LOGIN  |  REGISTER
Chimerix
Ticker
Company
Exchange
Industry
Last Trade
Change
Change %
Volume
Shares Out
Market Cap
LLY
Eli Lilly
NYSE
Big Pharma
US$ 725.72
31.88
4.21
5.36M
899.32M
US$ 652.650B
UNH
UnitedHealth
NYSE
Healthcare
US$ 509.76
0.83
0.16
7.21M
920.28M
US$ 469.120B
JNJ
Johnson & Johnson
NYSE
Big Pharma
US$ 147.20
0.57
0.39
9.27M
2.41B
US$ 354.750B
ABBV
AbbVie
NYSE
Big Pharma
US$ 171.56
7.64
4.26
6.73M
1.77B
US$ 303.660B
NVO
Novo Nordisk
NYSE
Big Pharma
US$ 78.77
4.30
5.18
20.09M
3.37B
US$ 265.450B
MRK
Merck
NYSE
Big Pharma
US$ 97.92
2.78
2.76
14.89M
2.53B
US$ 247.740B
TMO
Thermo Fisher Scientific
NYSE
Medical
US$ 559.65
2.06
0.37
2.06M
382.50M
US$ 214.070B
ISRG
Intuitive Surgical
NASDAQ
Medical
US$ 592.64
8.56
1.47
2.57M
356.18M
US$ 211.090B
AZN
AstraZeneca
NASDAQ
Big Pharma
US$ 66.60
0.31
0.46
5.08M
3.10B
US$ 206.460B
RHHBY
Roche
OTCMKTS
Big Pharma
US$ 36.42
0.27
0.74
160,263
5.52B
US$ 201.040B
ABT
Abbott
NYSE
Medical
US$ 113.48
1.51
1.31
6.15M
1.73B
US$ 196.320B
NVS
Novartis
NYSE
Big Pharma
US$ 97.53
0.33
0.34
1.46M
2.00B
US$ 195.060B
DHR
Danaher
NYSE
Medical
US$ 238.36
3.54
1.46
2.94M
722.28M
US$ 172.160B
PFE
Pfizer
NYSE
Big Pharma
US$ 26.30
0.19
0.72
31.35M
5.67B
US$ 149.120B
AMGN
Amgen
NASDAQ
Big Pharma
US$ 272.11
2.68
0.99
3.07M
537.53M
US$ 146.270B
SYK
Stryker
NYSE
Medical
US$ 383.42
1.63
0.43
1.67M
381.22M
US$ 146.170B
BSX
Boston Scientific
NYSE
Medical
US$ 98.66
0.49
0.50
6.71M
1.47B
US$ 145.030B
SNY
Sanofi
NASDAQ
Big Pharma
US$ 50.74
0.00
0.00
2.41M
2.51B
US$ 127.360B
GILD
Gilead Sciences
NASDAQ
Big Pharma
US$ 91.84
0.19
0.21
6.41M
1.25B
US$ 114.800B
BMY
Bristol-Myers Squibb
NYSE
Big Pharma
US$ 56.40
0.02
0.04
10.46M
2.03B
US$ 114.490B
MDT
Medtronic
NYSE
Medical
US$ 88.08
0.92
1.06
8.75M
1.28B
US$ 112.740B
VRTX
Vertex Pharmaceuticals
NASDAQ
Big Pharma
US$ 422.00
5.04
1.21
1.61M
257.53M
US$ 108.680B
ELV
Elevance Health
NYSE
Healthcare
US$ 385.29
0.03
0.01
2.54M
231.92M
US$ 89.360B
CI
Cigna
NYSE
Healthcare
US$ 283.99
3.02
1.07
1.78M
278.15M
US$ 78.990B
HCA
HCA Healthcare
NYSE
Healthcare
US$ 310.45
1.01
0.33
1.17M
253.30M
US$ 78.640B
MCK
McKesson
NYSE
Medical
US$ 592.57
2.62
0.44
669,875
126.94M
US$ 75.220B
ZTS
Zoetis
NYSE
Pharmaceutical
US$ 165.89
3.48
2.05
4.45M
451.16M
US$ 74.840B
REGN
Regeneron Pharmaceuticals
NASDAQ
Big Pharma
US$ 681.58
11.65
1.68
1.05M
108.07M
US$ 73.660B
BDX
Becton Dickinson
NYSE
Medical
US$ 237.38
1.08
0.46
1.95M
290.01M
US$ 68.840B
GSK
GSK
NYSE
Big Pharma
US$ 33.43
0.01
0.03
3.91M
2.04B
US$ 68.200B
CVS
CVS Health
NYSE
Healthcare
US$ 52.62
0.66
1.27
11.88M
1.26B
US$ 66.300B
A
Agilent Technologies
NYSE
Medical
US$ 147.36
11.26
8.27
3.16M
285.60M
US$ 42.090B
ALC
Alcon
NYSE
Medical
US$ 84.37
0.23
0.27
1.00M
494.60M
US$ 41.730B
EW
Edwards Lifesciences
NYSE
Medical
US$ 69.78
0.08
0.11
4.91M
589.80M
US$ 41.160B
TAK
Takeda
NYSE
Big Pharma
US$ 12.92
0.13
1.00
1.40M
3.17B
US$ 40.960B
GEHC
GE HealthCare
NASDAQ
Healthcare
US$ 84.74
0.26
0.31
2.66M
456.87M
US$ 38.720B
ARGX
argenx
NASDAQ
Big Pharma
US$ 640.52
19.29
2.92
366,483
59.80M
US$ 38.300B
IQV
IQVIA
NYSE
Medical
US$ 197.36
0.30
0.15
1.11M
181.50M
US$ 35.820B
RMD
ResMed
NYSE
Medical
US$ 239.78
2.65
1.12
686,846
146.80M
US$ 35.200B
VEEV
Veeva Systems
NYSE
Healthcare
US$ 216.59
1.84
0.86
697,033
162.35M
US$ 35.160B
IDXX
IDEXX Laboratories
NASDAQ
Medical
US$ 419.26
9.36
2.18
782,423
81.88M
US$ 34.330B
HUM
Humana
NYSE
Healthcare
US$ 282.63
6.83
2.48
1.66M
120.41M
US$ 34.030B
DXCM
DexCom
NASDAQ
Medical
US$ 84.38
0.46
0.54
5.03M
390.60M
US$ 32.960B
ALNY
Alnylam Pharmaceuticals
NASDAQ
Big Pharma
US$ 246.27
2.89
1.16
515,485
128.98M
US$ 31.760B
CNC
Centene
NYSE
Healthcare
US$ 62.25
0.62
0.99
4.29M
504.86M
US$ 31.430B
CAH
Cardinal Health
NYSE
Medical
US$ 126.27
0.76
0.60
1.46M
242.01M
US$ 30.560B
MTD
Mettler-Toledo
NYSE
Medical
US$ 1.00
2.09
0.16
83,016
21.10M
US$ 27.330B
BNTX
BioNTech
NASDAQ
Big Pharma
US$ 111.93
0.83
0.74
447,197
239.74M
US$ 26.830B
TEVA
Teva Pharmaceutical
NYSE
Big Pharma
US$ 21.92
0.24
1.11
8.91M
1.13B
US$ 24.770B
WST
West Pharmaceutical
NYSE
Medical
US$ 336.34
0.86
0.26
523,121
72.42M
US$ 24.360B
WAT
Waters
NYSE
Medical
US$ 404.00
1.43
0.35
430,242
59.38M
US$ 23.990B
ZBH
Zimmer Biomet
NYSE
Medical
US$ 109.56
0.62
0.57
1.03M
199.07M
US$ 21.810B
ILMN
Illumina
NASDAQ
Medical
US$ 136.67
0.70
0.51
1.09M
158.60M
US$ 21.680B
BAYRY
Bayer
OTCMKTS
Big Pharma
US$ 5.42
0.08
1.50
143,198
3.93B
US$ 21.300B
NTRA
Natera
NASDAQ
Medical
US$ 158.36
10.14
6.02
2.21M
132.02M
US$ 20.910B
STE
STERIS
NYSE
Medical
US$ 209.62
0.53
0.25
664,074
98.71M
US$ 20.690B
BIIB
Biogen
NASDAQ
Big Pharma
US$ 140.55
0.68
0.48
1.06M
145.72M
US$ 20.480B
LH
Labcorp
NYSE
Medical
US$ 238.56
0.21
0.09
650,064
83.64M
US$ 19.950B
PODD
Insulet
NASDAQ
Medical
US$ 275.81
2.95
1.08
514,984
70.14M
US$ 19.350B
COO
CooperCompanies
NASDAQ
Medical
US$ 93.27
1.23
1.34
1.91M
199.58M
US$ 18.610B
BGNE
BeiGene
NASDAQ
Big Pharma
US$ 184.71
0.00
0.00
0
97.62M
US$ 18.030B
ALPMY
Astellas Pharma
OTCMKTS
Big Pharma
US$ 9.55
0.11
1.14
2,300
1.79B
US$ 17.090B
DGX
Quest Diagnostics
NYSE
Medical
US$ 151.20
0.46
0.30
732,257
111.62M
US$ 16.880B
MOH
Molina Healthcare
NYSE
Healthcare
US$ 286.21
3.61
1.28
825,632
57.20M
US$ 16.370B
ICLR
ICON
NASDAQ
Medical
US$ 198.11
4.36
2.15
1.08M
82.56M
US$ 16.360B
UTHR
United Therapeutics
NASDAQ
Big Pharma
US$ 358.93
7.46
2.04
238,367
44.64M
US$ 16.020B
HOLX
Hologic
NASDAQ
Medical
US$ 69.73
0.24
0.34
6.09M
226.94M
US$ 15.820B
BAX
Baxter
NYSE
Medical
US$ 30.98
0.03
0.10
3.75M
510.59M
US$ 15.820B
NBIX
Neurocrine Biosciences
NASDAQ
Big Pharma
US$ 143.26
1.34
0.94
890,042
101.25M
US$ 14.510B
RVTY
Revvity
NYSE
Medical
US$ 118.39
1.14
0.95
637,224
121.70M
US$ 14.410B
SMMT
Summit Therapeutics
NASDAQ
Biotechnology
US$ 19.03
0.84
4.62
2.54M
737.45M
US$ 14.030B
INCY
Incyte
NASDAQ
Big Pharma
US$ 71.93
0.54
0.75
1.11M
192.65M
US$ 13.860B
RPRX
Royalty Pharma
NASDAQ
Big Pharma
US$ 30.75
0.20
0.65
2.83M
444.30M
US$ 13.660B
DVA
DaVita
NYSE
Healthcare
US$ 166.24
1.39
0.84
401,693
82.02M
US$ 13.640B
FMS
Fresenius Medical Care
NYSE
Healthcare
US$ 23.07
0.09
0.39
141,284
586.83M
US$ 13.540B
VTRS
Viatris
NASDAQ
Big Pharma
US$ 11.30
0.04
0.35
7.72M
1.19B
US$ 13.450B
ITCI
Intra-Cellular Therapies
NASDAQ
Biotechnology
US$ 126.20
0.06
0.05
5.90M
106.02M
US$ 13.380B
GMAB
Genmab
NASDAQ
Big Pharma
US$ 20.80
0.42
1.98
997,140
635.24M
US$ 13.210B
MRNA
Moderna
NASDAQ
Big Pharma
US$ 34.06
0.30
0.89
10.55M
384.82M
US$ 13.110B
INSM
Insmed
NASDAQ
Big Pharma
US$ 72.51
0.24
0.33
1.65M
178.90M
US$ 12.970B
THC
Tenet Healthcare
NYSE
Healthcare
US$ 130.86
1.91
1.44
722,499
95.10M
US$ 12.440B
RDY
Dr. Reddy's Laboratories
NYSE
Pharmaceutical
US$ 14.90
0.07
0.47
1.62M
833.08M
US$ 12.410B
TECH
Bio-Techne
NASDAQ
Big Pharma
US$ 75.83
0.27
0.35
949,477
158.89M
US$ 12.050B
BMRN
BioMarin Pharmaceutical
NASDAQ
Big Pharma
US$ 61.53
0.28
0.46
2.54M
190.58M
US$ 11.730B
CTLT
Catalent
NYSE
Big Pharma
US$ 63.48
0.00
0.00
0
181.51M
US$ 11.520B
SRPT
Sarepta Therapeutics
NASDAQ
Big Pharma
US$ 118.00
0.94
0.80
627,321
95.52M
US$ 11.270B
SNN
Smith+Nephew
NYSE
Medical
US$ 25.29
0.24
0.96
2.04M
435.99M
US$ 11.030B
UHS
Univerl Health Services
NYSE
Healthcare
US$ 184.80
0.74
0.40
354,380
58.71M
US$ 10.850B
WBA
Walgreens Boots Alliance
NASDAQ
Pharmaceutical
US$ 12.45
0.48
3.71
28.35M
863.49M
US$ 10.750B
PCVX
Vaxcyte
NASDAQ
Biotechnology
US$ 85.30
2.53
2.88
1.59M
124.64M
US$ 10.630B
MEDP
Medpace
NASDAQ
Medical
US$ 337.35
0.53
0.16
195,867
31.08M
US$ 10.480B
EXEL
Exelixis
NASDAQ
Biotechnology
US$ 36.20
0.35
0.96
2.43M
285.58M
US$ 10.340B
GMED
Globus Medical
NYSE
Medical
US$ 90.80
0.33
0.36
1.83M
113.74M
US$ 10.330B
QGEN
Qiagen
NYSE
Medical
US$ 46.00
0.10
0.22
1.17M
222.26M
US$ 10.220B
PEN
Penumbra
NYSE
Medical
US$ 263.69
1.38
0.53
426,000
38.38M
US$ 10.120B
IPSEY
Ipsen
OTCMKTS
Pharmaceutical
US$ 30.00
0.00
0.00
0
330.85M
US$ 9.930B
EXAS
Exact Sciences
NASDAQ
Medical
US$ 51.74
1.30
2.58
2.67M
185.08M
US$ 9.580B
EHC
Encompass Health
NYSE
Healthcare
US$ 94.74
0.33
0.35
455,756
100.75M
US$ 9.550B
MASI
Masimo
NASDAQ
Medical
US$ 172.29
2.35
1.38
567,441
53.54M
US$ 9.220B
RGEN
Repligen
NASDAQ
Medical
US$ 160.51
2.34
1.44
717,698
56.03M
US$ 8.990B
HQY
HealthEquity
NASDAQ
Healthcare
US$ 102.42
2.33
2.33
900,700
86.66M
US$ 8.880B
BRKR
Bruker
NASDAQ
Medical
US$ 56.88
2.13
3.61
1.25M
151.60M
US$ 8.620B
GKOS
Glaukos
NYSE
Medical
US$ 156.39
0.12
0.08
519,295
55.14M
US$ 8.620B
TFX
Teleflex
NYSE
Medical
US$ 181.27
0.18
0.10
575,369
46.44M
US$ 8.420B
CRL
Charles River Laboratories
NYSE
Medical
US$ 163.50
2.30
1.39
988,139
51.14M
US$ 8.360B
CHE
Chemed
NYSE
Healthcare
US$ 554.73
1.84
0.33
75,352
14.98M
US$ 8.310B
ROIV
Roivant
NASDAQ
Biotechnology
US$ 11.15
0.26
2.39
3.94M
727.95M
US$ 8.120B
BIO
Bio-Rad Laboratories
NYSE
Medical
US$ 342.41
2.06
0.60
119,114
22.92M
US$ 7.850B
ENSG
Ensign
NASDAQ
Healthcare
US$ 136.79
0.46
0.34
401,498
57.30M
US$ 7.840B
ASND
Ascendis Pharma
NASDAQ
Biotechnology
US$ 128.13
3.49
2.65
200,491
59.81M
US$ 7.660B
RVMD
Revolution Medicines
NASDAQ
Biotechnology
US$ 40.29
0.39
0.98
1.14M
184.80M
US$ 7.450B
JAZZ
Jazz Pharmaceuticals
NASDAQ
Biotechnology
US$ 121.18
1.44
1.17
380,996
60.45M
US$ 7.330B
BPMC
Blueprint Medicines
NASDAQ
Biotechnology
US$ 110.05
6.10
5.87
920,321
63.53M
US$ 6.990B
HALO
Halozyme Therapeutics
NASDAQ
Biotechnology
US$ 54.80
0.57
1.03
906,377
127.23M
US$ 6.970B
DOCS
Doximity
NYSE
Healthcare
US$ 53.72
0.51
0.96
752,651
128.14M
US$ 6.880B
WAY
Waystar
NASDAQ
Healthcare
US$ 37.47
0.11
0.29
904,042
172.09M
US$ 6.450B
MDGL
Madrigal Pharmaceuticals
NASDAQ
Biotechnology
US$ 293.64
20.85
7.64
853,359
21.81M
US$ 6.400B
BBIO
BridgeBio Pharma
NASDAQ
Biotechnology
US$ 33.79
0.32
0.94
2.63M
188.99M
US$ 6.390B
LNTH
Lantheus
NASDAQ
Medical
US$ 91.47
0.11
0.12
570,610
69.53M
US$ 6.360B
BLCO
Bausch + Lomb
NYSE
Medical
US$ 17.40
0.04
0.23
704,918
352.16M
US$ 6.130B
RCM
R1 RCM
NASDAQ
Healthcare
US$ 14.31
0.00
0.00
0
422.39M
US$ 6.040B
MMSI
Merit Medical Systems
NASDAQ
Medical
US$ 102.90
0.83
0.81
957,708
58.28M
US$ 6.000B
LEGN
Legend Biotech
NASDAQ
Biotechnology
US$ 32.66
1.23
3.91
1.48M
183.45M
US$ 5.990B
ELAN
Elanco Animal Health
NYSE
Pharmaceutical
US$ 12.02
0.01
0.08
3.39M
494.35M
US$ 5.940B
CORT
Corcept Therapeutics
NASDAQ
Biotechnology
US$ 55.31
0.87
1.60
637,967
104.78M
US$ 5.800B
TLX
Telix Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 16.78
0.78
4.88
31,710
334.72M
US$ 5.620B
CYTK
Cytokinetics
NASDAQ
Biotechnology
US$ 45.74
1.25
2.66
915,426
118.01M
US$ 5.400B
TEM
Tempus AI
NASDAQ
Medical
US$ 35.15
0.40
1.15
2.42M
152.40M
US$ 5.360B
INSP
Inspire Medical Systems
NYSE
Medical
US$ 177.68
3.85
2.21
512,879
29.97M
US$ 5.330B
NUVL
Nuvalent
NASDAQ
Biotechnology
US$ 75.84
0.15
0.20
496,033
65.62M
US$ 4.980B
IONS
Ionis Pharmaceuticals
NASDAQ
Biotechnology
US$ 31.43
0.85
2.63
1.29M
157.90M
US$ 4.960B
OPCH
Option Care Health
NASDAQ
Healthcare
US$ 29.16
0.16
0.55
1.22M
170.18M
US$ 4.960B
ALKS
Alkermes
NASDAQ
Biotechnology
US$ 29.47
0.28
0.94
1.01M
161.80M
US$ 4.770B
ITGR
Integer
NYSE
Medical
US$ 141.00
0.44
0.31
136,516
33.54M
US$ 4.730B
NARI
Inari Medical
NASDAQ
Medical
US$ 79.55
0.15
0.19
2.25M
58.54M
US$ 4.660B
TGTX
TG Therapeutics
NASDAQ
Biotechnology
US$ 29.55
0.41
1.41
2.10M
155.66M
US$ 4.600B
GH
Guardant Health
NASDAQ
Medical
US$ 36.66
0.65
1.74
1.12M
123.56M
US$ 4.530B
AXSM
Axsome Therapeutics
NASDAQ
Biotechnology
US$ 91.94
1.75
1.87
657,815
48.46M
US$ 4.460B
RDNT
RadNet
NASDAQ
Medical
US$ 59.86
1.02
1.68
808,897
74.03M
US$ 4.430B
KRYS
Krystal Biotech
NASDAQ
Biotechnology
US$ 148.39
3.58
2.47
174,913
28.76M
US$ 4.270B
ST
tsuma Pharmaceuticals
NASDAQ
Biotechnology
US$ 28.42
0.14
0.50
959,956
149.57M
US$ 4.250B
VRNA
Verona Pharma
NASDAQ
Biotechnology
US$ 51.89
1.75
3.26
1.90M
81.83M
US$ 4.250B
PRCT
PROCEPT BioRobotics
NASDAQ
Medical
US$ 76.02
2.82
3.58
964,830
54.11M
US$ 4.110B
ACHC
Acadia Healthcare
NASDAQ
Healthcare
US$ 43.78
0.74
1.72
2.41M
92.89M
US$ 4.070B
OGN
Organon
NYSE
Pharmaceutical
US$ 15.74
0.44
2.72
2.85M
257.54M
US$ 4.050B
SRRK
Scholar Rock
NASDAQ
Biotechnology
US$ 43.13
0.77
1.75
870,459
93.62M
US$ 4.040B
ALVO
Alvotech
NASDAQ
Biotechnology
US$ 13.27
0.04
0.30
195,910
301.94M
US$ 4.010B
ICUI
ICU Medical
NASDAQ
Medical
US$ 163.87
2.20
1.32
215,634
24.48M
US$ 4.010B
PBH
Prestige Healthcare
NYSE
Medical
US$ 78.58
0.30
0.38
191,826
49.41M
US$ 3.880B
BHVN
Biohaven
NYSE
Biotechnology
US$ 37.59
1.74
4.85
1.26M
101.12M
US$ 3.800B
ADMA
ADMA Biologics
NASDAQ
Biotechnology
US$ 16.02
0.61
3.67
2.97M
236.39M
US$ 3.790B
APLS
Apellis Pharmaceuticals
NASDAQ
Biotechnology
US$ 29.94
0.20
0.67
1.21M
124.39M
US$ 3.720B
RARE
Ultragenyx Pharmaceutical
NASDAQ
Biotechnology
US$ 40.00
0.85
2.08
780,997
92.34M
US$ 3.690B
HAE
Haemonetics
NYSE
Medical
US$ 73.49
0.04
0.05
516,272
50.22M
US$ 3.690B
SHC
Sotera Health
NASDAQ
Medical
US$ 12.98
0.29
2.29
1.02M
283.24M
US$ 3.680B
VKTX
Viking Therapeutics
NASDAQ
Biotechnology
US$ 32.65
0.09
0.28
4.33M
111.44M
US$ 3.640B
AXNX
Axonics
NASDAQ
Medical
US$ 70.98
0.00
0.00
0
51.11M
US$ 3.630B
ACLX
Arcellx
NASDAQ
Biotechnology
US$ 66.48
1.03
1.53
554,678
54.07M
US$ 3.590B
IMVT
Immunovant
NASDAQ
Biotechnology
US$ 23.86
0.06
0.25
1.00M
146.78M
US$ 3.500B
CRNX
Crinetics Pharmaceuticals
NASDAQ
Biotechnology
US$ 37.35
0.87
2.38
726,350
92.74M
US$ 3.460B
CRSP
CRISPR Therapeutics
NASDAQ
Biotechnology
US$ 40.53
0.23
0.57
1.31M
85.35M
US$ 3.460B
RNA
Avidity Biosciences
NASDAQ
Biotechnology
US$ 28.92
0.63
2.23
1.25M
119.31M
US$ 3.450B
IRTC
iRhythm Technologies
NASDAQ
Medical
US$ 108.33
1.34
1.25
451,435
31.30M
US$ 3.390B
PTCT
PTC Therapeutics
NASDAQ
Pharmaceutical
US$ 43.84
0.76
1.76
927,463
77.13M
US$ 3.380B
OSCR
Oscar Health
NYSE
Healthcare
US$ 15.90
0.95
6.35
2.94M
211.76M
US$ 3.370B
RYTM
Rhythm Pharmaceuticals
NASDAQ
Biotechnology
US$ 54.54
0.12
0.22
577,230
61.46M
US$ 3.350B
PRGO
Perrigo
NYSE
Pharmaceutical
US$ 23.84
0.02
0.08
976,431
136.43M
US$ 3.250B
BTSG
BrightSpring Health Services
NASDAQ
Healthcare
US$ 18.55
0.07
0.38
645,441
174.13M
US$ 3.230B
DNLI
Denali Therapeutics
NASDAQ
Biotechnology
US$ 21.93
0.26
1.20
834,174
143.92M
US$ 3.160B
VCYT
Veracyte
NASDAQ
Biotechnology
US$ 40.58
0.52
1.27
1.92M
77.50M
US$ 3.140B
LFST
LifeStance Health
NASDAQ
Healthcare
US$ 7.99
0.01
0.13
1.12M
382.64M
US$ 3.060B
AMED
Amedisys
NASDAQ
Healthcare
US$ 91.91
0.07
0.08
182,064
32.75M
US$ 3.010B
XENE
Xenon Pharmaceuticals
NASDAQ
Biotechnology
US$ 38.52
1.10
2.78
448,362
76.24M
US$ 2.940B
ACAD
Acadia Pharmaceuticals
NASDAQ
Biotechnology
US$ 17.57
0.62
3.66
2.14M
166.39M
US$ 2.920B
VCEL
Vericel
NASDAQ
Biotechnology
US$ 59.07
2.72
4.83
280,354
49.36M
US$ 2.920B
MLTX
MoonLake Immunotherapeutics
NASDAQ
Biotechnology
US$ 45.76
4.29
10.34
805,176
63.06M
US$ 2.890B
ZLAB
Zai Lab
NASDAQ
Biotechnology
US$ 26.05
0.67
2.64
602,187
108.94M
US$ 2.840B
NVCR
Novocure
NASDAQ
Medical
US$ 26.17
0.15
0.58
1.15M
108.20M
US$ 2.830B
TWST
Twist Bioscience
NASDAQ
Medical
US$ 47.56
1.69
3.68
593,319
59.36M
US$ 2.820B
FOLD
Amicus Therapeutics
NASDAQ
Biotechnology
US$ 9.41
0.05
0.53
1.54M
298.81M
US$ 2.810B
QDEL
QuidelOrtho
NASDAQ
Medical
US$ 41.74
0.14
0.33
549,370
67.26M
US$ 2.810B
ALHC
Alignment Health
NASDAQ
Healthcare
US$ 14.58
0.03
0.21
1.50M
191.70M
US$ 2.790B
BHC
Bausch Health
NYSE
Pharmaceutical
US$ 7.44
0.21
2.75
3.72M
367.80M
US$ 2.740B
CPRX
Catalyst Pharmaceuticals
NASDAQ
Biotechnology
US$ 22.78
0.12
0.53
3.93M
119.27M
US$ 2.720B
MRUS
Merus
NASDAQ
Biotechnology
US$ 39.45
0.20
0.50
635,631
68.46M
US$ 2.700B
PRVA
Privia Health
NASDAQ
Healthcare
US$ 22.24
0.39
1.78
415,133
120.00M
US$ 2.670B
KYMR
Kymera Therapeutics
NASDAQ
Biotechnology
US$ 40.61
0.32
0.79
325,168
64.77M
US$ 2.630B
LIVN
LivaNova
NASDAQ
Medical
US$ 48.30
0.32
0.67
440,354
54.30M
US$ 2.620B
SWTX
SpringWorks Therapeutics
NASDAQ
Biotechnology
US$ 34.63
0.96
2.70
1.17M
74.39M
US$ 2.580B
SGRY
Surgery Partners
NASDAQ
Healthcare
US$ 20.19
0.19
0.95
649,825
127.11M
US$ 2.570B
AMRX
Amneal Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 8.26
0.05
0.60
1.08M
309.84M
US$ 2.560B
NAMS
NewAmsterdam Pharma
NASDAQ
Biotechnology
US$ 23.55
0.13
0.56
542,941
107.05M
US$ 2.520B
RXRX
Recursion
NASDAQ
Biotechnology
US$ 6.53
0.13
2.03
9.68M
383.72M
US$ 2.510B
NEOG
Neogen
NASDAQ
Medical
US$ 11.56
0.04
0.34
3.87M
216.70M
US$ 2.510B
WRBY
Warby Parker
NYSE
Medical
US$ 24.58
1.64
6.25
2.52M
101.66M
US$ 2.500B
EWTX
Edgewise Therapeutics
NASDAQ
Biotechnology
US$ 26.26
0.46
1.72
547,687
94.69M
US$ 2.490B
SEM
Select Medical
NYSE
Healthcare
US$ 19.07
0.11
0.57
516,804
128.99M
US$ 2.460B
ARWR
Arrowhead Pharmaceuticals
NASDAQ
Biotechnology
US$ 19.56
0.54
2.84
881,021
124.43M
US$ 2.430B
HCM
HUTCHMED
NASDAQ
Pharmaceutical
US$ 14.20
0.88
6.61
106,563
170.94M
US$ 2.430B
ADUS
Addus HomeCare
NASDAQ
Healthcare
US$ 133.87
0.55
0.41
118,444
18.13M
US$ 2.430B
AZTA
Azenta
NASDAQ
Medical
US$ 52.63
0.37
0.70
364,827
45.69M
US$ 2.400B
JANX
Janux Therapeutics
NASDAQ
Biotechnology
US$ 40.72
0.11
0.27
1.04M
58.63M
US$ 2.390B
TNDM
Tandem Diabetes Care
NASDAQ
Medical
US$ 35.15
2.38
6.34
1.86M
65.68M
US$ 2.310B
MIRM
Mirum Pharmaceuticals
NASDAQ
Biotechnology
US$ 46.95
1.12
2.44
445,048
48.00M
US$ 2.250B
HRMY
Harmony Biosciences
NASDAQ
Biotechnology
US$ 39.05
0.51
1.32
580,056
57.03M
US$ 2.230B
LMAT
LeMaitre Vascular
NASDAQ
Medical
US$ 99.06
0.83
0.84
113,586
22.48M
US$ 2.230B
CGON
CG Oncology
NASDAQ
Biotechnology
US$ 29.08
0.02
0.07
609,773
76.13M
US$ 2.210B
PTGX
Protagonist Therapeutics
NASDAQ
Biotechnology
US$ 36.82
0.28
0.77
470,132
59.60M
US$ 2.190B
PINC
Premier
NASDAQ
Healthcare
US$ 22.43
0.40
1.82
912,577
96.11M
US$ 2.160B
IBRX
ImmunityBio
NASDAQ
Biotechnology
US$ 2.94
0.10
3.29
11.64M
730.16M
US$ 2.150B
PACS
PACS Group
NYSE
Healthcare
US$ 13.82
0.01
0.07
356,470
155.18M
US$ 2.140B
LGND
Ligand Pharmaceuticals
NASDAQ
Biotechnology
US$ 111.89
0.81
0.73
79,583
18.90M
US$ 2.110B
VERA
Vera Therapeutics
NASDAQ
Biotechnology
US$ 33.37
0.59
1.80
1.03M
63.32M
US$ 2.110B
CNMD
CONMED
NYSE
Medical
US$ 67.69
0.83
1.24
385,969
30.89M
US$ 2.090B
SUPN
Supernus Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 37.74
0.13
0.34
187,054
55.22M
US$ 2.080B
LBPH
Longboard Pharmaceuticals
NASDAQ
Biotechnology
US$ 60.00
0.00
0.00
0
34.29M
US$ 2.060B
SLNO
Soleno Therapeutics
NASDAQ
Biotechnology
US$ 46.88
0.89
1.94
342,874
43.12M
US$ 2.020B
CNTA
Centessa Pharmaceuticals
NASDAQ
Biotechnology
US$ 15.16
0.29
1.95
441,122
131.84M
US$ 2.000B
MESO
Mesoblast
NASDAQ
Biotechnology
US$ 17.30
0.63
3.78
536,004
114.93M
US$ 1.990B
OMCL
Omnicell
NASDAQ
Healthcare
US$ 42.57
0.43
1.02
230,009
46.32M
US$ 1.970B
BEAM
Beam Therapeutics
NASDAQ
Biotechnology
US$ 23.53
0.13
0.56
913,715
82.81M
US$ 1.950B
IDYA
IDEAYA Biosciences
NASDAQ
Biotechnology
US$ 22.18
0.54
2.38
490,382
86.43M
US$ 1.920B
TMDX
TransMedics
NASDAQ
Medical
US$ 57.20
0.82
1.41
2.61M
33.56M
US$ 1.920B
WGS
GeneDx
NASDAQ
Healthcare
US$ 69.48
1.22
1.79
495,108
27.47M
US$ 1.910B
CERT
Certara
NASDAQ
Healthcare
US$ 11.66
0.10
0.85
856,039
160.99M
US$ 1.880B
ATRC
AtriCure
NASDAQ
Medical
US$ 38.47
0.83
2.21
893,523
48.75M
US$ 1.880B
GRFS
Grifols
NASDAQ
Pharmaceutical
US$ 7.27
0.03
0.41
375,022
257.44M
US$ 1.870B
IART
Integra LifeSciences
NASDAQ
Medical
US$ 24.10
0.86
3.70
574,891
77.16M
US$ 1.860B
AGIO
Agios Pharmaceuticals
NASDAQ
Biotechnology
US$ 32.42
0.60
1.89
793,671
57.03M
US$ 1.850B
NEO
NeoGenomics
NASDAQ
Medical
US$ 14.21
0.23
1.65
883,862
128.36M
US$ 1.820B
IOVA
Iovance Biotherapeutics
NASDAQ
Biotechnology
US$ 5.91
0.15
2.60
6.48M
304.78M
US$ 1.800B
KN
Kinik Pharmaceuticals
NASDAQ
Biotechnology
US$ 20.37
0.37
1.85
317,735
88.07M
US$ 1.790B
PGNY
Progyny
NASDAQ
Healthcare
US$ 21.00
0.38
1.84
2.27M
85.15M
US$ 1.790B
TARS
Tarsus Pharmaceuticals
NASDAQ
Biotechnology
US$ 46.52
0.40
0.85
345,127
38.23M
US$ 1.780B
AKRO
Akero Therapeutics
NASDAQ
Biotechnology
US$ 25.14
1.13
4.71
1.21M
69.80M
US$ 1.750B
GERN
Geron
NASDAQ
Biotechnology
US$ 2.89
0.03
1.03
8.41M
604.50M
US$ 1.750B
BLTE
Belite Bio
NASDAQ
Biotechnology
US$ 56.21
3.17
5.98
42,670
30.88M
US$ 1.740B
IRON
Disc Medicine
NASDAQ
Biotechnology
US$ 58.25
1.71
2.85
198,083
29.76M
US$ 1.730B
AMPH
Amphastar Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 35.70
0.04
0.11
379,161
48.08M
US$ 1.720B
WVE
Wave Life Sciences
NASDAQ
Biotechnology
US$ 10.99
0.32
2.83
831,743
152.52M
US$ 1.680B
CLOV
Clover Health
NASDAQ
Healthcare
US$ 4.08
0.01
0.25
5.41M
412.08M
US$ 1.680B
MNKD
MannKind
NASDAQ
Biotechnology
US$ 6.01
0.00
0.00
3.39M
275.78M
US$ 1.660B
DVAX
Dynavax Technologies
NASDAQ
Biotechnology
US$ 12.45
0.06
0.48
1.23M
131.46M
US$ 1.640B
ATEC
Alphatec
NASDAQ
Medical
US$ 11.57
0.28
2.48
1.05M
141.77M
US$ 1.640B
WELL
WELL Health Technologies
TSX
Healthcare
C$ 6.53
0.01
0.15
961,949
248.96M
C$ 1.630B
TXG
10x Genomics
NASDAQ
Healthcare
US$ 15.08
0.01
0.07
1.27M
107.00M
US$ 1.610B
ASTH
Astrana Health
NASDAQ
Healthcare
US$ 35.17
1.81
5.43
714,900
45.65M
US$ 1.610B
APGE
Apogee Therapeutics
NASDAQ
Biotechnology
US$ 37.06
0.36
0.98
435,468
43.42M
US$ 1.610B
TVTX
Travere Therapeutics
NASDAQ
Biotechnology
US$ 18.37
0.10
0.54
693,553
87.03M
US$ 1.600B
FTRE
Fortrea
NASDAQ
Biotechnology
US$ 17.69
0.12
0.67
455,732
89.70M
US$ 1.590B
CLDX
Celldex Therapeutics
NASDAQ
Biotechnology
US$ 23.78
1.02
4.48
839,187
66.34M
US$ 1.580B
PHR
Phreesia
NYSE
Healthcare
US$ 27.21
0.41
1.53
297,659
58.12M
US$ 1.580B
TDOC
Teladoc Health
NYSE
Healthcare
US$ 9.19
0.03
0.33
2.94M
172.17M
US$ 1.580B
GLPG
Galapagos
NASDAQ
Biotechnology
US$ 23.76
0.14
0.59
216,240
65.90M
US$ 1.570B
GPCR
Structure Therapeutics
NASDAQ
Biotechnology
US$ 27.06
0.08
0.30
846,263
57.26M
US$ 1.550B
BCRX
BioCryst Pharmaceuticals
NASDAQ
Biotechnology
US$ 7.45
0.39
5.52
3.86M
207.13M
US$ 1.540B
NHC
National HealthCare
NYSEAMEX
Healthcare
US$ 98.65
0.16
0.16
41,774
15.44M
US$ 1.520B
ARQT
Arcutis Biotherapeutics
NASDAQ
Biotechnology
US$ 12.77
0.98
7.13
2.14M
117.04M
US$ 1.490B
INDV
Indivior
NASDAQ
Pharmaceutical
US$ 11.65
0.01
0.09
418,723
125.06M
US$ 1.460B
IMCR
Immunocore
NASDAQ
Biotechnology
US$ 29.02
0.08
0.27
145,911
50.03M
US$ 1.450B
DYN
Dyne Therapeutics
NASDAQ
Biotechnology
US$ 14.13
0.64
4.33
2.38M
101.77M
US$ 1.440B
VRDN
Viridian Therapeutics
NASDAQ
Biotechnology
US$ 18.13
1.07
6.27
1.13M
79.21M
US$ 1.440B
AHCO
AdaptHealth
NASDAQ
Medical
US$ 10.52
0.14
1.35
572,222
134.56M
US$ 1.420B
VIR
Vir Biotechnology
NASDAQ
Biotechnology
US$ 10.11
0.06
0.60
1.05M
137.72M
US$ 1.390B
NRIX
Nurix Therapeutics
NASDAQ
Biotechnology
US$ 19.14
0.35
1.80
698,036
70.84M
US$ 1.360B
NVAX
Novavax
NASDAQ
Biotechnology
US$ 8.51
0.02
0.23
2.71M
160.18M
US$ 1.360B
XNCR
Xencor
NASDAQ
Biotechnology
US$ 19.24
0.79
3.94
645,772
69.98M
US$ 1.350B
MDXG
MiMedx
NASDAQ
Medical
US$ 9.12
0.04
0.44
464,896
146.95M
US$ 1.340B
USPH
U.S. Physical Therapy
NYSE
Healthcare
US$ 88.55
0.23
0.26
61,504
15.10M
US$ 1.340B
PRAX
Praxis Precision Medicines
NASDAQ
Biotechnology
US$ 70.54
0.29
0.41
289,873
18.64M
US$ 1.310B
AORT
Artivion
NYSE
Medical
US$ 30.72
0.52
1.66
430,232
41.92M
US$ 1.290B
INMD
InMode
NASDAQ
Medical
US$ 16.79
0.22
1.33
904,912
76.25M
US$ 1.280B
RCUS
Arcus Biosciences
NYSE
Biotechnology
US$ 14.03
0.09
0.64
320,797
91.51M
US$ 1.280B
AGL
agilon health
NYSE
Healthcare
US$ 3.09
0.13
4.39
7.69M
412.02M
US$ 1.270B
DAWN
Day One Biopharmaceuticals
NASDAQ
Biotechnology
US$ 12.54
0.14
1.13
1.24M
100.85M
US$ 1.260B
OCUL
Ocular Therapeutix
NASDAQ
Biotechnology
US$ 8.01
0.04
0.50
492,506
157.22M
US$ 1.260B
ARVN
Arvinas
NASDAQ
Biotechnology
US$ 18.05
0.47
2.67
684,630
68.71M
US$ 1.240B
SYRE
Spyre Therapeutics
NASDAQ
Biotechnology
US$ 20.62
0.07
0.34
601,541
59.80M
US$ 1.230B
ANIP
ANI Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 58.46
0.96
1.67
310,265
21.02M
US$ 1.230B
RXST
RxSight
NASDAQ
Medical
US$ 30.39
0.79
2.53
613,115
40.30M
US$ 1.220B
SPRY
ARS Pharmaceuticals
NASDAQ
Biotechnology
US$ 12.57
0.39
3.20
1.48M
97.19M
US$ 1.220B
HROW
Harrow
NASDAQ
Pharmaceutical
US$ 33.85
0.39
1.17
269,150
35.61M
US$ 1.210B
SDGR
Schrodinger
NASDAQ
Healthcare
US$ 19.00
0.31
1.66
398,313
63.69M
US$ 1.210B
BLFS
BioLife Solutions
NASDAQ
Medical
US$ 26.14
0.31
1.17
138,130
46.39M
US$ 1.210B
ARDX
Ardelyx
NASDAQ
Biotechnology
US$ 5.03
0.13
2.52
5.77M
236.85M
US$ 1.190B
MD
Pediatrix Medical
NYSE
Healthcare
US$ 13.84
0.07
0.51
433,320
85.88M
US$ 1.190B
INVA
Innoviva
NASDAQ
Biotechnology
US$ 18.58
0.13
0.70
592,678
62.60M
US$ 1.160B
AUPH
Aurinia Pharmaceuticals
NASDAQ
Biotechnology
US$ 8.01
0.27
3.49
1.54M
143.18M
US$ 1.150B
CDNA
CareDx
NASDAQ
Medical
US$ 21.44
0.62
2.81
860,261
53.63M
US$ 1.150B
EVH
Evolent Health
NYSE
Healthcare
US$ 10.00
0.16
1.57
2.51M
115.03M
US$ 1.150B
MYGN
Myriad Genetics
NASDAQ
Medical
US$ 12.39
0.13
1.04
904,325
91.04M
US$ 1.130B
STVN
Stevanato
NYSE
Medical
US$ 22.85
0.06
0.26
142,214
49.60M
US$ 1.130B
SNDX
Syndax Pharmaceuticals
NASDAQ
Biotechnology
US$ 13.08
0.08
0.62
1.10M
85.36M
US$ 1.120B
OMI
Owens & Minor
NYSE
Medical
US$ 14.58
0.04
0.28
312,669
77.11M
US$ 1.120B
RCKT
Rocket Pharmaceuticals
NASDAQ
Biotechnology
US$ 10.31
0.10
0.98
1.68M
106.34M
US$ 1.100B
STAA
STAAR Surgical
NASDAQ
Medical
US$ 22.29
0.43
1.97
469,732
49.28M
US$ 1.100B
LQDA
Liquidia
NASDAQ
Biotechnology
US$ 12.89
0.38
3.04
1.05M
84.64M
US$ 1.090B
EMBC
Embecta
NASDAQ
Pharmaceutical
US$ 18.68
0.13
0.69
304,935
58.13M
US$ 1.090B
CALT
Calliditas Therapeutics
NASDAQ
Biotechnology
US$ 40.00
0.00
0.00
0
27.02M
US$ 1.080B
COLL
Collegium Pharmaceutical
NASDAQ
Pharmaceutical
US$ 33.35
0.11
0.33
253,471
32.25M
US$ 1.080B
PLSE
Pulse Biosciences
NASDAQ
Medical
US$ 17.61
0.03
0.17
92,506
61.52M
US$ 1.080B
ALVR
AlloVir
NASDAQ
Biotechnology
US$ 9.25
0.25
2.76
92,719
115.57M
US$ 1.070B
ELVN
Enliven Therapeutics
NASDAQ
Biotechnology
US$ 21.47
0.52
2.36
163,349
48.86M
US$ 1.050B
PCRX
Pacira BioSciences
NASDAQ
Pharmaceutical
US$ 22.36
0.30
1.36
895,574
46.17M
US$ 1.030B
ADPT
Adaptive Biotechnologies
NASDAQ
Biotechnology
US$ 6.81
0.11
1.59
968,003
147.58M
US$ 1.010B
PHVS
Pharvaris
NASDAQ
Biotechnology
US$ 18.36
0.91
5.21
26,164
54.23M
US$ 995.660M
ESTA
Establishment Labs
NASDAQ
Medical
US$ 34.56
0.08
0.23
593,116
28.76M
US$ 993.950M
MDRX
Veradigm
NASDAQ
Healthcare
US$ 9.20
2.39
35.10
139,821
107.64M
US$ 990.290M
OPK
OPKO Health
NASDAQ
Medical
US$ 1.47
0.00
0.00
2.49M
672.80M
US$ 989.020M
BKD
Brookdale Senior Living
NYSE
Healthcare
US$ 4.96
0.05
1.00
1.95M
199.21M
US$ 988.080M
AMN
AMN Healthcare
NYSE
Healthcare
US$ 25.89
0.31
1.18
476,465
38.07M
US$ 985.630M
HSTM
HealthStream
NASDAQ
Healthcare
US$ 31.88
0.05
0.16
86,929
30.41M
US$ 969.470M
NTLA
Intellia Therapeutics
NASDAQ
Biotechnology
US$ 9.50
0.08
0.85
3.24M
101.85M
US$ 967.580M
ZYME
Zymeworks
NASDAQ
Biotechnology
US$ 13.88
0.11
0.79
307,232
68.88M
US$ 956.050M
OCS
Oculis
NASDAQ
Biotechnology
US$ 22.70
0.49
2.21
69,029
41.94M
US$ 952.040M
PNTG
Pennant
NASDAQ
Healthcare
US$ 27.46
0.24
0.88
149,638
34.35M
US$ 943.250M
GYRE
Gyre Therapeutics
NASDAQ
Biotechnology
US$ 10.95
0.15
1.39
48,889
85.82M
US$ 939.730M
PSTX
Poseida Therapeutics
NASDAQ
Biotechnology
US$ 9.54
0.00
0.00
0
97.47M
US$ 929.860M
CVAC
CureVac
NASDAQ
Biotechnology
US$ 4.10
0.08
1.91
588,849
224.34M
US$ 919.790M
PETQ
PetIQ
NASDAQ
Pharmaceutical
US$ 30.98
0.00
0.00
0
29.67M
US$ 919.180M
FNA
Paragon 28
NYSE
Medical
US$ 10.88
0.22
2.06
694,295
83.72M
US$ 910.870M
AVAH
Aveanna Healthcare
NASDAQ
Healthcare
US$ 4.65
0.05
1.06
119,207
193.22M
US$ 898.470M
COGT
Cogent Biosciences
NASDAQ
Biotechnology
US$ 8.03
0.10
1.23
1.04M
110.46M
US$ 886.990M
ABCL
AbCellera Biologics
NASDAQ
Biotechnology
US$ 2.97
0.06
1.98
1.57M
295.37M
US$ 877.250M
HCSG
Healthcare Services Group
NASDAQ
Healthcare
US$ 11.70
0.22
1.85
277,212
73.29M
US$ 857.490M
NUVB
Nuvation Bio
NYSE
Biotechnology
US$ 2.52
0.02
0.79
2.28M
335.57M
US$ 845.640M
AVBP
ArriVent BioPharma
NASDAQ
Biotechnology
US$ 24.41
0.07
0.29
102,930
33.70M
US$ 822.620M
TYRA
Tyra Biosciences
NASDAQ
Biotechnology
US$ 16.19
0.04
0.25
188,978
50.60M
US$ 819.210M
AXGN
Axogen
NASDAQ
Medical
US$ 18.09
0.34
1.84
491,424
44.01M
US$ 796.140M
CDMO
Avid Bioservices
NASDAQ
Biotechnology
US$ 12.39
0.01
0.08
1.64M
63.96M
US$ 792.460M
AVXL
Anavex Life Sciences
NASDAQ
Biotechnology
US$ 9.21
0.94
9.26
2.92M
84.82M
US$ 781.190M
REPL
Replimune
NASDAQ
Biotechnology
US$ 10.14
0.22
2.12
563,154
76.96M
US$ 780.370M
KNSA
Kiniksa Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 18.54
0.15
0.82
285,740
41.57M
US$ 770.710M
IRMD
IRadimed
NASDAQ
Medical
US$ 59.17
0.81
1.39
48,652
12.67M
US$ 749.680M
AVDL
Avadel Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 7.75
0.25
3.12
1.13M
96.36M
US$ 746.790M
RLAY
Relay Therapeutics
NASDAQ
Biotechnology
US$ 4.46
0.14
3.24
6.02M
167.38M
US$ 746.510M
ETNB
89bio
NASDAQ
Biotechnology
US$ 6.31
0.21
3.44
1.82M
117.58M
US$ 741.930M
PRTA
Prothena
NASDAQ
Biotechnology
US$ 13.77
0.59
4.48
533,383
53.81M
US$ 740.960M
CRMD
CorMedix
NASDAQ
Biotechnology
US$ 12.17
0.62
4.85
1.71M
60.68M
US$ 738.480M
AVNS
Avanos Medical
NYSE
Medical
US$ 15.92
0.13
0.81
283,094
45.96M
US$ 731.680M
SANA
Sana Biotechnology
NASDAQ
Biotechnology
US$ 3.16
0.09
2.77
5.18M
223.27M
US$ 705.530M
CTKB
Cytek Biosciences
NASDAQ
Medical
US$ 5.46
0.03
0.55
681,068
128.81M
US$ 703.300M
SIBN
SI-BONE
NASDAQ
Medical
US$ 16.69
0.23
1.36
284,749
41.94M
US$ 699.980M
CSTL
Castle Biosciences
NASDAQ
Medical
US$ 24.94
0.15
0.60
495,756
28.01M
US$ 698.570M
OFIX
Orthofix Medical
NASDAQ
Medical
US$ 18.13
0.20
1.12
95,101
38.21M
US$ 692.750M
BFLY
Butterfly Network
NYSE
Medical
US$ 3.67
0.21
5.41
1.96M
186.64M
US$ 684.970M
QURE
uniQure
NASDAQ
Biotechnology
US$ 14.05
0.16
1.13
976,545
48.74M
US$ 684.800M
PHAR
Pharming
NASDAQ
Biotechnology
US$ 9.98
0.46
4.83
8,269
67.84M
US$ 677.040M
MRVI
Maravai LifeSciences
NASDAQ
Biotechnology
US$ 4.77
0.20
4.38
1.76M
141.84M
US$ 676.580M
ORIC
ORIC Pharmaceuticals
NASDAQ
Biotechnology
US$ 9.58
0.46
4.58
273,329
70.57M
US$ 676.060M
PLRX
Pliant Therapeutics
NASDAQ
Biotechnology
US$ 10.95
0.65
5.60
652,155
60.85M
US$ 666.310M
EOLS
Evolus
NASDAQ
Pharmaceutical
US$ 10.51
0.10
0.94
531,136
63.32M
US$ 665.490M
LAB
Standard BioTools
NASDAQ
Medical
US$ 1.77
0.04
2.31
2.32M
372.26M
US$ 658.900M
KIDS
OrthoPediatrics
NASDAQ
Medical
US$ 27.16
0.63
2.37
216,609
24.22M
US$ 657.820M
BVS
Bioventus
NASDAQ
Medical
US$ 10.04
0.07
0.69
358,513
65.37M
US$ 656.310M
IMTX
Immatics
NASDAQ
Biotechnology
US$ 5.35
0.01
0.19
1.06M
121.55M
US$ 650.290M
BCYC
Bicycle Therapeutics
NASDAQ
Biotechnology
US$ 13.34
0.25
1.84
202,824
47.55M
US$ 634.320M
EXAI
Exscientia
NASDAQ
Biotechnology
US$ 4.84
0.00
0.00
0
130.82M
US$ 633.170M
IMNM
Immunome
NASDAQ
Biotechnology
US$ 9.99
0.13
1.32
889,537
62.42M
US$ 623.580M
CAPR
Capricor Therapeutics
NASDAQ
Biotechnology
US$ 13.70
0.20
1.48
672,626
45.47M
US$ 622.940M
ABUS
Arbutus Biopharma
NASDAQ
Biotechnology
US$ 3.20
0.01
0.31
592,450
189.49M
US$ 606.370M
SLP
Simulations Plus
NASDAQ
Healthcare
US$ 29.92
0.08
0.27
156,271
20.09M
US$ 601.090M
SMLR
Semler Scientific
NASDAQ
Medical
US$ 64.68
6.44
11.06
475,808
9.27M
US$ 599.580M
OPT
Opthea
NASDAQ
Biotechnology
US$ 3.90
0.15
4.02
17,451
153.89M
US$ 599.400M
CGEM
Cullinan Oncology
NASDAQ
Biotechnology
US$ 10.26
0.12
1.18
262,440
58.23M
US$ 597.440M
DNTH
Dianthus Therapeutics
NASDAQ
Biotechnology
US$ 20.00
0.79
4.11
154,594
29.60M
US$ 592.000M
AUTL
Autolus Therapeutics
NASDAQ
Biotechnology
US$ 2.22
0.00
0.00
806,662
266.12M
US$ 590.790M
IRWD
Ironwood Pharmaceuticals
NASDAQ
Pharmaceutical
US$ 3.66
0.12
3.17
1.37M
160.03M
US$ 585.710M
VHI
VitalHub
TSX
Healthcare
C$ 11.13
0.18
1.64
82,782
52.61M
C$ 585.550M
GRAL
GRAIL
NASDAQ
Medical
US$ 17.42
0.02
0.11
392,359
33.60M
US$ 585.310M
CRGX
CARGO Therapeutics
NASDAQ
Biotechnology
US$ 12.39
0.39
3.25
240,403
46.03M
US$ 570.310M
HUMA
Humacyte
NASDAQ
Biotechnology
US$ 4.43
0.05
1.12
2.25M
128.67M
US$ 570.010M
KURA
Kura Oncology
NASDAQ
Biotechnology
US$ 7.26
0.08
1.11
1.00M
77.76M
US$ 564.540M
VREX
Varex Imaging
NASDAQ
Medical
US$ 13.52
0.15
1.10
297,612
41.23M
US$ 557.430M
ACCD
Accolade
NASDAQ
Healthcare
US$ 6.89
3.45
100.29
2.37M
80.54M
US$ 554.920M
GUD
Knight Therapeutics
TSX
Pharmaceutical
C$ 5.47
0.07
1.30
70,118
100.80M
C$ 551.380M
TMCI
Treace Medical Concepts
NASDAQ
Medical
US$ 8.71
0.46
5.58
383,942
62.30M
US$ 542.630M
OMER
Omeros
NASDAQ
Biotechnology
US$ 9.33
0.15
1.63
516,772
57.95M
US$ 540.670M
EBS
Emergent BioSolutions
NYSE
Pharmaceutical
US$ 9.88
0.09
0.90
828,120
54.18M
US$ 535.300M
SHCR
Sharecare
NASDAQ
Healthcare
US$ 1.43
0.00
0.00
0
371.88M
US$ 531.790M
ELTP
Elite Pharmaceuticals
OTCMKTS
Pharmaceutical
US$ 0.49
0.001
0.20
154,734
1.07B
US$ 527.510M
SRDX
Surmodics
NASDAQ
Medical
US$ 36.88
0.24
0.66
276,702
14.29M
US$ 527.020M
MNMD
Mind Medicine
NASDAQ
Psychedelics
US$ 7.16
0.65
9.98
2.85M
73.33M
US$ 524.680M
FLGT
Fulgent Genetics
NASDAQ
Medical
US$ 17.10
0.40
2.29
168,701
30.59M
US$ 523.090M
ERAS
Erasca
NASDAQ
Biotechnology
US$ 1.85
0.01
0.54
1.37M
282.73M
US$ 523.050M
MXCT
MaxCyte
NASDAQ
Medical
US$ 4.94
0.19
4.00
638,996
105.48M
US$ 521.070M
VERV
Verve Therapeutics
NASDAQ
Biotechnology
US$ 6.14
0.04
0.66
1.61M
84.66M
US$ 519.810M
EYPT
EyePoint Pharmaceuticals
NASDAQ
Biotechnology
US$ 7.48
0.21
2.89
544,272
68.25M
US$ 510.510M
TALK
Talkspace
NASDAQ
Healthcare
US$ 3.02
0.02
0.66
749,336
168.92M
US$ 510.140M
ANGO
AngioDynamics
NASDAQ
Medical
US$ 12.43
0.34
2.66
543,617
40.63M
US$ 505.030M
SENS
Senseonics
NYSEAMEX
Medical
US$ 0.85
0.03
3.09
19.03M
595.33M
US$ 504.840M
SVRA
Savara
NASDAQ
Biotechnology
US$ 2.93
0.02
0.69
973,400
171.62M
US$ 502.850M
STOK
Stoke Therapeutics
NASDAQ
Biotechnology
US$ 9.36
0.10
1.06
261,207
52.97M
US$ 495.800M
ALT
Altimmune
NASDAQ
Biotechnology
US$ 6.95
0.24
3.58
1.65M
71.12M
US$ 494.140M
NNOX
Nano-X Imaging
NASDAQ
Medical
US$ 8.41
0.07
0.84
3.14M
58.52M
US$ 492.150M
RNAC
Cartesian Therapeutics
NASDAQ
Biotechnology
US$ 19.29
0.36
1.90
63,488
25.41M
US$ 490.160M
DNA
Ginkgo Bioworks
NYSE
Biotechnology
US$ 10.83
0.63
6.18
1.19M
45.20M
US$ 489.520M
MGTX
MeiraGTx
NASDAQ
Biotechnology
US$ 6.26
0.33
5.56
443,829
78.15M
US$ 489.220M
INNV
InnovAge
NASDAQ
Healthcare
US$ 3.57
0.09
2.46
71,545
135.46M
US$ 483.590M
PACB
PacBio
NASDAQ
Medical
US$ 1.64
0.04
2.50
6.59M
294.32M
US$ 482.680M
ANAB
AnaptysBio
NASDAQ
Biotechnology
US$ 15.85
0.82
5.46
797,508
30.43M
US$ 482.320M
XERS
Xeris Biopharma
NASDAQ
Biotechnology
US$ 3.20
0.02
0.62
877,642
149.08M
US$ 477.060M
GDRX
GoodRx
NASDAQ
Healthcare
US$ 4.57
0.15
3.39
1.85M
104.27M
US$ 476.510M
PHAT
Phathom Pharmaceuticals
NASDAQ
Biotechnology
US$ 6.96
0.00
0.00
737,894
68.38M
US$ 475.920M
TRDA
Entrada Therapeutics
NASDAQ
Biotechnology
US$ 12.69
0.15
1.20
100,916
37.42M
US$ 474.860M
DCTH
Delcath Systems
NASDAQ
Medical
US$ 14.33
0.66
4.83
543,546
33.02M
US$ 473.180M
RAPP
Rapport Therapeutics
NASDAQ
Biotechnology
US$ 12.69
0.18
1.44
79,641
36.58M
US$ 464.200M
GHRS
GH Research
NASDAQ
Psychedelics
US$ 8.88
0.28
3.26
61,242
52.03M
US$ 462.030M
TRML
Tourmaline Bio
NASDAQ
Biotechnology
US$ 18.00
0.67
3.87
323,882
25.64M
US$ 461.520M
MLYS
Mineralys Therapeutics
NASDAQ
Biotechnology
US$ 9.24
0.26
2.74
230,164
49.77M
US$ 459.870M
DH
Definitive Healthcare
NASDAQ
Healthcare
US$ 3.94
0.01
0.25
248,084
115.52M
US$ 455.150M
ARCT
Arcturus Therapeutics
NASDAQ
Biotechnology
US$ 16.79
0.22
1.29
217,785
27.09M
US$ 454.840M
AKBA
Akebia Therapeutics
NASDAQ
Biotechnology
US$ 2.08
0.15
7.77
6.45M
218.18M
US$ 453.810M
CDXC
ChromaDex
NASDAQ
Biotechnology
US$ 5.94
0.29
5.13
357,149
76.38M
US$ 453.700M
ANNX
Annexon
NASDAQ
Biotechnology
US$ 4.20
0.09
2.19
1.62M
106.59M
US$ 447.680M
SIGA
SIGA Technologies
NASDAQ
Biotechnology
US$ 6.23
0.04
0.65
264,391
71.40M
US$ 444.460M
MREO
Mereo BioPharma
NASDAQ
Biotechnology
US$ 2.86
0.04
1.38
1.17M
155.15M
US$ 443.730M
KROS
Keros Therapeutics
NASDAQ
Biotechnology
US$ 10.83
0.31
2.95
2.96M
40.51M
US$ 438.560M
ESPR
Esperion
NASDAQ
Biotechnology
US$ 2.21
0.05
2.21
2.52M
197.04M
US$ 435.460M
URGN
UroGen Pharma
NASDAQ
Biotechnology
US$ 10.27
0.25
2.38
256,235
42.20M
US$ 433.390M
SAGE
Sage Therapeutics
NASDAQ
Biotechnology
US$ 7.08
0.11
1.58
3.80M
61.17M
US$ 433.080M
TKNO
Alpha Teknova
NASDAQ
Pharmaceutical
US$ 8.07
0.54
7.17
130,360
53.31M
US$ 430.210M
ZVRA
Zevra Therapeutics
NASDAQ
Biotechnology
US$ 8.05
0.12
1.51
206,883
53.38M
US$ 429.710M
SNDA
Sonida Senior Living
NYSE
Healthcare
US$ 22.48
0.12
0.54
26,947
19.07M
US$ 428.690M
CVRX
CVRx
NASDAQ
Medical
US$ 17.62
0.32
1.85
286,978
24.26M
US$ 427.460M
CYH
Community Health Systems
NYSE
Healthcare
US$ 3.06
0.05
1.66
1.59M
138.95M
US$ 425.190M
PAHC
Phibro Animal Health
NASDAQ
Pharmaceutical
US$ 20.82
0.11
0.53
72,284
20.34M
US$ 423.480M
DCGO
DocGo
NASDAQ
Healthcare
US$ 4.17
0.10
2.34
346,195
101.53M
US$ 423.380M
ATXS
Astria Therapeutics
NASDAQ
Biotechnology
US$ 7.50
0.25
3.23
224,241
56.43M
US$ 423.220M
TBPH
Theravance Biopharma
NASDAQ
Biotechnology
US$ 8.58
0.14
1.66
157,414
49.17M
US$ 421.880M
ORGO
Organogenesis
NASDAQ
Pharmaceutical
US$ 3.34
0.01
0.30
237,228
125.73M
US$ 419.940M
PRTC
PureTech Health
NASDAQ
Biotechnology
US$ 17.50
0.59
3.26
14,218
23.94M
US$ 418.950M
OLMA
Olema Oncology
NASDAQ
Biotechnology
US$ 5.66
0.38
7.20
1.68M
73.81M
US$ 417.760M
TCMD
Tactile Medical
NASDAQ
Medical
US$ 17.40
0.03
0.17
137,599
24.00M
US$ 417.600M
CLPT
ClearPoint Neuro
NASDAQ
Medical
US$ 15.04
0.08
0.53
107,938
27.58M
US$ 414.800M
PSNL
Personalis
NASDAQ
Biotechnology
US$ 4.89
0.11
2.30
511,246
84.69M
US$ 414.130M
KMDA
Kamada
NASDAQ
Pharmaceutical
US$ 7.16
0.07
0.99
82,950
57.49M
US$ 411.630M
KALV
KalVista Pharmaceuticals
NASDAQ
Biotechnology
US$ 8.30
0.05
0.61
331,000
49.42M
US$ 410.190M
NRC
NRC Health
NASDAQ
Medical
US$ 17.41
0.16
0.93
52,272
23.48M
US$ 408.790M
CDXS
Codexis
NASDAQ
Biotechnology
US$ 5.00
0.08
1.63
624,706
81.38M
US$ 406.900M
NYXH
Nyxoah
NASDAQ
Medical
US$ 10.85
0.06
0.55
104,791
37.43M
US$ 406.120M
CELC
Celcuity
NASDAQ
Biotechnology
US$ 10.93
0.32
2.84
194,181
37.13M
US$ 405.830M
EHAB
Enhabit
NYSE
Healthcare
US$ 7.99
0.02
0.25
206,185
50.28M
US$ 401.740M
ZIMV
ZimVie
NASDAQ
Medical
US$ 14.29
0.24
1.71
109,881
27.60M
US$ 394.400M
DR
Medical Facilities
TSX
Healthcare
C$ 16.71
1.21
7.81
610,026
23.40M
C$ 391.010M
ABVX
Abivax
NASDAQ
Biotechnology
US$ 6.16
0.96
13.48
58,608
63.35M
US$ 390.240M
OABI
OmniAb
NASDAQ
Biotechnology
US$ 3.21
0.03
0.94
280,329
121.01M
US$ 388.440M
AURA
Aura Biosciences
NASDAQ
Biotechnology
US$ 7.77
0.10
1.30
107,747
49.95M
US$ 388.110M
RVNC
Revance Therapeutics
NASDAQ
Biotechnology
US$ 3.68
0.41
12.54
11.23M
104.39M
US$ 384.160M
ALLO
Allogene Therapeutics
NASDAQ
Biotechnology
US$ 1.82
0.02
1.09
2.15M
209.67M
US$ 381.600M
PRME
Prime Medicine
NASDAQ
Biotechnology
US$ 2.89
0.02
0.70
481,835
131.16M
US$ 379.050M
KOD
Kodiak Sciences
NASDAQ
Biotechnology
US$ 7.17
0.47
6.15
304,471
52.62M
US$ 377.290M
GTHX
G1 Therapeutics
NASDAQ
Biotechnology
US$ 7.15
0.00
0.00
0
52.76M
US$ 377.230M
TERN
Terns Pharmaceuticals
NASDAQ
Biotechnology
US$ 4.43
0.07
1.56
1.38M
84.94M
US$ 376.280M
NWBO
Northwest Biotherapeutics
OTCMKTS
Biotechnology
US$ 0.29
0.02
8.32
2.59M
1.32B
US$ 376.200M
ETON
Eton Pharmaceuticals
NASDAQ
Biotechnology
US$ 14.41
0.13
0.91
337,571
26.05M
US$ 375.380M
RGNX
REGENXBIO
NASDAQ
Biotechnology
US$ 7.37
0.22
3.08
665,237
49.55M
US$ 365.180M
CPH
Cipher Pharmaceuticals
TSX
Pharmaceutical
C$ 14.01
0.48
3.55
35,387
25.59M
C$ 358.520M
CMPX
Compass Therapeutics
NASDAQ
Biotechnology
US$ 2.60
0.10
4.00
1.41M
137.59M
US$ 357.730M
NPCE
NeuroPace
NASDAQ
Medical
US$ 11.97
0.06
0.50
83,467
29.85M
US$ 357.300M
RIGL
Rigel Pharmaceuticals
NASDAQ
Biotechnology
US$ 20.13
2.78
16.02
521,445
17.61M
US$ 354.490M
VALN
Valneva
NASDAQ
Biotechnology
US$ 4.34
0.03
0.70
46,613
81.20M
US$ 352.410M
QSI
Quantum-Si
NASDAQ
Medical
US$ 2.25
0.29
11.42
22.45M
155.96M
US$ 350.910M
GLUE
Monte Rosa Therapeutics
NASDAQ
Biotechnology
US$ 5.66
0.10
1.74
631,855
61.44M
US$ 347.440M
KRRO
Korro Bio
NASDAQ
Biotechnology
US$ 37.00
0.02
0.05
56,694
9.37M
US$ 346.690M
HTL
Hamilton Thorne
TSX
Medical
C$ 2.24
0.00
0.00
0
154.17M
C$ 345.340M
TBRG
TruBridge
NASDAQ
Healthcare
US$ 22.93
0.07
0.30
163,451
14.93M
US$ 342.340M
QTRX
Quanterix
NASDAQ
Medical
US$ 8.87
0.05
0.57
1.26M
38.52M
US$ 341.670M
TRVI
Trevi Therapeutics
NASDAQ
Biotechnology
US$ 3.76
0.02
0.53
251,774
89.37M
US$ 336.030M
HCAT
Health Catalyst
NASDAQ
Healthcare
US$ 5.49
0.01
0.18
1.75M
60.85M
US$ 334.070M
ABSI
Absci
NASDAQ
Biotechnology
US$ 2.90
0.13
4.69
2.49M
114.86M
US$ 333.090M
CERS
Cerus
NASDAQ
Biotechnology
US$ 1.79
0.03
1.65
1.01M
185.72M
US$ 332.440M
NMRA
Neumora Therapeutics
NASDAQ
Biotechnology
US$ 2.05
0.12
5.53
4.62M
161.56M
US$ 331.200M
PGEN
Precigen
NASDAQ
Biotechnology
US$ 1.11
0.00
0.00
1.15M
292.87M
US$ 325.090M
SPOK
Spok
NASDAQ
Healthcare
US$ 15.92
0.17
1.06
99,771
20.27M
US$ 322.700M
CRVS
Corvus Pharmaceuticals
NASDAQ
Biotechnology
US$ 5.01
0.28
5.92
718,149
64.26M
US$ 321.940M
CMRX
Chimerix
NASDAQ
Biotechnology
US$ 3.55
0.11
3.01
908,297
89.97M
US$ 319.390M
VMD
Viemed Healthcare
NASDAQ
Medical
US$ 8.15
0.02
0.24
147,415
38.94M
US$ 317.360M
XOMA
XOMA
NASDAQ
Biotechnology
US$ 26.76
0.53
1.94
21,915
11.78M
US$ 315.230M
TSHA
Taysha Gene Therapies
NASDAQ
Biotechnology
US$ 1.53
0.05
3.16
1.91M
204.94M
US$ 313.560M
AIRS
AirSculpt Technologies
NASDAQ
Healthcare
US$ 5.33
0.40
8.11
200,776
57.88M
US$ 308.500M
AIDX
HEALWELL AI
TSX
Healthcare
C$ 1.85
0.08
4.52
637,690
165.88M
C$ 306.880M
TNGX
Tango Therapeutics
NASDAQ
Biotechnology
US$ 2.85
0.07
2.52
764,438
107.42M
US$ 306.150M
ATYR
aTyr Pharma
NASDAQ
Biotechnology
US$ 3.61
0.14
3.73
669,308
83.94M
US$ 303.020M
CADL
Candel Therapeutics
NASDAQ
Biotechnology
US$ 6.65
1.04
13.52
1.88M
44.48M
US$ 295.790M
ITOS
iTeos Therapeutics
NASDAQ
Biotechnology
US$ 8.01
0.27
3.49
296,280
36.53M
US$ 292.610M
ALDX
Aldeyra Therapeutics
NASDAQ
Biotechnology
US$ 4.84
0.06
1.26
263,167
59.55M
US$ 288.220M
ELMD
Electromed
NYSEAMEX
Medical
US$ 34.00
0.13
0.38
132,907
8.46M
US$ 287.640M
DSGN
Design Therapeutics
NASDAQ
Biotechnology
US$ 5.06
0.32
6.75
274,423
56.62M
US$ 286.500M
SMTI
Sanara MedTech
NASDAQ
Medical
US$ 32.64
0.07
0.21
25,406
8.74M
US$ 285.270M
AVIR
Atea Pharmaceuticals
NASDAQ
Biotechnology
US$ 3.37
0.04
1.20
329,730
84.46M
US$ 284.630M
AQST
Aquestive Therapeutics
NASDAQ
Biotechnology
US$ 3.10
0.01
0.32
1.16M
91.18M
US$ 282.660M
RZLT
Rezolute
NASDAQ
Biotechnology
US$ 4.86
0.10
2.10
234,152
57.94M
US$ 281.590M
IMMP
Immutep
NASDAQ
Biotechnology
US$ 1.93
0.01
0.52
58,208
145.46M
US$ 280.740M
CCCC
C4 Therapeutics
NASDAQ
Biotechnology
US$ 3.94
0.08
2.07
1.31M
70.59M
US$ 278.120M
VYGR
Voyager Therapeutics
NASDAQ
Biotechnology
US$ 5.07
0.01
0.20
199,380
54.63M
US$ 276.970M
YMAB
Y-mAbs Therapeutics
NASDAQ
Biotechnology
US$ 6.16
0.02
0.32
320,888
44.79M
US$ 275.910M
ACRS
Aclaris Therapeutics
NASDAQ
Biotechnology
US$ 2.57
0.06
2.39
503,306
107.02M
US$ 275.040M
DRTS
Alpha Tau Medical
NASDAQ
Biotechnology
US$ 3.91
0.01
0.26
94,707
70.10M
US$ 274.090M
OSUR
OraSure Technologies
NASDAQ
Medical
US$ 3.65
0.07
1.88
519,370
74.59M
US$ 272.250M
MBIO
Mustang Bio
NASDAQ
Biotechnology
US$ 5.55
0.33
5.61
120,166
48.77M
US$ 270.670M
ACIU
AC Immune
NASDAQ
Biotechnology
US$ 2.68
0.00
0.00
73,781
98.94M
US$ 265.160M
THRD
Third Harmonic Bio
NASDAQ
Biotechnology
US$ 5.79
5.71
49.65
227,037
45.06M
US$ 260.900M
MPLN
MultiPlan
NYSE
Healthcare
US$ 16.07
1.23
8.29
107,435
16.17M
US$ 259.850M
DRUG
Bright Minds Biosciences
NASDAQ
Psychedelics
US$ 36.57
0.03
0.08
82,216
6.99M
US$ 255.620M
VNDA
Vanda Pharmaceuticals
NASDAQ
Biotechnology
US$ 4.36
0.08
1.80
325,238
58.31M
US$ 254.230M
AUNA
Auna
NYSE
Healthcare
US$ 8.45
1.09
14.81
227,977
30.00M
US$ 253.500M
LXRX
Lexicon Pharmaceuticals
NASDAQ
Biotechnology
US$ 0.69
0.02
3.28
2.35M
361.49M
US$ 249.430M
INGN
Inogen
NASDAQ
Medical
US$ 10.47
0.05
0.48
149,548
23.82M
US$ 249.400M
PRQR
ProQR Therapeutics
NASDAQ
Biotechnology
US$ 2.34
0.04
1.78
235,305
105.91M
US$ 247.940M
HRTX
Heron Therapeutics
NASDAQ
Biotechnology
US$ 1.63
0.06
3.82
1.50M
152.10M
US$ 247.920M
LUNG
Pulmonx
NASDAQ
Medical
US$ 6.26
0.14
2.19
136,783
39.49M
US$ 247.210M
DMAC
DiaMedica Therapeutics
NASDAQ
Biotechnology
US$ 5.78
0.11
1.94
249,752
42.76M
US$ 247.150M
AMLX
Amylyx Pharmaceuticals
NASDAQ
Biotechnology
US$ 3.60
0.10
2.86
883,211
68.55M
US$ 246.780M
NGNE
Neurogene
NASDAQ
Biotechnology
US$ 16.60
1.03
5.84
153,602
14.85M
US$ 246.510M
ATAI
Atai Life Sciences
NASDAQ
Biotechnology
US$ 1.46
0.07
5.04
952,830
167.80M
US$ 244.990M
ZYXI
Zynex
NASDAQ
Medical
US$ 7.68
0.19
2.41
58,628
31.85M
US$ 244.610M
CDTX
Cidara Therapeutics
NASDAQ
Biotechnology
US$ 22.16
0.91
4.28
230,175
10.95M
US$ 242.650M
NAUT
Nautilus Biotechnology
NASDAQ
Biotechnology
US$ 1.93
0.03
1.58
73,208
125.56M
US$ 242.330M
BNTC
Benitec Biopharma
NASDAQ
Biotechnology
US$ 10.40
0.66
5.97
29,533
23.22M
US$ 241.400M
ELDN
Eledon Pharmaceuticals
NASDAQ
Biotechnology
US$ 4.02
0.01
0.25
146,591
59.74M
US$ 240.150M
LFCR
Lifecore Biomedical
NASDAQ
Pharmaceutical
US$ 6.48
0.04
0.62
82,956
37.03M
US$ 239.950M
FHTX
Foghorn Therapeutics
NASDAQ
Biotechnology
US$ 4.31
0.11
2.62
71,631
55.59M
US$ 239.590M
CMPS
Compass Pathways
NASDAQ
Psychedelics
US$ 3.49
0.08
2.35
914,009
68.42M
US$ 238.790M
VSTM
Verastem Oncology
NASDAQ
Biotechnology
US$ 5.33
0.05
0.95
698,209
44.51M
US$ 237.240M
CTNM
Contineum Therapeutics
NASDAQ
Biotechnology
US$ 12.44
0.04
0.32
110,503
19.05M
US$ 236.980M
ANIK
Anika Therapeutics
NASDAQ
Biotechnology
US$ 16.07
0.12
0.74
62,259
14.65M
US$ 235.430M
AMRN
Amarin
NASDAQ
Biotechnology
US$ 0.56
0.01
1.81
642,435
411.34M
US$ 232.000M
CATX
Perspective Therapeutics
NYSEAMEX
Medical
US$ 3.43
0.27
8.54
2.36M
67.59M
US$ 231.830M
SNWV
SANUWAVE Health
OTCMKTS
Medical
US$ 27.00
0.66
2.51
800
8.53M
US$ 230.310M
CRDF
Cardiff Oncology
NASDAQ
Biotechnology
US$ 3.45
0.05
1.47
1.28M
66.52M
US$ 229.490M
SGMO
Sangamo Therapeutics
NASDAQ
Biotechnology
US$ 1.09
0.01
0.91
4.25M
208.65M
US$ 227.430M
ABEO
Abeona Therapeutics
NASDAQ
Biotechnology
US$ 5.21
0.51
8.92
167,629
43.59M
US$ 227.100M
RCEL
AVITA Medical
NASDAQ
Medical
US$ 8.65
0.11
1.29
176,558
26.22M
US$ 226.800M
ARAY
Accuray
NASDAQ
Medical
US$ 2.24
0.06
2.61
363,780
100.56M
US$ 225.250M
PROF
Profound Medical
NASDAQ
Medical
US$ 7.35
0.08
1.08
58,814
30.03M
US$ 220.720M
GOSS
Gossamer Bio
NASDAQ
Biotechnology
US$ 0.96
0.04
3.80
827,753
226.60M
US$ 217.990M
FULC
Fulcrum Therapeutics
NASDAQ
Biotechnology
US$ 3.99
0.01
0.25
458,514
53.94M
US$ 215.220M
LRMR
Larimar Therapeutics
NASDAQ
Biotechnology
US$ 3.34
0.09
2.77
526,025
63.81M
US$ 213.130M
PROK
ProKidney
NASDAQ
Biotechnology
US$ 1.66
0.01
0.61
291,936
127.97M
US$ 212.430M
LFMD
LifeMD
NASDAQ
Pharmaceutical
US$ 4.90
0.08
1.66
391,722
43.31M
US$ 212.220M
FDMT
4D Molecular Therapeutics
NASDAQ
Biotechnology
US$ 4.58
0.10
2.14
899,706
46.23M
US$ 211.730M
UTMD
Utah Medical Products
NASDAQ
Medical
US$ 62.16
0.17
0.27
15,118
3.39M
US$ 210.720M
SERA
Sera Prognostics
NASDAQ
Medical
US$ 6.42
0.18
2.73
53,394
32.80M
US$ 210.580M
OCGN
Ocugen
NASDAQ
Biotechnology
US$ 0.71
0.005
0.70
4.73M
291.32M
US$ 206.840M
NGEN
Nervgen Pharma
TSX.V
Biotechnology
C$ 2.93
0.02
0.68
53,365
70.31M
C$ 206.010M
NUTX
Nutex Health
NASDAQ
Healthcare
US$ 37.81
0.05
0.13
53,550
5.44M
US$ 205.690M
MYO
Myomo
NYSEAMEX
Medical
US$ 6.10
0.05
0.81
479,584
33.70M
US$ 205.570M
MOLN
Molecular Partners
NASDAQ
Biotechnology
US$ 5.56
0.25
4.30
4,073
36.86M
US$ 204.760M
SOPH
SOPHiA GENETICS
NASDAQ
Healthcare
US$ 3.06
0.08
2.68
49,012
66.44M
US$ 203.310M
CGEN
Compugen
NASDAQ
Biotechnology
US$ 2.26
0.14
6.60
1.20M
89.54M
US$ 202.360M
SLRN
Acelyrin
NASDAQ
Biotechnology
US$ 1.99
0.00
0.00
756,779
100.33M
US$ 199.660M
INBX
Inhibrx
NASDAQ
Biotechnology
US$ 13.49
0.05
0.37
41,939
14.48M
US$ 195.340M
PROC
Procaps
NASDAQ
Pharmaceutical
US$ 1.71
0.04
2.29
19,913
112.82M
US$ 192.920M
BWAY
BrainsWay
NASDAQ
Medical
US$ 10.23
0.09
0.87
47,014
18.81M
US$ 192.430M
MDWD
MediWound
NASDAQ
Biotechnology
US$ 17.64
0.52
2.86
68,506
10.79M
US$ 190.340M
OBIO
Orchestra BioMed
NASDAQ
Biotechnology
US$ 5.03
0.41
7.54
56,967
37.82M
US$ 190.230M
ALUR
Allurion Technologies
NYSE
Medical
US$ 2.93
0.19
6.09
279,427
64.80M
US$ 189.860M
MGNX
MacroGenics
NASDAQ
Biotechnology
US$ 3.00
0.03
0.99
569,765
62.76M
US$ 188.280M
KRMD
KORU Medical Systems
NASDAQ
Medical
US$ 4.08
0.08
2.00
192,195
45.84M
US$ 187.030M
BIOA
BioAge Labs
NASDAQ
Biotechnology
US$ 5.14
0.10
1.98
211,357
35.85M
US$ 184.270M
IKT
Inhibikase Therapeutics
NASDAQ
Biotechnology
US$ 2.72
0.04
1.45
40,140
67.19M
US$ 182.760M
CYBN
Cybin
NYSEAMEX
Psychedelics
US$ 9.09
0.16
1.79
389,425
19.99M
US$ 181.710M
ACRV
Acrivon Therapeutics
NASDAQ
Biotechnology
US$ 5.78
0.23
4.14
68,779
31.14M
US$ 179.990M
ADCT
ADC Therapeutics
NYSE
Biotechnology
US$ 1.83
0.08
4.57
507,950
96.69M
US$ 176.940M
STXS
Stereotaxis
NYSEAMEX
Medical
US$ 2.08
0.02
0.95
388,105
84.73M
US$ 176.240M
BTMD
Biote
NASDAQ
Healthcare
US$ 5.64
0.00
0.00
73,292
31.11M
US$ 175.460M
VXRT
Vaxart
NASDAQ
Biotechnology
US$ 0.77
0.03
3.84
1.04M
227.48M
US$ 175.160M
NKTX
Nkarta
NASDAQ
Biotechnology
US$ 2.47
0.02
0.80
1.76M
70.57M
US$ 174.310M
MNPR
Monopar Therapeutics
NASDAQ
Biotechnology
US$ 28.54
1.94
6.36
68,745
6.10M
US$ 174.090M
GNFT
Genfit
NASDAQ
Biotechnology
US$ 3.47
0.03
0.73
3,902
49.91M
US$ 173.190M
NVRO
Nevro
NYSE
Medical
US$ 4.57
0.07
1.56
384,986
37.47M
US$ 171.240M
INFU
InfuSystem
NYSEAMEX
Medical
US$ 7.98
0.06
0.75
89,754
21.26M
US$ 169.650M
GLSI
Greenwich LifeSciences
NASDAQ
Biotechnology
US$ 12.87
0.30
2.39
34,029
13.14M
US$ 169.110M
LYEL
Lyell Immunopharma
NASDAQ
Biotechnology
US$ 0.58
0.02
3.06
593,749
292.16M
US$ 168.280M
LXEO
Lexeo Therapeutics
NASDAQ
Biotechnology
US$ 5.07
0.12
2.31
274,347
33.08M
US$ 167.720M
JYNT
The Joint
NASDAQ
Healthcare
US$ 11.19
0.19
1.73
29,701
14.98M
US$ 167.630M
ALEC
Alector
NASDAQ
Biotechnology
US$ 1.71
0.03
1.79
492,561
97.93M
US$ 167.460M
BDSX
Biodesix
NASDAQ
Medical
US$ 1.15
0.01
0.88
196,455
145.47M
US$ 167.290M
STRO
Sutro Biopharma
NASDAQ
Biotechnology
US$ 2.01
0.16
8.65
1.31M
82.46M
US$ 165.740M
VOR
Vor Bio
NASDAQ
Biotechnology
US$ 1.33
0.03
2.21
359,472
124.54M
US$ 165.640M
EPRX
Eupraxia Pharmaceuticals
TSX
Biotechnology
C$ 4.63
0.25
5.71
29,400
35.62M
C$ 164.920M
SCPH
scPharmaceuticals
NASDAQ
Biotechnology
US$ 3.28
0.14
4.09
199,387
50.04M
US$ 164.130M
PLX
Protalix BioTherapeutics
NYSEAMEX
Biotechnology
US$ 2.22
0.05
2.30
464,249
73.63M
US$ 163.460M
NKTR
Nektar Therapeutics
NASDAQ
Biotechnology
US$ 0.88
0.01
1.31
1.77M
184.46M
US$ 162.320M
CHRS
Coherus BioSciences
NASDAQ
Biotechnology
US$ 1.39
0.03
2.11
855,322
115.21M
US$ 160.140M
ZNTL
Zentalis Pharmaceuticals
NASDAQ
Biotechnology
US$ 2.24
0.15
6.28
3.14M
71.27M
US$ 159.640M
MSPR
MSP Recovery
NASDAQ
Healthcare
US$ 2.16
0.17
7.30
30,653
73.84M
US$ 159.490M
TARA
Protara Therapeutics
NASDAQ
Biotechnology
US$ 4.55
0.08
1.73
236,215
34.32M
US$ 156.160M
CKPT
Checkpoint Therapeutics
NASDAQ
Biotechnology
US$ 3.18
0.15
4.50
588,955
48.13M
US$ 153.050M
FENC
Fennec Pharmaceuticals
NASDAQ
Biotechnology
US$ 5.54
0.09
1.60
34,020
27.43M
US$ 151.960M
TLSI
TriSalus Life Sciences
NASDAQ
Medical
US$ 4.93
0.10
2.07
7,071
30.49M
US$ 150.320M
IFRX
InflaRx
NASDAQ
Biotechnology
US$ 2.55
0.00
0.00
180,581
58.88M
US$ 150.140M
CLLS
Cellectis
NASDAQ
Biotechnology
US$ 1.49
0.03
1.66
263,008
100.09M
US$ 148.630M
ADAP
Adaptimmune Therapeutics
NASDAQ
Biotechnology
US$ 0.58
0.01
1.69
635,697
255.88M
US$ 148.410M
CRBP
Corbus Pharmaceuticals
NASDAQ
Biotechnology
US$ 12.00
1.12
8.54
194,228
12.18M
US$ 146.160M
PBYI
Puma Biotechnology
NASDAQ
Biotechnology
US$ 2.97
0.05
1.66
542,509
49.09M
US$ 145.800M
FATE
Fate Therapeutics
NASDAQ
Biotechnology
US$ 1.27
0.02
1.60
1.26M
113.89M
US$ 144.640M
PDEX
Pro-Dex
NASDAQ
Medical
US$ 44.35
0.02
0.05
31,604
3.26M
US$ 144.580M
BMEA
Biomea Fusion
NASDAQ
Biotechnology
US$ 3.98
0.09
2.09
345,019
36.24M
US$ 144.050M
ZJYL
Jin Medical
NASDAQ
Medical
US$ 0.92
0.04
4.19
157,847
156.55M
US$ 144.030M
KYTX
Kyverna Therapeutics
NASDAQ
Biotechnology
US$ 3.33
0.10
2.92
180,605
43.17M
US$ 143.760M
NBTX
Nanobiotix
NASDAQ
Biotechnology
US$ 3.03
0.07
2.36
6,913
47.40M
US$ 143.620M
AONC
American Oncology Network
NASDAQ
Healthcare
US$ 5.30
0.00
0.00
0
27.08M
US$ 143.520M
INMB
INmune Bio
NASDAQ
Biotechnology
US$ 6.45
0.27
4.02
381,336
22.17M
US$ 143.000M
VTYX
Ventyx Biosciences
NASDAQ
Biotechnology
US$ 2.02
0.13
6.88
2.28M
70.71M
US$ 142.830M
VERU
Veru
NASDAQ
Pharmaceutical
US$ 0.98
0.13
15.56
4.87M
146.38M
US$ 142.720M
SGHT
Sight Sciences
NASDAQ
Medical
US$ 2.83
0.01
0.35
691,106
50.40M
US$ 142.630M
EDT
Spectral Medical
TSX
Medical
C$ 0.50
0.01
2.04
8,900
282.82M
C$ 141.410M
IPHA
Innate Pharma
NASDAQ
Biotechnology
US$ 1.69
0.02
1.20
15,704
82.78M
US$ 139.900M
AKYA
Akoya Biosciences
NASDAQ
Medical
US$ 2.82
0.06
2.17
349,245
49.56M
US$ 139.760M
TELO
Telomir Pharmaceuticals
NASDAQ
Biotechnology
US$ 4.69
0.10
2.09
46,909
29.75M
US$ 139.530M
CRRX
CareRX
TSX
Healthcare
C$ 2.19
0.04
1.86
27,471
63.49M
C$ 139.040M
CRBU
Caribou Biosciences
NASDAQ
Biotechnology
US$ 1.53
0.01
0.65
1.02M
90.55M
US$ 138.540M
TIL
Instil Bio
NASDAQ
Biotechnology
US$ 20.97
0.45
2.10
35,550
6.53M
US$ 136.930M
NOTV
Inotiv
NASDAQ
Medical
US$ 4.27
0.05
1.16
328,714
32.02M
US$ 136.730M
TSVT
2seventy bio
NASDAQ
Biotechnology
US$ 2.61
0.17
6.97
346,368
51.59M
US$ 134.650M
SGMT
Sagimet Biosciences
NASDAQ
Biotechnology
US$ 4.39
0.12
2.81
652,896
30.67M
US$ 134.640M
CSBR
Champions Oncology
NASDAQ
Biotechnology
US$ 9.78
0.17
1.71
30,438
<