0.00
0.00
14.35M
863.49M
US$ 10.280B
EXEL
Exelixis
NASDAQ
Biotechnology
US$ 35.63
0.33
0.93
592,639
285.58M
US$ 10.180B
QGEN
Qiagen
NYSE
Medical
US$ 45.27
0.73
1.59
431,262
222.26M
US$ 10.060B
IPSEY
Ipsen
OTCMKTS
Pharmaceutical
US$ 30.00
0.00
0.00
0
330.85M
US$ 9.930B
EXAS
Exact Sciences
NASDAQ
Medical
US$ 53.40
5.11
8.73
1.24M
185.08M
US$ 9.880B
GMED
Globus Medical
NYSE
Medical
US$ 86.85
0.33
0.38
400,173
113.74M
US$ 9.880B
PCVX
Vaxcyte
NASDAQ
Biotechnology
US$ 78.97
2.20
2.71
329,706
124.64M
US$ 9.840B
PEN
Penumbra
NYSE
Medical
US$ 247.02
0.09
0.04
107,609
38.38M
US$ 9.480B
EHC
Encompass Health
NYSE
Healthcare
US$ 91.44
1.12
1.21
88,976
100.75M
US$ 9.210B
BRKR
Bruker
NASDAQ
Medical
US$ 60.59
2.36
3.75
498,918
151.60M
US$ 9.190B
CRL
Charles River Laboratories
NYSE
Medical
US$ 177.66
12.48
6.56
1.12M
51.14M
US$ 9.090B
HQY
HealthEquity
NASDAQ
Healthcare
US$ 102.64
0.82
0.81
388,958
86.66M
US$ 8.890B
MASI
Masimo
NASDAQ
Medical
US$ 165.04
0.53
0.32
50,810
53.54M
US$ 8.840B
RGEN
Repligen
NASDAQ
Medical
US$ 151.22
7.22
4.56
218,108
56.03M
US$ 8.470B
GKOS
Glaukos
NYSE
Medical
US$ 151.67
0.20
0.13
132,135
55.14M
US$ 8.360B
TFX
Teleflex
NYSE
Medical
US$ 179.40
0.86
0.48
85,336
46.44M
US$ 8.330B
ROIV
Roivant
NASDAQ
Biotechnology
US$ 11.18
0.44
4.10
4.93M
727.95M
US$ 8.130B
ASND
Ascendis Pharma
NASDAQ
Biotechnology
US$ 131.95
2.09
1.56
178,904
59.81M
US$ 7.890B
CHE
Chemed
NYSE
Healthcare
US$ 526.55
3.56
0.67
16,643
14.98M
US$ 7.890B
BIO
Bio-Rad Laboratories
NYSE
Medical
US$ 338.44
13.26
3.77
55,186
22.92M
US$ 7.760B
ENSG
Ensign
NASDAQ
Healthcare
US$ 131.20
1.14
0.86
63,983
57.30M
US$ 7.520B
JAZZ
Jazz Pharmaceuticals
NASDAQ
Biotechnology
US$ 121.98
1.18
0.96
143,677
60.45M
US$ 7.370B
RVMD
Revolution Medicines
NASDAQ
Biotechnology
US$ 39.76
2.81
6.60
609,809
184.80M
US$ 7.350B
HALO
Halozyme Therapeutics
NASDAQ
Biotechnology
US$ 53.60
0.54
1.00
479,818
127.23M
US$ 6.820B
BBIO
BridgeBio Pharma
NASDAQ
Biotechnology
US$ 35.53
1.80
5.34
4.26M
188.99M
US$ 6.710B
BPMC
Blueprint Medicines
NASDAQ
Biotechnology
US$ 103.92
0.56
0.54
731,002
63.53M
US$ 6.600B
DOCS
Doximity
NYSE
Healthcare
US$ 50.41
0.70
1.41
319,242
128.14M
US$ 6.460B
LNTH
Lantheus
NASDAQ
Medical
US$ 92.41
2.24
2.37
210,723
69.53M
US$ 6.430B
WAY
Waystar
NASDAQ
Healthcare
US$ 36.70
0.25
0.68
414,464
172.09M
US$ 6.320B
MDGL
Madrigal Pharmaceuticals
NASDAQ
Biotechnology
US$ 281.35
22.35
7.36
168,673
21.81M
US$ 6.140B
BLCO
Bausch + Lomb
NYSE
Medical
US$ 17.23
0.14
0.81
395,456
352.16M
US$ 6.070B
RCM
R1 RCM
NASDAQ
Healthcare
US$ 14.31
0.00
0.00
0
422.39M
US$ 6.040B
LEGN
Legend Biotech
NASDAQ
Biotechnology
US$ 31.60
0.90
2.77
323,437
183.45M
US$ 5.800B
MMSI
Merit Medical Systems
NASDAQ
Medical
US$ 98.34
2.70
2.82
205,185
58.28M
US$ 5.730B
ELAN
Elanco Animal Health
NYSE
Pharmaceutical
US$ 11.53
0.17
1.45
863,024
494.35M
US$ 5.700B
CORT
Corcept Therapeutics
NASDAQ
Biotechnology
US$ 51.58
0.52
1.02
183,892
104.78M
US$ 5.400B
CYTK
Cytokinetics
NASDAQ
Biotechnology
US$ 45.59
1.12
2.40
237,278
118.01M
US$ 5.380B
IONS
Ionis Pharmaceuticals
NASDAQ
Biotechnology
US$ 33.89
1.05
3.01
536,941
157.90M
US$ 5.350B
TLX
Telix Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 15.58
1.02
7.01
1,312
334.72M
US$ 5.210B
INSP
Inspire Medical Systems
NYSE
Medical
US$ 172.01
3.42
1.95
240,059
29.97M
US$ 5.160B
TEM
Tempus AI
NASDAQ
Medical
US$ 32.76
0.42
1.30
2.02M
152.40M
US$ 4.990B
RDNT
RadNet
NASDAQ
Medical
US$ 65.69
0.91
1.37
162,403
74.03M
US$ 4.860B
OPCH
Option Care Health
NASDAQ
Healthcare
US$ 27.98
0.26
0.94
992,797
170.18M
US$ 4.760B
TGTX
TG Therapeutics
NASDAQ
Biotechnology
US$ 30.16
2.49
9.00
3.83M
155.66M
US$ 4.690B
NARI
Inari Medical
NASDAQ
Medical
US$ 79.32
0.03
0.04
2.74M
58.54M
US$ 4.640B
NUVL
Nuvalent
NASDAQ
Biotechnology
US$ 70.52
1.34
1.86
256,791
65.62M
US$ 4.630B
ALKS
Alkermes
NASDAQ
Biotechnology
US$ 28.50
0.15
0.53
336,286
161.80M
US$ 4.610B
ITGR
Integer
NYSE
Medical
US$ 136.84
1.69
1.25
66,671
33.54M
US$ 4.590B
GH
Guardant Health
NASDAQ
Medical
US$ 36.12
1.98
5.20
769,358
123.56M
US$ 4.460B
PRCT
PROCEPT BioRobotics
NASDAQ
Medical
US$ 79.87
3.04
3.67
140,953
54.11M
US$ 4.320B
KRYS
Krystal Biotech
NASDAQ
Biotechnology
US$ 149.96
0.35
0.23
53,001
28.76M
US$ 4.310B
AXSM
Axsome Therapeutics
NASDAQ
Biotechnology
US$ 86.20
3.07
3.44
248,019
48.46M
US$ 4.180B
ST
tsuma Pharmaceuticals
NASDAQ
Biotechnology
US$ 27.45
0.02
0.07
184,424
149.57M
US$ 4.100B
ACHC
Acadia Healthcare
NASDAQ
Healthcare
US$ 44.12
4.47
11.27
404,208
92.89M
US$ 4.100B
OGN
Organon
NYSE
Pharmaceutical
US$ 15.78
0.12
0.77
679,906
257.54M
US$ 4.060B
ALVO
Alvotech
NASDAQ
Biotechnology
US$ 13.32
0.10
0.76
50,400
301.94M
US$ 4.020B
VRNA
Verona Pharma
NASDAQ
Biotechnology
US$ 48.77
2.08
4.45
832,838
81.83M
US$ 3.990B
HAE
Haemonetics
NYSE
Medical
US$ 78.58
0.83
1.05
85,166
50.22M
US$ 3.950B
SRRK
Scholar Rock
NASDAQ
Biotechnology
US$ 41.60
1.01
2.37
178,460
93.62M
US$ 3.890B
ICUI
ICU Medical
NASDAQ
Medical
US$ 158.30
0.14
0.09
41,592
24.48M
US$ 3.880B
ADMA
ADMA Biologics
NASDAQ
Biotechnology
US$ 16.20
0.29
1.76
1.05M
236.39M
US$ 3.830B
VKTX
Viking Therapeutics
NASDAQ
Biotechnology
US$ 34.25
4.63
11.91
3.31M
111.44M
US$ 3.820B
RARE
Ultragenyx Pharmaceutical
NASDAQ
Biotechnology
US$ 41.25
1.91
4.43
229,198
92.34M
US$ 3.810B
PBH
Prestige Healthcare
NYSE
Medical
US$ 75.15
0.52
0.70
51,319
49.41M
US$ 3.710B
AXNX
Axonics
NASDAQ
Medical
US$ 70.98
0.00
0.00
0
51.11M
US$ 3.630B
BHVN
Biohaven
NYSE
Biotechnology
US$ 35.72
1.76
4.70
378,428
101.12M
US$ 3.610B
SHC
Sotera Health
NASDAQ
Medical
US$ 12.64
0.45
3.44
165,727
283.24M
US$ 3.580B
ACLX
Arcellx
NASDAQ
Biotechnology
US$ 66.06
13.07
16.52
104,816
54.07M
US$ 3.570B
APLS
Apellis Pharmaceuticals
NASDAQ
Biotechnology
US$ 28.47
0.12
0.42
543,765
124.39M
US$ 3.540B
IMVT
Immunovant
NASDAQ
Biotechnology
US$ 23.59
0.84
3.69
667,126
146.78M
US$ 3.460B
CRNX
Crinetics Pharmaceuticals
NASDAQ
Biotechnology
US$ 36.56
2.42
6.21
485,457
92.74M
US$ 3.390B
PTCT
PTC Therapeutics
NASDAQ
Pharmaceutical
US$ 43.39
0.66
1.50
329,893
77.13M
US$ 3.350B
CRSP
CRISPR Therapeutics
NASDAQ
Biotechnology
US$ 38.56
0.30
0.77
581,993
85.35M
US$ 3.290B
RYTM
Rhythm Pharmaceuticals
NASDAQ
Biotechnology
US$ 53.26
1.63
2.97
111,485
61.46M
US$ 3.270B
RNA
Avidity Biosciences
NASDAQ
Biotechnology
US$ 27.18
1.23
4.33
466,722
119.31M
US$ 3.240B
PRGO
Perrigo
NYSE
Pharmaceutical
US$ 23.53
0.81
3.33
884,821
136.43M
US$ 3.210B
VCYT
Veracyte
NASDAQ
Biotechnology
US$ 40.51
2.27
5.31
227,296
77.50M
US$ 3.140B
OSCR
Oscar Health
NYSE
Healthcare
US$ 14.52
0.35
2.47
914,188
211.76M
US$ 3.070B
BTSG
BrightSpring Health Services
NASDAQ
Healthcare
US$ 17.40
0.12
0.69
105,821
174.13M
US$ 3.030B
AMED
Amedisys
NASDAQ
Healthcare
US$ 91.93
0.04
0.04
94,080
32.75M
US$ 3.010B
IRTC
iRhythm Technologies
NASDAQ
Medical
US$ 94.76
0.17
0.18
186,085
31.30M
US$ 2.970B
LFST
LifeStance Health
NASDAQ
Healthcare
US$ 7.70
0.03
0.39
152,772
382.64M
US$ 2.950B
XENE
Xenon Pharmaceuticals
NASDAQ
Biotechnology
US$ 38.22
0.03
0.08
180,704
76.24M
US$ 2.910B
MLTX
MoonLake Immunotherapeutics
NASDAQ
Biotechnology
US$ 45.89
0.63
1.39
86,714
63.06M
US$ 2.890B
NVCR
Novocure
NASDAQ
Medical
US$ 26.53
0.85
3.10
337,282
108.20M
US$ 2.870B
ACAD
Acadia Pharmaceuticals
NASDAQ
Biotechnology
US$ 17.18
0.23
1.36
762,314
166.39M
US$ 2.860B
VCEL
Vericel
NASDAQ
Biotechnology
US$ 57.00
2.62
4.39
175,314
49.36M
US$ 2.810B
FOLD
Amicus Therapeutics
NASDAQ
Biotechnology
US$ 9.29
0.05
0.54
1.03M
298.81M
US$ 2.770B
DNLI
Denali Therapeutics
NASDAQ
Biotechnology
US$ 19.15
0.44
2.25
289,212
143.92M
US$ 2.760B
QDEL
QuidelOrtho
NASDAQ
Medical
US$ 40.68
3.94
8.83
601,530
67.26M
US$ 2.740B
BHC
Bausch Health
NYSE
Pharmaceutical
US$ 7.42
0.02
0.27
745,547
367.80M
US$ 2.730B
ZLAB
Zai Lab
NASDAQ
Biotechnology
US$ 24.70
0.51
2.02
220,611
108.94M
US$ 2.690B
CPRX
Catalyst Pharmaceuticals
NASDAQ
Biotechnology
US$ 22.40
0.19
0.86
442,257
119.27M
US$ 2.670B
JANX
Janux Therapeutics
NASDAQ
Biotechnology
US$ 45.21
0.15
0.33
307,987
58.63M
US$ 2.650B
MRUS
Merus
NASDAQ
Biotechnology
US$ 38.71
1.75
4.33
287,579
68.46M
US$ 2.650B
NAMS
NewAmsterdam Pharma
NASDAQ
Biotechnology
US$ 24.49
0.09
0.37
149,538
107.05M
US$ 2.620B
KYMR
Kymera Therapeutics
NASDAQ
Biotechnology
US$ 39.76
2.54
6.82
256,889
64.77M
US$ 2.580B
HCM
HUTCHMED
NASDAQ
Pharmaceutical
US$ 15.09
0.58
4.00
13,269
170.94M
US$ 2.580B
LIVN
LivaNova
NASDAQ
Medical
US$ 47.53
0.20
0.42
113,207
54.30M
US$ 2.580B
NEOG
Neogen
NASDAQ
Medical
US$ 11.86
0.78
6.17
1.65M
216.70M
US$ 2.570B
ALHC
Alignment Health
NASDAQ
Healthcare
US$ 13.23
0.27
2.00
500,558
191.70M
US$ 2.540B
SGRY
Surgery Partners
NASDAQ
Healthcare
US$ 19.99
1.17
5.53
268,451
127.11M
US$ 2.540B
SWTX
SpringWorks Therapeutics
NASDAQ
Biotechnology
US$ 33.96
3.05
8.24
1.10M
74.39M
US$ 2.530B
TWST
Twist Bioscience
NASDAQ
Medical
US$ 42.33
1.25
2.87
262,361
59.36M
US$ 2.510B
PRVA
Privia Health
NASDAQ
Healthcare
US$ 20.71
0.03
0.14
119,426
120.00M
US$ 2.490B
WRBY
Warby Parker
NYSE
Medical
US$ 24.48
0.61
2.43
753,351
101.66M
US$ 2.490B
EWTX
Edgewise Therapeutics
NASDAQ
Biotechnology
US$ 25.71
0.38
1.50
354,388
94.69M
US$ 2.430B
RXRX
Recursion
NASDAQ
Biotechnology
US$ 6.27
0.47
6.97
9.63M
383.72M
US$ 2.400B
SEM
Select Medical
NYSE
Healthcare
US$ 18.61
0.19
1.01
163,193
128.99M
US$ 2.400B
AMRX
Amneal Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 7.71
0.01
0.13
189,079
309.84M
US$ 2.390B
TNDM
Tandem Diabetes Care
NASDAQ
Medical
US$ 35.62
0.59
1.63
185,685
65.68M
US$ 2.340B
AZTA
Azenta
NASDAQ
Medical
US$ 50.82
1.46
2.79
81,407
45.69M
US$ 2.320B
ADUS
Addus HomeCare
NASDAQ
Healthcare
US$ 125.97
0.37
0.29
33,899
18.13M
US$ 2.280B
ARWR
Arrowhead Pharmaceuticals
NASDAQ
Biotechnology
US$ 18.08
0.83
4.39
477,600
124.43M
US$ 2.250B
PTGX
Protagonist Therapeutics
NASDAQ
Biotechnology
US$ 36.64
0.51
1.37
110,250
59.60M
US$ 2.180B
VERA
Vera Therapeutics
NASDAQ
Biotechnology
US$ 33.79
0.99
2.85
172,872
63.32M
US$ 2.140B
TMDX
TransMedics
NASDAQ
Medical
US$ 63.67
0.38
0.59
1.42M
33.56M
US$ 2.140B
CGON
CG Oncology
NASDAQ
Biotechnology
US$ 27.92
0.77
2.68
143,529
76.13M
US$ 2.130B
LMAT
LeMaitre Vascular
NASDAQ
Medical
US$ 94.48
0.31
0.33
20,004
22.48M
US$ 2.120B
MIRM
Mirum Pharmaceuticals
NASDAQ
Biotechnology
US$ 43.95
0.05
0.11
338,898
48.00M
US$ 2.110B
SUPN
Supernus Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 37.55
0.02
0.05
37,409
55.22M
US$ 2.070B
PACS
PACS Group
NYSE
Healthcare
US$ 13.32
0.03
0.22
156,043
155.18M
US$ 2.070B
HRMY
Harmony Biosciences
NASDAQ
Biotechnology
US$ 36.17
0.28
0.77
144,290
57.03M
US$ 2.060B
LBPH
Longboard Pharmaceuticals
NASDAQ
Biotechnology
US$ 60.00
0.00
0.00
0
34.29M
US$ 2.060B
CNMD
CONMED
NYSE
Medical
US$ 66.52
2.98
4.29
109,896
30.89M
US$ 2.050B
PINC
Premier
NASDAQ
Healthcare
US$ 21.24
0.09
0.42
181,189
96.11M
US$ 2.040B
WGS
GeneDx
NASDAQ
Healthcare
US$ 73.36
11.66
13.72
1.22M
27.47M
US$ 2.020B
LGND
Ligand Pharmaceuticals
NASDAQ
Biotechnology
US$ 105.77
0.09
0.09
27,509
18.90M
US$ 2.000B
CNTA
Centessa Pharmaceuticals
NASDAQ
Biotechnology
US$ 14.76
0.50
3.28
62,223
131.84M
US$ 1.950B
BEAM
Beam Therapeutics
NASDAQ
Biotechnology
US$ 23.27
2.27
8.89
1.04M
82.81M
US$ 1.930B
IDYA
IDEAYA Biosciences
NASDAQ
Biotechnology
US$ 22.31
0.66
2.87
238,561
86.43M
US$ 1.930B
OMCL
Omnicell
NASDAQ
Healthcare
US$ 41.49
0.83
1.96
49,138
46.32M
US$ 1.920B
MESO
Mesoblast
NASDAQ
Biotechnology
US$ 16.50
0.68
3.96
450,604
114.93M
US$ 1.900B
AGIO
Agios Pharmaceuticals
NASDAQ
Biotechnology
US$ 33.00
1.30
3.79
245,443
57.03M
US$ 1.880B
IOVA
Iovance Biotherapeutics
NASDAQ
Biotechnology
US$ 6.15
0.36
6.23
7.66M
304.78M
US$ 1.870B
SLNO
Soleno Therapeutics
NASDAQ
Biotechnology
US$ 42.85
0.22
0.51
84,034
43.12M
US$ 1.850B
GRFS
Grifols
NASDAQ
Pharmaceutical
US$ 7.13
0.10
1.38
260,639
257.44M
US$ 1.840B
GERN
Geron
NASDAQ
Biotechnology
US$ 3.03
0.05
1.58
4.09M
604.50M
US$ 1.830B
AMPH
Amphastar Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 37.95
0.03
0.08
107,855
48.08M
US$ 1.820B
TARS
Tarsus Pharmaceuticals
NASDAQ
Biotechnology
US$ 45.98
1.04
2.21
227,858
38.23M
US$ 1.760B
IRON
Disc Medicine
NASDAQ
Biotechnology
US$ 58.75
0.00
0.00
111,207
29.76M
US$ 1.750B
WVE
Wave Life Sciences
NASDAQ
Biotechnology
US$ 11.28
0.01
0.09
429,807
152.52M
US$ 1.720B
PGNY
Progyny
NASDAQ
Healthcare
US$ 20.16
0.14
0.69
1.30M
85.15M
US$ 1.720B
KN
Kinik Pharmaceuticals
NASDAQ
Biotechnology
US$ 19.42
0.09
0.47
96,702
88.07M
US$ 1.710B
APGE
Apogee Therapeutics
NASDAQ
Biotechnology
US$ 39.20
1.71
4.18
221,141
43.42M
US$ 1.700B
CERT
Certara
NASDAQ
Healthcare
US$ 10.51
0.46
4.19
258,790
160.99M
US$ 1.690B
MNKD
MannKind
NASDAQ
Biotechnology
US$ 6.11
0.02
0.33
498,731
275.78M
US$ 1.680B
IBRX
ImmunityBio
NASDAQ
Biotechnology
US$ 2.29
0.19
7.66
3.13M
730.16M
US$ 1.670B
WELL
WELL Health Technologies
TSX
Healthcare
C$ 6.70
0.08
1.21
390,498
248.96M
C$ 1.670B
BLTE
Belite Bio
NASDAQ
Biotechnology
US$ 53.71
1.85
3.33
32,866
30.88M
US$ 1.660B
ATRC
AtriCure
NASDAQ
Medical
US$ 34.02
0.37
1.08
240,334
48.75M
US$ 1.660B
IART
Integra LifeSciences
NASDAQ
Medical
US$ 21.30
0.99
4.44
63,390
77.16M
US$ 1.640B
DVAX
Dynavax Technologies
NASDAQ
Biotechnology
US$ 12.36
0.12
0.96
461,815
131.46M
US$ 1.620B
TXG
10x Genomics
NASDAQ
Healthcare
US$ 15.16
0.56
3.56
1.55M
107.00M
US$ 1.620B
TDOC
Teladoc Health
NYSE
Healthcare
US$ 9.40
0.30
3.09
6.60M
172.17M
US$ 1.620B
GLPG
Galapagos
NASDAQ
Biotechnology
US$ 24.06
0.18
0.74
255,455
65.90M
US$ 1.590B
NEO
NeoGenomics
NASDAQ
Medical
US$ 12.32
0.31
2.45
642,152
128.36M
US$ 1.580B
FTRE
Fortrea
NASDAQ
Biotechnology
US$ 17.60
0.71
3.88
444,737
89.70M
US$ 1.580B
CLDX
Celldex Therapeutics
NASDAQ
Biotechnology
US$ 23.63
0.69
2.84
196,779
66.34M
US$ 1.570B
DYN
Dyne Therapeutics
NASDAQ
Biotechnology
US$ 15.37
0.08
0.52
935,332
101.77M
US$ 1.560B
ARQT
Arcutis Biotherapeutics
NASDAQ
Biotechnology
US$ 13.26
0.38
2.79
875,017
117.04M
US$ 1.550B
ATEC
Alphatec
NASDAQ
Medical
US$ 10.91
0.03
0.28
593,458
141.77M
US$ 1.550B
BCRX
BioCryst Pharmaceuticals
NASDAQ
Biotechnology
US$ 7.44
0.50
6.31
846,240
207.13M
US$ 1.540B
AKRO
Akero Therapeutics
NASDAQ
Biotechnology
US$ 21.92
0.71
3.14
491,514
69.80M
US$ 1.530B
TVTX
Travere Therapeutics
NASDAQ
Biotechnology
US$ 17.29
1.30
6.99
315,459
87.03M
US$ 1.500B
CLOV
Clover Health
NASDAQ
Healthcare
US$ 3.64
0.08
2.15
3.75M
412.08M
US$ 1.500B
PHR
Phreesia
NYSE
Healthcare
US$ 25.66
0.91
3.42
92,628
58.12M
US$ 1.490B
NHC
National HealthCare
NYSEAMEX
Healthcare
US$ 96.83
0.19
0.20
26,758
15.44M
US$ 1.490B
IMCR
Immunocore
NASDAQ
Biotechnology
US$ 29.48
0.55
1.83
84,805
50.03M
US$ 1.470B
VRDN
Viridian Therapeutics
NASDAQ
Biotechnology
US$ 17.81
0.04
0.23
402,109
79.21M
US$ 1.410B
GPCR
Structure Therapeutics
NASDAQ
Biotechnology
US$ 24.42
0.74
2.94
462,096
57.26M
US$ 1.400B
INDV
Indivior
NASDAQ
Pharmaceutical
US$ 11.08
0.44
3.82
534,986
125.06M
US$ 1.390B
XNCR
Xencor
NASDAQ
Biotechnology
US$ 19.77
0.49
2.42
134,197
69.98M
US$ 1.380B
VIR
Vir Biotechnology
NASDAQ
Biotechnology
US$ 9.94
0.58
5.51
623,685
137.72M
US$ 1.370B
ARDX
Ardelyx
NASDAQ
Biotechnology
US$ 5.73
0.16
2.64
3.78M
236.85M
US$ 1.360B
ASTH
Astrana Health
NASDAQ
Healthcare
US$ 29.70
0.58
1.92
80,733
45.65M
US$ 1.360B
AHCO
AdaptHealth
NASDAQ
Medical
US$ 10.09
0.24
2.32
138,704
134.56M
US$ 1.360B
NVAX
Novavax
NASDAQ
Biotechnology
US$ 8.43
0.17
1.98
1.24M
160.18M
US$ 1.350B
NRIX
Nurix Therapeutics
NASDAQ
Biotechnology
US$ 18.92
0.09
0.47
470,546
70.84M
US$ 1.340B
USPH
U.S. Physical Therapy
NYSE
Healthcare
US$ 87.92
1.35
1.51
12,008
15.10M
US$ 1.330B
EVH
Evolent Health
NYSE
Healthcare
US$ 11.23
1.17
9.44
2.13M
115.03M
US$ 1.290B
RCUS
Arcus Biosciences
NYSE
Biotechnology
US$ 13.89
0.04
0.29
141,027
91.51M
US$ 1.270B
SYRE
Spyre Therapeutics
NASDAQ
Biotechnology
US$ 21.11
0.44
2.04
202,880
59.80M
US$ 1.260B
OCUL
Ocular Therapeutix
NASDAQ
Biotechnology
US$ 8.04
0.08
0.99
645,154
157.22M
US$ 1.260B
MDXG
MiMedx
NASDAQ
Medical
US$ 8.58
0.02
0.23
254,901
146.95M
US$ 1.260B
CDNA
CareDx
NASDAQ
Medical
US$ 23.07
2.00
7.98
484,629
53.63M
US$ 1.240B
PRAX
Praxis Precision Medicines
NASDAQ
Biotechnology
US$ 66.22
2.20
3.44
105,497
18.64M
US$ 1.230B
MYGN
Myriad Genetics
NASDAQ
Medical
US$ 13.42
0.86
6.02
190,309
91.04M
US$ 1.220B
AORT
Artivion
NYSE
Medical
US$ 29.20
0.14
0.48
41,310
41.92M
US$ 1.220B
INMD
InMode
NASDAQ
Medical
US$ 15.83
0.14
0.88
208,307
76.25M
US$ 1.210B
SDGR
Schrodinger
NASDAQ
Healthcare
US$ 18.85
0.62
3.18
275,725
63.69M
US$ 1.200B
BLFS
BioLife Solutions
NASDAQ
Medical
US$ 25.83
1.14
4.23
75,116
46.39M
US$ 1.200B
ARVN
Arvinas
NASDAQ
Biotechnology
US$ 17.12
0.89
4.94
239,532
68.71M
US$ 1.180B
HROW
Harrow
NASDAQ
Pharmaceutical
US$ 33.23
1.52
4.38
81,080
35.61M
US$ 1.180B
RXST
RxSight
NASDAQ
Medical
US$ 29.37
1.35
4.39
168,264
40.30M
US$ 1.180B
EMBC
Embecta
NASDAQ
Pharmaceutical
US$ 20.21
0.29
1.46
116,560
58.13M
US$ 1.170B
DAWN
Day One Biopharmaceuticals
NASDAQ
Biotechnology
US$ 11.48
0.08
0.69
808,808
100.85M
US$ 1.160B
MD
Pediatrix Medical
NYSE
Healthcare
US$ 13.40
0.09
0.68
167,269
85.88M
US$ 1.150B
ANIP
ANI Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 53.54
0.39
0.72
30,746
21.02M
US$ 1.130B
AGL
agilon health
NYSE
Healthcare
US$ 2.74
0.15
5.03
2.90M
412.02M
US$ 1.130B
INVA
Innoviva
NASDAQ
Biotechnology
US$ 17.63
0.07
0.40
145,689
62.60M
US$ 1.100B
RCKT
Rocket Pharmaceuticals
NASDAQ
Biotechnology
US$ 10.34
0.39
3.63
687,594
106.34M
US$ 1.100B
OMI
Owens & Minor
NYSE
Medical
US$ 14.23
0.35
2.40
103,280
77.11M
US$ 1.100B
AUPH
Aurinia Pharmaceuticals
NASDAQ
Biotechnology
US$ 7.61
0.16
2.06
743,596
143.18M
US$ 1.090B
CALT
Calliditas Therapeutics
NASDAQ
Biotechnology
US$ 40.00
0.00
0.00
0
27.02M
US$ 1.080B
SPRY
ARS Pharmaceuticals
NASDAQ
Biotechnology
US$ 11.14
0.12
1.07
248,334
97.19M
US$ 1.080B
PLSE
Pulse Biosciences
NASDAQ
Medical
US$ 17.40
0.62
3.44
31,644
61.52M
US$ 1.070B
SNDX
Syndax Pharmaceuticals
NASDAQ
Biotechnology
US$ 12.27
0.54
4.22
974,645
85.36M
US$ 1.050B
COLL
Collegium Pharmaceutical
NASDAQ
Pharmaceutical
US$ 32.66
1.13
3.34
41,800
32.25M
US$ 1.050B
STAA
STAAR Surgical
NASDAQ
Medical
US$ 21.39
1.09
4.85
155,381
49.28M
US$ 1.050B
STVN
Stevanato
NYSE
Medical
US$ 21.18
0.74
3.38
102,828
49.60M
US$ 1.050B
ELVN
Enliven Therapeutics
NASDAQ
Biotechnology
US$ 21.48
0.59
2.67
152,456
48.86M
US$ 1.050B
MDRX
Veradigm
NASDAQ
Healthcare
US$ 9.55
2.74
40.23
48,279
107.64M
US$ 1.030B
NTLA
Intellia Therapeutics
NASDAQ
Biotechnology
US$ 9.83
0.23
2.29
1.03M
101.85M
US$ 1.000B
OPK
OPKO Health
NASDAQ
Medical
US$ 1.48
0.05
3.27
807,448
672.80M
US$ 995.740M
LQDA
Liquidia
NASDAQ
Biotechnology
US$ 11.54
0.22
1.87
163,234
84.64M
US$ 976.750M
AMN
AMN Healthcare
NYSE
Healthcare
US$ 24.99
2.62
9.49
287,013
38.07M
US$ 951.370M
PCRX
Pacira BioSciences
NASDAQ
Pharmaceutical
US$ 20.57
0.56
2.65
201,691
46.17M
US$ 949.720M
OCS
Oculis
NASDAQ
Biotechnology
US$ 22.56
0.18
0.80
158,553
41.94M
US$ 946.170M
BKD
Brookdale Senior Living
NYSE
Healthcare
US$ 4.75
0.15
3.06
953,103
199.21M
US$ 945.850M
HSTM
HealthStream
NASDAQ
Healthcare
US$ 31.10
0.15
0.48
27,167
30.41M
US$ 945.750M
PSTX
Poseida Therapeutics
NASDAQ
Biotechnology
US$ 9.54
0.00
0.00
0
97.47M
US$ 929.860M
ADPT
Adaptive Biotechnologies
NASDAQ
Biotechnology
US$ 6.28
0.18
2.79
462,495
147.58M
US$ 926.060M
ZYME
Zymeworks
NASDAQ
Biotechnology
US$ 13.41
0.55
3.94
55,002
68.88M
US$ 923.680M
CTKB
Cytek Biosciences
NASDAQ
Medical
US$ 7.14
0.07
0.97
299,691
128.81M
US$ 919.700M
PETQ
PetIQ
NASDAQ
Pharmaceutical
US$ 30.98
0.00
0.00
0
29.67M
US$ 919.180M
CVAC
CureVac
NASDAQ
Biotechnology
US$ 4.05
0.11
2.66
619,909
224.34M
US$ 907.460M
ESTA
Establishment Labs
NASDAQ
Medical
US$ 31.51
2.20
6.53
792,223
28.76M
US$ 906.230M
PNTG
Pennant
NASDAQ
Healthcare
US$ 25.85
0.38
1.45
58,403
34.35M
US$ 887.950M
GYRE
Gyre Therapeutics
NASDAQ
Biotechnology
US$ 10.33
0.34
3.40
51,743
85.82M
US$ 886.520M
PHVS
Pharvaris
NASDAQ
Biotechnology
US$ 16.25
0.16
0.98
7,620
54.23M
US$ 881.240M
AVXL
Anavex Life Sciences
NASDAQ
Biotechnology
US$ 10.26
0.29
2.75
889,243
84.82M
US$ 870.420M
NUVB
Nuvation Bio
NYSE
Biotechnology
US$ 2.53
0.15
5.43
1.08M
335.57M
US$ 847.310M
ABCL
AbCellera Biologics
NASDAQ
Biotechnology
US$ 2.86
0.17
5.61
1.95M
295.37M
US$ 844.760M
HCSG
Healthcare Services Group
NASDAQ
Healthcare
US$ 11.48
0.08
0.69
56,367
73.29M
US$ 841.440M
AVAH
Aveanna Healthcare
NASDAQ
Healthcare
US$ 4.35
0.09
2.03
48,057
193.22M
US$ 840.510M
AVBP
ArriVent BioPharma
NASDAQ
Biotechnology
US$ 24.82
0.60
2.36
70,455
33.70M
US$ 836.430M
COGT
Cogent Biosciences
NASDAQ
Biotechnology
US$ 7.52
0.06
0.79
1.11M
110.46M
US$ 830.110M
REPL
Replimune
NASDAQ
Biotechnology
US$ 10.63
0.27
2.48
150,749
76.96M
US$ 817.700M
FNA
Paragon 28
NYSE
Medical
US$ 9.74
1.01
9.40
319,710
83.72M
US$ 815.010M
CDMO
Avid Bioservices
NASDAQ
Biotechnology
US$ 12.43
0.00
0.00
679,025
63.96M
US$ 794.700M
SANA
Sana Biotechnology
NASDAQ
Biotechnology
US$ 3.56
0.10
2.86
5.10M
223.27M
US$ 794.620M
TYRA
Tyra Biosciences
NASDAQ
Biotechnology
US$ 15.46
0.36
2.38
169,465
50.60M
US$ 782.280M
AXGN
Axogen
NASDAQ
Medical
US$ 17.75
0.50
2.74
213,172
44.01M
US$ 781.180M
AVDL
Avadel Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 7.98
0.16
2.05
858,130
96.36M
US$ 768.950M
KNSA
Kiniksa Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 18.43
0.26
1.43
146,670
41.57M
US$ 766.140M
ETNB
89bio
NASDAQ
Biotechnology
US$ 6.27
0.04
0.63
239,622
117.58M
US$ 737.230M
RLAY
Relay Therapeutics
NASDAQ
Biotechnology
US$ 4.38
0.41
8.47
853,228
167.38M
US$ 732.290M
LAB
Standard BioTools
NASDAQ
Medical
US$ 1.96
0.10
4.85
962,245
372.26M
US$ 729.630M
IMTX
Immatics
NASDAQ
Biotechnology
US$ 6.00
0.25
4.00
206,987
121.55M
US$ 728.690M
AVNS
Avanos Medical
NYSE
Medical
US$ 15.66
0.14
0.89
84,542
45.96M
US$ 719.730M
IRMD
IRadimed
NASDAQ
Medical
US$ 56.78
0.27
0.48
9,919
12.67M
US$ 719.400M
BCYC
Bicycle Therapeutics
NASDAQ
Biotechnology
US$ 15.01
0.15
0.99
155,737
47.55M
US$ 713.730M
PLRX
Pliant Therapeutics
NASDAQ
Biotechnology
US$ 11.31
0.46
3.91
56,573
60.85M
US$ 688.210M
PRTA
Prothena
NASDAQ
Biotechnology
US$ 12.76
0.38
2.89
180,617
53.81M
US$ 686.350M
CSTL
Castle Biosciences
NASDAQ
Medical
US$ 24.23
1.92
7.34
377,869
28.01M
US$ 678.650M
CRMD
CorMedix
NASDAQ
Biotechnology
US$ 11.00
0.12
1.08
390,361
60.68M
US$ 667.240M
OFIX
Orthofix Medical
NASDAQ
Medical
US$ 17.40
0.03
0.17
82,651
38.21M
US$ 664.850M
ORIC
ORIC Pharmaceuticals
NASDAQ
Biotechnology
US$ 9.40
0.80
9.30
458,592
70.57M
US$ 663.360M
PHAR
Pharming
NASDAQ
Biotechnology
US$ 9.76
0.00
0.00
0
67.84M
US$ 662.120M
QURE
uniQure
NASDAQ
Biotechnology
US$ 13.36
0.43
3.12
428,694
48.74M
US$ 651.170M
MRVI
Maravai LifeSciences
NASDAQ
Biotechnology
US$ 4.58
0.35
7.10
760,098
141.84M
US$ 648.920M
EXAI
Exscientia
NASDAQ
Biotechnology
US$ 4.84
0.00
0.00
0
130.82M
US$ 633.170M
SIBN
SI-BONE
NASDAQ
Medical
US$ 14.86
1.37
8.44
166,226
41.94M
US$ 623.230M
BFLY
Butterfly Network
NYSE
Medical
US$ 3.33
0.02
0.60
2.02M
186.64M
US$ 621.510M
AUTL
Autolus Therapeutics
NASDAQ
Biotechnology
US$ 2.32
0.02
0.65
794,674
266.12M
US$ 616.070M
GRAL
GRAIL
NASDAQ
Medical
US$ 18.25
0.32
1.72
293,494
33.60M
US$ 613.030M
ABUS
Arbutus Biopharma
NASDAQ
Biotechnology
US$ 3.22
0.01
0.34
193,349
189.49M
US$ 610.350M
DNTH
Dianthus Therapeutics
NASDAQ
Biotechnology
US$ 20.62
2.42
10.50
70,032
29.60M
US$ 610.350M
CGEM
Cullinan Oncology
NASDAQ
Biotechnology
US$ 10.44
0.60
5.43
107,154
58.23M
US$ 607.630M
IMNM
Immunome
NASDAQ
Biotechnology
US$ 9.66
0.38
3.78
132,722
62.42M
US$ 602.670M
IRWD
Ironwood Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 3.74
0.04
0.93
208,224
160.03M
US$ 597.710M
OPT
Opthea
NASDAQ
Biotechnology
US$ 3.83
0.26
7.13
13,081
153.89M
US$ 589.400M
VHI
VitalHub
TSX
Healthcare
C$ 11.17
0.16
1.41
20,638
52.61M
C$ 587.650M
EOLS
Evolus
NASDAQ
Pharmaceutical
US$ 9.28
0.52
5.31
230,482
63.32M
US$ 587.610M
BVS
Bioventus
NASDAQ
Medical
US$ 8.91
0.25
2.73
75,834
65.37M
US$ 582.450M
CAPR
Capricor Therapeutics
NASDAQ
Biotechnology
US$ 12.57
0.15
1.18
339,598
45.47M
US$ 571.560M
VREX
Varex Imaging
NASDAQ
Medical
US$ 13.55
0.16
1.20
125,554
41.23M
US$ 558.460M
SLP
Simulations Plus
NASDAQ
Healthcare
US$ 27.77
1.13
3.91
118,174
20.09M
US$ 557.800M
KIDS
OrthoPediatrics
NASDAQ
Medical
US$ 22.98
2.02
8.08
88,265
24.22M
US$ 556.580M
KURA
Kura Oncology
NASDAQ
Biotechnology
US$ 7.11
0.13
1.80
324,934
77.76M
US$ 552.870M
ACCD
Accolade
NASDAQ
Healthcare
US$ 6.85
3.41
98.98
3.25M
80.54M
US$ 551.300M
ERAS
Erasca
NASDAQ
Biotechnology
US$ 1.91
0.24
11.16
598,524
282.73M
US$ 540.010M
ELTP
Elite Pharmaceuticals
OTCMKTS
Pharmaceutical
US$ 0.50
0.0009
0.18
185,554
1.07B
US$ 533.930M
GUD
Knight Therapeutics
TSX
Pharmaceutical
C$ 5.29
0.00
0.00
14,500
100.80M
C$ 532.730M
PACB
PacBio
NASDAQ
Medical
US$ 1.81
0.20
9.95
7.81M
294.32M
US$ 532.720M
SHCR
Sharecare
NASDAQ
Healthcare
US$ 1.43
0.00
0.00
0
371.88M
US$ 531.790M
HUMA
Humacyte
NASDAQ
Biotechnology
US$ 4.11
0.28
6.38
1.37M
128.67M
US$ 528.830M
CRGX
CARGO Therapeutics
NASDAQ
Biotechnology
US$ 11.42
0.62
5.15
155,173
46.03M
US$ 525.660M
FLGT
Fulgent Genetics
NASDAQ
Medical
US$ 17.04
0.90
5.02
100,229
30.59M
US$ 521.310M
ANNX
Annexon
NASDAQ
Biotechnology
US$ 4.83
0.11
2.23
907,484
106.59M
US$ 514.830M
EBS
Emergent BioSolutions
NYSE
Pharmaceutical
US$ 9.38
0.04
0.43
346,811
54.18M
US$ 507.940M
KROS
Keros Therapeutics
NASDAQ
Biotechnology
US$ 12.51
0.31
2.42
613,588
40.51M
US$ 506.780M
SRDX
Surmodics
NASDAQ
Medical
US$ 35.23
0.62
1.73
134,064
14.29M
US$ 503.370M
MXCT
MaxCyte
NASDAQ
Medical
US$ 4.73
0.18
3.67
467,234
105.48M
US$ 498.920M
TMCI
Treace Medical Concepts
NASDAQ
Medical
US$ 8.00
0.36
4.31
124,600
62.30M
US$ 498.090M
EYPT
EyePoint Pharmaceuticals
NASDAQ
Biotechnology
US$ 7.24
0.51
6.58
342,802
68.25M
US$ 494.130M
INNV
InnovAge
NASDAQ
Healthcare
US$ 3.65
0.03
0.69
8,873
135.46M
US$ 493.750M
ANGO
AngioDynamics
NASDAQ
Medical
US$ 12.08
0.38
3.05
418,758
40.63M
US$ 490.730M
SMLR
Semler Scientific
NASDAQ
Medical
US$ 52.78
0.08
0.15
133,056
9.27M
US$ 489.270M
OMER
Omeros
NASDAQ
Biotechnology
US$ 8.39
0.40
4.55
144,473
57.95M
US$ 486.200M
TRDA
Entrada Therapeutics
NASDAQ
Biotechnology
US$ 12.89
0.48
3.59
54,523
37.42M
US$ 482.490M
MREO
Mereo BioPharma
NASDAQ
Biotechnology
US$ 3.11
0.23
6.92
610,759
155.15M
US$ 482.360M
TRML
Tourmaline Bio
NASDAQ
Biotechnology
US$ 18.72
0.75
3.85
90,706
25.64M
US$ 479.850M
XERS
Xeris Biopharma
NASDAQ
Biotechnology
US$ 3.19
0.09
2.74
447,338
149.08M
US$ 475.570M
TALK
Talkspace
NASDAQ
Healthcare
US$ 2.80
0.10
3.29
623,736
168.92M
US$ 472.130M
SVRA
Savara
NASDAQ
Biotechnology
US$ 2.75
0.05
1.61
205,867
171.62M
US$ 471.100M
STOK
Stoke Therapeutics
NASDAQ
Biotechnology
US$ 8.76
0.16
1.79
282,695
52.97M
US$ 464.020M
RNAC
Cartesian Therapeutics
NASDAQ
Biotechnology
US$ 18.24
0.09
0.49
18,092
25.41M
US$ 463.480M
MNMD
Mind Medicine
NASDAQ
Psychedelics
US$ 6.29
0.21
3.23
324,922
73.33M
US$ 461.250M
MGTX
MeiraGTx
NASDAQ
Biotechnology
US$ 5.89
0.02
0.34
78,089
78.15M
US$ 460.300M
ESPR
Esperion
NASDAQ
Biotechnology
US$ 2.33
0.05
2.19
2.24M
197.04M
US$ 459.100M
PHAT
Phathom Pharmaceuticals
NASDAQ
Biotechnology
US$ 6.71
0.09
1.36
335,975
68.38M
US$ 458.830M
SAGE
Sage Therapeutics
NASDAQ
Biotechnology
US$ 7.47
0.03
0.40
2.96M
61.17M
US$ 456.940M
ARCT
Arcturus Therapeutics
NASDAQ
Biotechnology
US$ 16.81
0.50
2.89
60,907
27.09M
US$ 455.380M
RAPP
Rapport Therapeutics
NASDAQ
Biotechnology
US$ 12.34
1.63
11.67
50,719
36.58M
US$ 451.400M
DH
Definitive Healthcare
NASDAQ
Healthcare
US$ 3.91
0.03
0.64
67,219
115.52M
US$ 451.110M
ALT
Altimmune
NASDAQ
Biotechnology
US$ 6.34
0.45
6.64
1.71M
71.12M
US$ 450.550M
VERV
Verve Therapeutics
NASDAQ
Biotechnology
US$ 5.32
0.18
3.27
352,471
84.66M
US$ 450.390M
ANAB
AnaptysBio
NASDAQ
Biotechnology
US$ 14.76
0.14
0.96
315,007
30.43M
US$ 448.990M
MLYS
Mineralys Therapeutics
NASDAQ
Biotechnology
US$ 8.96
0.40
4.27
110,024
49.77M
US$ 445.690M
SIGA
SIGA Technologies
NASDAQ
Biotechnology
US$ 6.21
0.03
0.49
112,147
71.40M
US$ 443.390M
NNOX
Nano-X Imaging
NASDAQ
Medical
US$ 7.44
0.05
0.68
2.20M
58.52M
US$ 435.390M
GDRX
GoodRx
NASDAQ
Healthcare
US$ 4.18
0.05
1.07
327,058
104.27M
US$ 435.330M
GHRS
GH Research
NASDAQ
Psychedelics
US$ 8.36
0.01
0.12
22,338
52.03M
US$ 434.970M
SENS
Senseonics
NYSEAMEX
Medical
US$ 0.73
0.02
2.93
14.12M
595.33M
US$ 433.400M
PSNL
Personalis
NASDAQ
Biotechnology
US$ 5.10
0.25
4.67
175,594
84.69M
US$ 431.920M
ATXS
Astria Therapeutics
NASDAQ
Biotechnology
US$ 7.55
0.09
1.21
163,742
56.43M
US$ 426.050M
SNDA
Sonida Senior Living
NYSE
Healthcare
US$ 22.19
0.20
0.91
13,175
19.07M
US$ 423.070M
PRTC
PureTech Health
NASDAQ
Biotechnology
US$ 17.60
0.11
0.63
2,261
23.94M
US$ 421.220M
TBPH
Theravance Biopharma
NASDAQ
Biotechnology
US$ 8.56
0.01
0.12
21,033
49.17M
US$ 420.900M
URGN
UroGen Pharma
NASDAQ
Biotechnology
US$ 9.96
0.22
2.16
357,946
42.20M
US$ 420.100M
ZVRA
Zevra Therapeutics
NASDAQ
Biotechnology
US$ 7.85
0.21
2.61
92,201
53.38M
US$ 419.030M
ALLO
Allogene Therapeutics
NASDAQ
Biotechnology
US$ 1.99
0.04
1.79
1.48M
209.67M
US$ 416.190M
DCTH
Delcath Systems
NASDAQ
Medical
US$ 12.60
0.19
1.49
152,485
33.02M
US$ 416.050M
KMDA
Kamada
NASDAQ
Pharmaceutical
US$ 7.19
0.01
0.14
77,191
57.49M
US$ 413.580M
TCMD
Tactile Medical
NASDAQ
Medical
US$ 17.11
0.09
0.52
46,357
24.00M
US$ 410.640M
CLPT
ClearPoint Neuro
NASDAQ
Medical
US$ 14.87
0.53
3.44
111,235
27.58M
US$ 410.110M
TKNO
Alpha Teknova
NASDAQ
Pharmaceutical
US$ 7.68
0.40
4.95
132,287
53.31M
US$ 409.420M
AKBA
Akebia Therapeutics
NASDAQ
Biotechnology
US$ 1.88
0.005
0.27
1.04M
218.18M
US$ 409.090M
DCGO
DocGo
NASDAQ
Healthcare
US$ 4.01
0.01
0.25
134,740
101.53M
US$ 407.140M
PAHC
Phibro Animal Health
NASDAQ
Pharmaceutical
US$ 19.86
0.41
2.02
25,442
20.34M
US$ 403.950M
CDXC
ChromaDex
NASDAQ
Biotechnology
US$ 5.27
0.01
0.19
96,447
76.38M
US$ 402.520M
KOD
Kodiak Sciences
NASDAQ
Biotechnology
US$ 7.57
0.24
3.07
149,412
52.62M
US$ 398.330M
OABI
OmniAb
NASDAQ
Biotechnology
US$ 3.29
0.05
1.50
178,117
121.01M
US$ 398.120M
CYH
Community Health Systems
NYSE
Healthcare
US$ 2.87
0.15
4.82
335,303
138.95M
US$ 398.090M
TERN
Terns Pharmaceuticals
NASDAQ
Biotechnology
US$ 4.67
0.13
2.71
801,507
84.94M
US$ 396.670M
CELC
Celcuity
NASDAQ
Biotechnology
US$ 10.56
0.29
2.67
45,124
37.13M
US$ 391.980M
CVRX
CVRx
NASDAQ
Medical
US$ 16.14
1.10
7.31
274,170
24.26M
US$ 391.560M
NRC
NRC Health
NASDAQ
Medical
US$ 16.61
0.66
3.82
13,480
23.48M
US$ 389.960M
ABVX
Abivax
NASDAQ
Biotechnology
US$ 6.08
1.04
14.61
100,399
63.35M
US$ 385.170M
DNA
Ginkgo Bioworks
NYSE
Biotechnology
US$ 8.46
0.40
4.51
622,878
45.20M
US$ 382.570M
EHAB
Enhabit
NYSE
Healthcare
US$ 7.58
0.19
2.45
53,890
50.28M
US$ 380.870M
HCAT
Health Catalyst
NASDAQ
Healthcare
US$ 6.22
0.27
4.16
393,803
60.85M
US$ 378.550M
AURA
Aura Biosciences
NASDAQ
Biotechnology
US$ 7.56
0.06
0.80
50,220
49.95M
US$ 377.620M
GTHX
G1 Therapeutics
NASDAQ
Biotechnology
US$ 7.15
0.00
0.00
0
52.76M
US$ 377.230M
ORGO
Organogenesis
NASDAQ
Pharmaceutical
US$ 2.94
0.06
2.00
58,992
125.73M
US$ 369.650M
CDXS
Codexis
NASDAQ
Biotechnology
US$ 4.53
0.01
0.22
284,955
81.38M
US$ 368.240M
OLMA
Olema Oncology
NASDAQ
Biotechnology
US$ 4.99
0.15
3.10
540,507
73.81M
US$ 367.940M
KALV
KalVista Pharmaceuticals
NASDAQ
Biotechnology
US$ 7.45
0.07
0.93
76,982
49.42M
US$ 367.930M
DR
Medical Facilities
TSX
Healthcare
C$ 15.68
0.19
1.23
8,326
23.40M
C$ 366.910M
ZIMV
ZimVie
NASDAQ
Medical
US$ 13.29
0.35
2.57
12,033
27.60M
US$ 366.800M
NPCE
NeuroPace
NASDAQ
Medical
US$ 12.01
0.10
0.83
28,124
29.85M
US$ 358.500M
NMRA
Neumora Therapeutics
NASDAQ
Biotechnology
US$ 2.21
0.21
8.68
1.61M
161.56M
US$ 357.050M
ETON
Eton Pharmaceuticals
NASDAQ
Biotechnology
US$ 13.64
0.36
2.57
81,853
26.05M
US$ 355.320M
RGNX
REGENXBIO
NASDAQ
Biotechnology
US$ 7.09
0.14
2.01
3.04M
49.55M
US$ 351.310M
CPH
Cipher Pharmaceuticals
TSX
Pharmaceutical
C$ 13.72
0.43
3.04
42,421
25.59M
C$ 351.090M
GLUE
Monte Rosa Therapeutics
NASDAQ
Biotechnology
US$ 5.69
0.03
0.53
271,402
61.44M
US$ 349.590M
VALN
Valneva
NASDAQ
Biotechnology
US$ 4.30
0.14
3.20
8,283
81.20M
US$ 349.000M
NWBO
Northwest Biotherapeutics
OTCMKTS
Biotechnology
US$ 0.26
0.0015
0.56
373,467
1.32B
US$ 348.480M
KRRO
Korro Bio
NASDAQ
Biotechnology
US$ 37.15
1.00
2.62
110,986
9.37M
US$ 348.100M
PRME
Prime Medicine
NASDAQ
Biotechnology
US$ 2.65
0.13
4.51
352,166
131.16M
US$ 346.920M
QTRX
Quanterix
NASDAQ
Medical
US$ 8.97
0.14
1.54
1.41M
38.52M
US$ 345.520M
HTL
Hamilton Thorne
TSX
Medical
C$ 2.24
0.00
0.00
0
154.17M
C$ 345.340M
TRVI
Trevi Therapeutics
NASDAQ
Biotechnology
US$ 3.85
0.14
3.43
149,896
89.37M
US$ 344.340M
RVNC
Revance Therapeutics
NASDAQ
Biotechnology
US$ 3.29
0.005
0.15
373,938
104.39M
US$ 342.920M
NYXH
Nyxoah
NASDAQ
Medical
US$ 9.16
0.17
1.82
51,678
37.43M
US$ 342.860M
CADL
Candel Therapeutics
NASDAQ
Biotechnology
US$ 7.53
0.24
3.09
353,183
44.48M
US$ 334.930M
CRVS
Corvus Pharmaceuticals
NASDAQ
Biotechnology
US$ 5.15
0.05
0.96
256,669
64.26M
US$ 331.000M
TSHA
Taysha Gene Therapies
NASDAQ
Biotechnology
US$ 1.61
0.06
3.59
606,215
204.94M
US$ 329.950M
SPOK
Spok
NASDAQ
Healthcare
US$ 15.91
0.09
0.57
26,304
20.27M
US$ 322.500M
CERS
Cerus
NASDAQ
Biotechnology
US$ 1.73
0.06
3.29
989,929
185.72M
US$ 320.370M
PGEN
Precigen
NASDAQ
Biotechnology
US$ 1.09
0.02
1.78
953,902
292.87M
US$ 318.940M
TBRG
TruBridge
NASDAQ
Healthcare
US$ 21.02
0.06
0.28
23,688
14.93M
US$ 313.830M
QSI
Quantum-Si
NASDAQ
Medical
US$ 2.01
0.08
3.89
22.57M
155.96M
US$ 312.700M
ABSI
Absci
NASDAQ
Biotechnology
US$ 2.72
0.05
1.81
1.95M
114.86M
US$ 312.420M
VMD
Viemed Healthcare
NASDAQ
Medical
US$ 7.89
0.04
0.51
37,772
38.94M
US$ 307.040M
CMRX
Chimerix
NASDAQ
Biotechnology
US$ 3.41
0.10
3.02
402,963
89.97M
US$ 306.800M
XOMA
XOMA
NASDAQ
Biotechnology
US$ 25.98
0.58
2.28
21,534
11.78M
US$ 306.040M
RIGL
Rigel Pharmaceuticals
NASDAQ
Biotechnology
US$ 17.03
0.09
0.53
76,705
17.61M
US$ 299.810M
AIDX
HEALWELL AI
TSX
Healthcare
C$ 1.74
0.05
2.96
196,622
165.88M
C$ 288.630M
ITOS
iTeos Therapeutics
NASDAQ
Biotechnology
US$ 7.80
0.00
0.00
114,536
36.53M
US$ 284.930M
TNGX
Tango Therapeutics
NASDAQ
Biotechnology
US$ 2.63
0.23
8.04
303,860
107.42M
US$ 282.510M
ALDX
Aldeyra Therapeutics
NASDAQ
Biotechnology
US$ 4.70
0.07
1.47
130,162
59.55M
US$ 279.880M
IMMP
Immutep
NASDAQ
Biotechnology
US$ 1.92
0.02
1.03
12,547
145.46M
US$ 279.280M
AQST
Aquestive Therapeutics
NASDAQ
Biotechnology
US$ 3.06
0.06
1.77
491,032
91.18M
US$ 278.550M
SMTI
Sanara MedTech
NASDAQ
Medical
US$ 31.85
0.61
1.88
11,725
8.74M
US$ 278.370M
YMAB
Y-mAbs Therapeutics
NASDAQ
Biotechnology
US$ 6.21
0.29
4.46
91,219
44.79M
US$ 278.150M
VYGR
Voyager Therapeutics
NASDAQ
Biotechnology
US$ 5.06
0.22
4.17
184,094
54.63M
US$ 276.430M
RZLT
Rezolute
NASDAQ
Biotechnology
US$ 4.75
0.00
0.00
158,036
57.94M
US$ 274.930M
LUNG
Pulmonx
NASDAQ
Medical
US$ 6.92
0.13
1.84
99,926
39.49M
US$ 273.270M
THRD
Third Harmonic Bio
NASDAQ
Biotechnology
US$ 6.00
5.50
47.83
128,865
45.06M
US$ 270.360M
OSUR
OraSure Technologies
NASDAQ
Medical
US$ 3.62
0.08
2.14
501,071
74.59M
US$ 270.090M
ATYR
aTyr Pharma
NASDAQ
Biotechnology
US$ 3.20
0.09
2.74
376,343
83.94M
US$ 268.610M
CMPX
Compass Therapeutics
NASDAQ
Biotechnology
US$ 1.94
0.01
0.51
1.74M
137.59M
US$ 266.920M
NGNE
Neurogene
NASDAQ
Biotechnology
US$ 17.97
0.84
4.47
49,814
14.85M
US$ 266.780M
AVIR
Atea Pharmaceuticals
NASDAQ
Biotechnology
US$ 3.15
0.05
1.56
80,683
84.46M
US$ 266.050M
DRTS
Alpha Tau Medical
NASDAQ
Biotechnology
US$ 3.79
0.09
2.43
179,327
70.10M
US$ 265.680M
AIRS
AirSculpt Technologies
NASDAQ
Healthcare
US$ 4.58
0.21
4.38
96,786
57.88M
US$ 264.800M
ACRS
Aclaris Therapeutics
NASDAQ
Biotechnology
US$ 2.45
0.03
1.21
371,162
107.02M
US$ 262.200M
ELMD
Electromed
NYSEAMEX
Medical
US$ 30.70
0.23
0.75
34,707
8.46M
US$ 259.720M
ACIU
AC Immune
NASDAQ
Biotechnology
US$ 2.62
0.36
12.08
75,754
98.94M
US$ 259.220M
CCCC
C4 Therapeutics
NASDAQ
Biotechnology
US$ 3.65
0.15
4.26
477,565
70.59M
US$ 257.580M
VNDA
Vanda Pharmaceuticals
NASDAQ
Biotechnology
US$ 4.38
0.16
3.42
206,154
58.31M
US$ 255.110M
INGN
Inogen
NASDAQ
Medical
US$ 10.63
0.30
2.90
183,221
23.82M
US$ 253.210M
LXRX
Lexicon Pharmaceuticals
NASDAQ
Biotechnology
US$ 0.70
0.0058
0.82
4.71M
361.49M
US$ 253.040M
CTNM
Contineum Therapeutics
NASDAQ
Biotechnology
US$ 13.08
0.15
1.13
38,746
19.05M
US$ 249.170M
DRUG
Bright Minds Biosciences
NASDAQ
Psychedelics
US$ 35.51
0.10
0.28
24,163
6.99M
US$ 248.210M
PRQR
ProQR Therapeutics
NASDAQ
Biotechnology
US$ 2.34
0.07
3.08
360,628
105.91M
US$ 247.830M
BNTC
Benitec Biopharma
NASDAQ
Biotechnology
US$ 10.37
0.02
0.19
15,552
23.22M
US$ 240.790M
ZYXI
Zynex
NASDAQ
Medical
US$ 7.52
0.25
3.22
37,305
31.85M
US$ 239.510M
DSGN
Design Therapeutics
NASDAQ
Biotechnology
US$ 4.22
0.11
2.68
50,567
56.62M
US$ 238.940M
SNWV
SANUWAVE Health
OTCMKTS
Medical
US$ 28.00
1.75
6.67
8,663
8.53M
US$ 238.840M
CDTX
Cidara Therapeutics
NASDAQ
Biotechnology
US$ 21.81
0.62
2.93
41,442
10.95M
US$ 238.820M
LFCR
Lifecore Biomedical
NASDAQ
Pharmaceutical
US$ 6.39
0.03
0.47
158,830
37.03M
US$ 236.620M
FHTX
Foghorn Therapeutics
NASDAQ
Biotechnology
US$ 4.23
0.14
3.20
16,137
55.59M
US$ 235.150M
CMPS
Compass Pathways
NASDAQ
Psychedelics
US$ 3.42
0.05
1.34
615,628
68.42M
US$ 233.650M
MPLN
MultiPlan
NYSE
Healthcare
US$ 14.28
0.42
2.86
155,463
16.17M
US$ 230.830M
VSTM
Verastem Oncology
NASDAQ
Biotechnology
US$ 5.16
0.18
3.37
342,555
44.51M
US$ 229.670M
FDMT
4D Molecular Therapeutics
NASDAQ
Biotechnology
US$ 4.96
0.20
4.20
278,726
46.23M
US$ 229.250M
RCEL
AVITA Medical
NASDAQ
Medical
US$ 8.72
0.10
1.13
55,916
26.22M
US$ 228.640M
ANIK
Anika Therapeutics
NASDAQ
Biotechnology
US$ 15.55
0.37
2.32
12,123
14.65M
US$ 227.780M
NAUT
Nautilus Biotechnology
NASDAQ
Biotechnology
US$ 1.81
0.03
1.74
28,825
125.56M
US$ 227.010M
HRTX
Heron Therapeutics
NASDAQ
Biotechnology
US$ 1.49
0.05
3.25
520,220
152.10M
US$ 226.630M
ABEO
Abeona Therapeutics
NASDAQ
Biotechnology
US$ 5.17
0.55
9.62
366,857
43.59M
US$ 225.360M
SOPH
SOPHiA GENETICS
NASDAQ
Healthcare
US$ 3.39
0.04
1.17
17,391
66.44M
US$ 225.230M
CRDF
Cardiff Oncology
NASDAQ
Biotechnology
US$ 3.39
0.09
2.45
253,956
66.52M
US$ 225.170M
ELDN
Eledon Pharmaceuticals
NASDAQ
Biotechnology
US$ 3.76
0.14
3.47
144,837
59.74M
US$ 224.320M
FULC
Fulcrum Therapeutics
NASDAQ
Biotechnology
US$ 4.15
0.02
0.48
178,750
53.94M
US$ 223.850M
SGMO
Sangamo Therapeutics
NASDAQ
Biotechnology
US$ 1.07
0.02
1.39
2.29M
208.65M
US$ 222.210M
AUNA
Auna
NYSE
Healthcare
US$ 7.40
0.12
1.65
27,885
30.00M
US$ 222.000M
ATAI
Atai Life Sciences
NASDAQ
Biotechnology
US$ 1.32
0.10
7.11
907,353
167.80M
US$ 221.330M
PROF
Profound Medical
NASDAQ
Medical
US$ 7.32
0.13
1.74
67,031
30.03M
US$ 219.820M
CATX
Perspective Therapeutics
NYSEAMEX
Medical
US$ 3.24
0.16
4.79
492,266
67.59M
US$ 218.790M
ARAY
Accuray
NASDAQ
Medical
US$ 2.17
0.07
3.12
310,050
100.56M
US$ 218.220M
OCGN
Ocugen
NASDAQ
Biotechnology
US$ 0.74
0.01
1.50
1.52M
291.32M
US$ 215.580M
DMAC
DiaMedica Therapeutics
NASDAQ
Biotechnology
US$ 5.02
0.06
1.21
29,968
42.76M
US$ 214.660M
AMLX
Amylyx Pharmaceuticals
NASDAQ
Biotechnology
US$ 3.13
0.05
1.57
450,351
68.55M
US$ 214.560M
ALUR
Allurion Technologies
NYSE
Medical
US$ 3.30
0.33
11.11
253,236
64.80M
US$ 213.840M
NGEN
Nervgen Pharma
TSX.V
Biotechnology
C$ 3.04
0.04
1.30
24,600
70.31M
C$ 213.740M
AMRN
Amarin
NASDAQ
Biotechnology
US$ 0.52
0.0043
0.84
556,057
411.34M
US$ 213.490M
LRMR
Larimar Therapeutics
NASDAQ
Biotechnology
US$ 3.33
0.15
4.31
106,509
63.81M
US$ 212.490M
UTMD
Utah Medical Products
NASDAQ
Medical
US$ 61.00
0.02
0.03
5,714
3.39M
US$ 206.790M
SLRN
Acelyrin
NASDAQ
Biotechnology
US$ 2.05
0.10
4.65
318,963
100.33M
US$ 205.680M
LXEO
Lexeo Therapeutics
NASDAQ
Biotechnology
US$ 6.21
0.13
2.05
55,584
33.08M
US$ 205.430M
MDWD
MediWound
NASDAQ
Biotechnology
US$ 18.99
0.70
3.83
65,138
10.79M
US$ 204.900M
SERA
Sera Prognostics
NASDAQ
Medical
US$ 6.21
0.12
1.90
33,260
32.80M
US$ 203.520M
PROK
ProKidney
NASDAQ
Biotechnology
US$ 1.58
0.08
4.55
186,567
127.97M
US$ 201.550M
OBIO
Orchestra BioMed
NASDAQ
Biotechnology
US$ 5.33
0.20
3.90
24,915
37.82M
US$ 201.390M
LFMD
LifeMD
NASDAQ
Pharmaceutical
US$ 4.63
0.09
1.91
202,116
43.31M
US$ 200.530M
MYO
Myomo
NYSEAMEX
Medical
US$ 5.94
0.07
1.17
189,050
33.70M
US$ 200.010M
MOLN
Molecular Partners
NASDAQ
Biotechnology
US$ 5.38
0.02
0.37
6,038
36.86M
US$ 198.310M
PROC
Procaps
NASDAQ
Pharmaceutical
US$ 1.71
0.08
4.91
1,784
112.82M
US$ 192.920M
INBX
Inhibrx
NASDAQ
Biotechnology
US$ 13.12
0.52
3.81
46,049
14.48M
US$ 189.980M
GOSS
Gossamer Bio
NASDAQ
Biotechnology
US$ 0.84
0.09
9.31
446,631
226.60M
US$ 189.660M
MGNX
MacroGenics
NASDAQ
Biotechnology
US$ 3.02
0.15
4.73
147,000
62.76M
US$ 189.540M
BWAY
BrainsWay
NASDAQ
Medical
US$ 9.99
0.56
5.94
75,114
18.81M
US$ 187.910M
CGEN
Compugen
NASDAQ
Biotechnology
US$ 2.07
0.08
4.02
4.24M
89.54M
US$ 185.350M
ZNTL
Zentalis Pharmaceuticals
NASDAQ
Biotechnology
US$ 2.58
0.02
0.78
1.63M
71.27M
US$ 183.880M
TARA
Protara Therapeutics
NASDAQ
Biotechnology
US$ 5.28
0.03
0.56
73,643
34.32M
US$ 181.210M
KRMD
KORU Medical Systems
NASDAQ
Medical
US$ 3.94
0.01
0.25
19,077
45.84M
US$ 180.610M
IKT
Inhibikase Therapeutics
NASDAQ
Biotechnology
US$ 2.68
0.02
0.56
37,101
67.19M
US$ 179.730M
STXS
Stereotaxis
NYSEAMEX
Medical
US$ 2.07
0.02
0.72
71,513
84.73M
US$ 174.970M
CYBN
Cybin
NYSEAMEX
Psychedelics
US$ 8.73
0.17
1.91
85,203
19.99M
US$ 174.510M
CHRS
Coherus BioSciences
NASDAQ
Biotechnology
US$ 1.51
0.04
2.72
1.41M
115.21M
US$ 173.970M
BTMD
Biote
NASDAQ
Healthcare
US$ 5.54
0.00
0.00
32,301
31.11M
US$ 172.350M
GNFT
Genfit
NASDAQ
Biotechnology
US$ 3.45
0.01
0.29
278
49.91M
US$ 172.190M
VOR
Vor Bio
NASDAQ
Biotechnology
US$ 1.38
0.01
0.73
378,441
124.54M
US$ 171.870M
LYEL
Lyell Immunopharma
NASDAQ
Biotechnology
US$ 0.59
0.0067
1.13
610,481
292.16M
US$ 171.500M
ACRV
Acrivon Therapeutics
NASDAQ
Biotechnology
US$ 5.50
0.01
0.18
5,881
31.14M
US$ 171.270M
VXRT
Vaxart
NASDAQ
Biotechnology
US$ 0.75
0.03
4.42
1.63M
227.48M
US$ 171.060M
BDSX
Biodesix
NASDAQ
Medical
US$ 1.17
0.07
5.65
221,468
145.47M
US$ 170.200M
ADCT
ADC Therapeutics
NYSE
Biotechnology
US$ 1.76
0.04
2.03
186,179
96.69M
US$ 169.690M
SCPH
scPharmaceuticals
NASDAQ
Biotechnology
US$ 3.39
0.12
3.42
72,026
50.04M
US$ 169.640M
CLLS
Cellectis
NASDAQ
Biotechnology
US$ 1.69
0.01
0.60
155,806
100.09M
US$ 169.150M
NUTX
Nutex Health
NASDAQ
Healthcare
US$ 30.97
0.21
0.68
4,323
5.44M
US$ 168.480M
NKTR
Nektar Therapeutics
NASDAQ
Biotechnology
US$ 0.91
0.05
5.23
536,140
184.46M
US$ 168.040M
BIOA
BioAge Labs
NASDAQ
Biotechnology
US$ 4.65
0.06
1.28
141,668
35.85M
US$ 166.520M
INFU
InfuSystem
NYSEAMEX
Medical
US$ 7.74
0.17
2.15
38,411
21.26M
US$ 164.550M
ALEC
Alector
NASDAQ
Biotechnology
US$ 1.66
0.14
7.54
400,458
97.93M
US$ 162.070M
SGHT
Sight Sciences
NASDAQ
Medical
US$ 3.21
0.04
1.08
31,817
50.40M
US$ 161.530M
ZJYL
Jin Medical
NASDAQ
Medical
US$ 1.03
0.12
13.19
538,269
156.55M
US$ 161.250M
MSPR
MSP Recovery
NASDAQ
Healthcare
US$ 2.17
0.02
0.93
3,841
73.84M
US$ 160.230M
NKTX
Nkarta
NASDAQ
Biotechnology
US$ 2.27
0.04
1.73
635,276
70.57M
US$ 160.190M
GLSI
Greenwich LifeSciences
NASDAQ
Biotechnology
US$ 12.16
0.10
0.82
10,905
13.14M
US$ 159.780M
PLX
Protalix BioTherapeutics
NYSEAMEX
Biotechnology
US$ 2.13
0.07
3.18
325,692
73.63M
US$ 156.830M
FENC
Fennec Pharmaceuticals
NASDAQ
Biotechnology
US$ 5.69
0.13
2.23
7,748
27.43M
US$ 156.020M
MNPR
Monopar Therapeutics
NASDAQ
Biotechnology
US$ 25.57
0.12
0.47
4,591
6.10M
US$ 155.980M
CKPT
Checkpoint Therapeutics
NASDAQ
Biotechnology
US$ 3.22
0.02
0.47
423,900
48.13M
US$ 154.740M
JYNT
The Joint
NASDAQ
Healthcare
US$ 10.26
0.07
0.68
19,107
14.98M
US$ 153.690M
EPRX
Eupraxia Pharmaceuticals
TSX
Biotechnology
C$ 4.30
0.00
0.00
200
35.62M
C$ 153.170M
EDT
Spectral Medical
TSX
Medical
C$ 0.53
0.01
1.85
28,409
282.82M
C$ 149.890M
PBYI
Puma Biotechnology
NASDAQ
Biotechnology
US$ 3.04
0.04
1.30
434,194
49.09M
US$ 149.230M
BMEA
Biomea Fusion
NASDAQ
Biotechnology
US$ 4.11
0.04
0.96
356,073
36.24M
US$ 148.950M
IPHA
Innate Pharma
NASDAQ
Biotechnology
US$ 1.80
0.03
1.37
8,273
82.78M
US$ 148.590M
PDEX
Pro-Dex
NASDAQ
Medical
US$ 45.53
1.21
2.59
4,367
3.26M
US$ 148.430M
ADAP
Adaptimmune Therapeutics
NASDAQ
Biotechnology
US$ 0.58
0.02
2.57
659,238
255.88M
US$ 148.410M
TLSI
TriSalus Life Sciences
NASDAQ
Medical
US$ 4.81
0.10
2.04
6,334
30.49M
US$ 146.500M
EUDA
EUDA Health
NASDAQ
Healthcare
US$ 3.92
0.20
4.74
87,926
37.15M
US$ 145.440M
KYTX
Kyverna Therapeutics
NASDAQ
Biotechnology
US$ 3.35
0.06
1.82
104,129
43.17M
US$ 144.620M
AKYA
Akoya Biosciences
NASDAQ
Medical
US$ 2.88
0.05
1.71
195,199
49.56M
US$ 142.730M
NVRO
Nevro
NYSE
Medical
US$ 3.80
0.24
5.83
304,994
37.47M
US$ 142.200M
CRBU
Caribou Biosciences
NASDAQ
Biotechnology
US$ 1.56
0.008
0.52
903,595
90.55M
US$ 141.080M
IFRX
InflaRx
NASDAQ
Biotechnology
US$ 2.35
0.01
0.43
47,209
58.88M
US$ 138.370M
VTYX
Ventyx Biosciences
NASDAQ
Biotechnology
US$ 1.96
0.005
0.26
542,177
70.71M
US$ 138.240M
STRO
Sutro Biopharma
NASDAQ
Biotechnology
US$ 1.68
0.12
6.42
497,945
82.46M
US$ 138.120M
FATE
Fate Therapeutics
NASDAQ
Biotechnology
US$ 1.21
0.08
6.05
4.94M
113.89M
US$ 138.030M
NBTX
Nanobiotix
NASDAQ
Biotechnology
US$ 2.90
0.00
0.00
43,166
47.40M
US$ 137.460M
CRRX
CareRX
TSX
Healthcare
C$ 2.16
0.03
1.37
2,500
63.49M
C$ 137.140M
MCRB
Seres Therapeutics
NASDAQ
Biotechnology
US$ 0.80
0.02
2.81
1.10M
170.74M
US$ 136.590M
CRBP
Corbus Pharmaceuticals
NASDAQ
Biotechnology
US$ 11.18
0.12
1.06
51,142
12.18M
US$ 136.170M
TELO
Telomir Pharmaceuticals
NASDAQ
Biotechnology
US$ 4.54
0.04
0.89
17,353
29.75M
US$ 135.060M
SGMT
Sagimet Biosciences
NASDAQ
Biotechnology
US$ 4.38
0.20
4.37
371,360
30.67M
US$ 134.330M
TCRX
TScan Therapeutics
NASDAQ
Biotechnology
US$ 2.73
0.005
0.18
105,897
49.09M
US$ 133.770M
TIL
Instil Bio
NASDAQ
Biotechnology
US$ 20.39
1.37
7.20
43,181
6.53M
US$ 133.150M
AONC
American Oncology Network
NASDAQ
Healthcare
US$ 4.84
0.00
0.00
0
27.08M
US$ 131.070M
INMB
INmune Bio
NASDAQ
Biotechnology
US$ 5.90
0.64
9.79
463,287
22.17M
US$ 130.800M
NOTV
Inotiv
NASDAQ
Medical
US$ 4.05
0.17
4.03
325,301
32.02M
US$ 129.680M
CSBR
Champions Oncology
NASDAQ
Biotechnology
US$ 9.46
0.29
3.16
14,416
13.70M
US$ 129.600M