Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Johnson & Johnson	4.46 2.87	$159.82
Amgen	4.15 1.36	$309.85
AstraZeneca	1.70 2.35	$73.92
Novartis	1.49 1.35	$112.26
GSK	1.37 3.64	$39.01
Regencell Bioscience	0.77 3.27	$24.30
Roche	0.73 1.86	$40.04
Sanofi	0.67 1.24	$54.62
Eagle Pharmaceuticals	0.63 71.43	$1.50
Gilead Sciences	0.50 0.45	$112.39
Journey Medical	0.35 5.61	$6.59
AbbVie	0.30 0.15	$204.38
Merck	0.29 0.33	$86.89
Takeda	0.21 1.40	$15.19
Universe Pharmaceuticals	0.03 1.05	$2.88

Biotechnology Stocks - Gainers


Company	Change	Last Trade
argenx	6.44 1.10	$590.06
Alaunos Therapeutics	1.32 47.14	$4.12
Exicure	0.93 7.56	$13.23
Aptevo Therapeutics	0.63 45.65	$2.01
Vertex Pharmaceuticals	0.52 0.11	$484.01
Royalty Pharma	0.51 1.63	$31.79
Orgenesis	0.49 23.22	$2.60
Benitec Biopharma	0.46 3.67	$13.01
Actuate Therapeutics	0.46 6.81	$7.21
Genmab	0.42 2.23	$19.24
Covalon Technologies	0.40 18.18	$2.60
Entero Therapeutics	0.36 87.55	$0.77
ARS Pharmaceuticals	0.35 2.68	$13.40
ABVC BioPharma	0.33 57.26	$0.91
AnaptysBio	0.32 1.69	$19.29

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	49,050,196	$24.30
Johnson & Johnson	12,890,890	$159.82
Bristol-Myers Squibb	12,832,770	$57.75
Viatris	10,525,283	$8.16
GSK	10,383,283	$39.01
Merck	10,106,052	$86.89
Gilead Sciences	9,666,488	$112.39
Novo Nordisk	8,755,877	$67.10
Teva Pharmaceutical	8,092,104	$14.85
Elanco Animal Health	7,277,608	$9.71
AstraZeneca	6,854,074	$73.92
AbbVie	6,353,139	$204.38
Takeda	4,301,074	$15.19
Petros Pharmaceuticals	4,276,008	$0.07
Amgen	3,207,106	$309.85

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Protagenic Therapeutics	176,872,541	$0.42
Aptevo Therapeutics	75,985,574	$2.01
Genprex	61,673,818	$0.43
Aldeyra Therapeutics	21,823,177	$1.46
Recursion	18,045,736	$4.82
Moderna	12,576,105	$25.73
Sangamo Therapeutics	12,453,278	$0.62
Iovance Biotherapeutics	10,718,450	$3.25
Roivant	10,285,148	$10.01
Geron	9,398,326	$1.51
Lexicon Pharmaceuticals	9,362,706	$0.44
Edgewise Therapeutics	7,582,661	$13.58
Ocean Biomedical	7,513,217	$0.05
Sana Biotechnology	6,758,303	$1.37
Ardelyx	6,547,202	$4.74

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-28.22 3.45	$790.00
Zoetis	-3.89 2.38	$159.61
Harrow	-1.99 7.64	$24.06
Bristol-Myers Squibb	-1.85 3.10	$57.75
Phibro Animal Health	-1.68 7.67	$20.22
PTC Therapeutics	-1.64 3.39	$46.73
Novo Nordisk	-1.14 1.67	$67.10
ANI Pharmaceuticals	-1.07 1.54	$68.29
Elanco Animal Health	-1.06 9.84	$9.71
Perrigo	-1.01 3.62	$26.90

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Regeneron Pharmaceuticals	-14.96 2.39	$610.64
Third Harmonic Bio	-7.93 68.96	$3.57
Madrigal Pharmaceuticals	-7.50 2.24	$327.10
Arcellx	-6.89 9.94	$62.44
Jazz Pharmaceuticals	-5.62 4.44	$120.82
Ligand Pharmaceuticals	-5.62 5.17	$103.11
Neurocrine Biosciences	-5.43 5.01	$102.88
United Therapeutics	-4.90 1.57	$307.36
Alnylam Pharmaceuticals	-4.67 1.75	$262.16
Corcept Therapeutics	-4.44 5.30	$79.37

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Tivic Health Systems	1.57 48.31	$4.82
ICU Medical	1.19 0.85	$141.57
Hologic	1.13 1.87	$61.69
Sonendo	0.97 421.74	$1.20
Edwards Lifesciences	0.93 1.29	$72.98
Nyxoah	0.49 7.54	$6.99
FONAR	0.26 1.92	$13.80
Zimmer Biomet	0.16 0.14	$112.66
Bone Biologics	0.16 18.50	$1.00
Elutia	0.14 5.05	$2.91
Nephros	0.10 4.93	$2.13
InspireMD	0.08 3.07	$2.69
Venus Concept	0.05 2.21	$2.31
SeaStar Medical	0.04 2.96	$1.39
Lucid Diagnostics	0.03 2.04	$1.50

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Quest Diagnostics	2.67 1.59	$170.63
OpGen	2.30 121.05	$4.20
Qiagen	0.35 0.87	$40.37
Applied DNA Sciences	0.06 3.75	$1.66
Organovo	0.03 1.40	$2.17
VolitionRx	0.02 3.20	$0.56
T2 Biosystems	0.01 9.78	$0.12
BioMark Diagnostics	0.01 4.00	$0.26
Izotropic	0.01 3.23	$0.32

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Sharps Technology	54,646,882	$0.03
Tivic Health Systems	34,534,578	$4.82
Boston Scientific	10,825,682	$98.50
ReShape Lifesciences	7,544,307	$0.38
Medtronic	6,994,914	$87.89
Edwards Lifesciences	6,803,931	$72.98
Abbott	6,053,332	$131.63
Baxter	5,465,943	$31.35
RxSight	5,104,258	$16.21
Hologic	4,489,235	$61.69
Alphatec	3,769,155	$10.21
Senseonics	3,630,252	$0.62
Bruker	3,450,960	$37.66
Stryker	3,262,255	$368.15
Warby Parker	3,130,494	$16.12

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Tempus AI	8,087,280	$46.14
PacBio	6,188,633	$1.19
DexCom	5,368,810	$61.80
Danaher	4,769,937	$197.90
Applied DNA Sciences	4,431,445	$1.66
Neogen	3,620,851	$8.13
bioAffinity Technologies	3,393,552	$0.70
Agilent Technologies	3,088,791	$109.67
OPKO Health	2,984,702	$1.57
Quantum-Si	2,982,898	$1.16
Thermo Fisher Scientific	2,752,973	$470.03
Exact Sciences	2,382,078	$44.28
Qiagen	2,253,933	$40.37
IQVIA	2,146,529	$167.69
NeoGenomics	1,867,738	$8.72

Medical Device Stocks - Decliners


Company	Change	Last Trade
Masimo	-19.11 11.14	$152.37
Glaukos	-13.04 13.03	$87.00
Intuitive Surgical	-12.44 2.45	$494.61
Insulet	-12.33 4.58	$256.80
Bio-Rad Laboratories	-10.77 4.39	$234.75
Inspire Medical Systems	-10.15 6.36	$149.41
RxSight	-9.91 37.94	$16.21
ResMed	-9.65 4.33	$213.35
Stryker	-9.31 2.47	$368.15
Repligen	-9.22 7.04	$121.70

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-77.26 6.59	$1,095.24
Agilent Technologies	-26.43 19.42	$109.67
Thermo Fisher Scientific	-19.03 3.89	$470.03
Waters	-17.52 4.83	$345.12
IDEXX Laboratories	-15.49 3.63	$410.76
Charles River Laboratories	-8.30 5.56	$140.98
Danaher	-7.26 3.54	$197.90
Medpace	-7.12 2.29	$304.11
IQVIA	-6.68 3.83	$167.69
DexCom	-6.34 9.30	$61.80

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Aclarion	11.37 1,516.00	$12.12
Progyny	0.17 0.74	$23.15
NetraMark	0.14 11.38	$1.37
Accolade	0.12 1.74	$7.01
Zhongchao	0.11 8.66	$1.38
Evolent Health	0.01 0.10	$10.08
EUDA Health	0.01 0.27	$3.72

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Molina Healthcare	24.75 7.53	$353.24
Elevance Health	23.36 5.44	$452.69
UnitedHealth	17.24 3.30	$540.44
Cigna	6.53 1.97	$338.45
Chemed	4.53 0.74	$619.21
Centene	3.56 5.86	$64.29
HCA Healthcare	2.11 0.61	$349.14
Ensign	1.65 1.25	$133.90
Addus HomeCare	1.45 1.45	$101.33
Fresenius Medical Care	0.93 3.76	$25.66
Alignment Health	0.66 3.70	$18.51
Concord Medical	0.37 8.96	$4.50
Astrana Health	0.32 1.07	$30.34
Oscar Health	0.24 1.80	$13.61
Brookdale Senior Living	0.22 3.64	$6.26

Health Technology Stocks - High Volume


Company	Volume	Last Trade
GE HealthCare	9,200,300	$71.25
Teladoc Health	6,413,709	$7.53
Evolent Health	3,611,184	$10.08
10x Genomics	3,202,229	$7.97
Solventum	3,096,485	$70.19
Doximity	2,729,457	$54.58
Certara	2,065,430	$9.78
Progyny	1,697,159	$23.15
Veeva Systems	1,613,614	$221.49
Privia Health	1,316,994	$22.24
GoodRx	1,310,763	$4.29
HealthEquity	1,207,229	$82.97
Premier	1,132,902	$19.54
Accolade	1,066,180	$7.01
Waystar	1,059,802	$36.98

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Walgreens Boots Alliance	21,933,371	$11.06
CVS Health	11,903,833	$67.51
Centene	8,089,072	$64.29
UnitedHealth	6,269,920	$540.44
Clover Health	5,415,201	$3.51
Oscar Health	4,926,923	$13.61
agilon health	4,625,920	$4.00
Brookdale Senior Living	4,207,336	$6.26
Elevance Health	3,283,548	$452.69
Alignment Health	2,633,572	$18.51
The Oncology Institute	2,528,453	$1.44
Cigna	2,353,723	$338.45
Acadia Healthcare	2,211,974	$28.38
LifeStance Health	2,024,322	$6.74
Community Health Systems	2,007,353	$2.53

Health Technology Stocks - Decliners


Company	Change	Last Trade
GE HealthCare	-8.11 10.22	$71.25
Solventum	-6.43 8.39	$70.19
HealthEquity	-5.77 6.50	$82.97
Veeva Systems	-5.05 2.23	$221.49
GeneDx	-4.76 5.61	$80.11
Doximity	-3.37 5.82	$54.58
Veradigm	-2.46 36.12	$4.35
Omnicell	-1.42 4.00	$34.04
Phreesia	-1.28 4.90	$24.84
Schrodinger	-1.01 5.08	$18.87

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Tenet Healthcare	-4.32 3.15	$132.86
U.S. Physical Therapy	-3.75 5.17	$68.78
Nutex Health	-3.39 4.52	$71.67
AMN Healthcare	-1.57 6.72	$21.78
The Joint	-1.15 9.30	$11.22
Humana	-0.80 0.30	$265.00
Medical Facilities	-0.75 4.49	$15.94
ATI Physical Therapy	-0.74 41.34	$1.05
Surgery Partners	-0.71 3.02	$22.83
Pediatrix Medical	-0.67 4.52	$14.14