| Company | Change | Last Trade |
|---|---|---|
| PTC Therapeutics | 0.86 1.14 | $76.46 |
| Johnson & Johnson | 0.56 0.28 | $203.07 |
| TherapeuticsMD | 0.27 16.36 | $1.92 |
| Biogen | 0.25 0.15 | $168.18 |
| Astellas Pharma | 0.25 2.05 | $12.47 |
| Bristol-Myers Squibb | 0.15 0.33 | $45.94 |
| Scynexis | 0.06 10.17 | $0.65 |
| China Pharma | 0.02 1.30 | $1.56 |
| Zomedica | 0.01 13.40 | $0.11 |
| Evoke Pharma | 0.01 0.09 | $10.69 |
| BiomX | 0.007 2.61 | $0.28 |
| China SXT Pharmaceuticals | 0.005 0.37 | $1.35 |
| Teknova | 0.005 0.11 | $4.43 |
| Petros Pharmaceuticals | 0.0004 2.94 | $0.01 |
| Company | Change | Last Trade |
|---|---|---|
| Regeneron Pharmaceuticals | 34.25 4.87 | $737.00 |
| Abivax | 9.95 8.81 | $122.90 |
| Tyra Biosciences | 4.38 26.35 | $21.00 |
| Bolt Biotherapeutics | 4.24 758.68 | $4.80 |
| argenx | 3.91 0.43 | $918.50 |
| Olema Oncology | 2.58 13.28 | $22.01 |
| Agios Pharmaceuticals | 2.23 9.98 | $24.57 |
| Rigel Pharmaceuticals | 2.16 5.18 | $43.84 |
| Forte Biosciences | 1.48 7.80 | $20.46 |
| Vertex Pharmaceuticals | 1.29 0.31 | $422.32 |
| Atara Biotherapeutics | 1.25 9.10 | $14.99 |
| Zymeworks | 1.22 5.40 | $23.82 |
| Adaptive Biotechnologies | 1.17 7.72 | $16.32 |
| Arcus Biosciences | 1.01 5.00 | $21.23 |
| Nurix Therapeutics | 1.00 6.98 | $15.33 |
| Company | Volume | Last Trade |
|---|---|---|
| Pfizer | 50,550,442 | $24.40 |
| Incannex Healthcare | 19,075,044 | $0.33 |
| Novo Nordisk | 14,979,975 | $47.67 |
| Bristol-Myers Squibb | 11,717,927 | $45.94 |
| Merck | 10,460,705 | $94.95 |
| Johnson & Johnson | 9,448,859 | $203.07 |
| Gilead Sciences | 6,543,475 | $124.99 |
| ProPhase Labs | 6,194,451 | $0.19 |
| GSK | 6,185,774 | $46.11 |
| Teva Pharmaceutical | 5,671,432 | $24.28 |
| Organon | 5,237,032 | $7.11 |
| Viatris | 5,009,649 | $10.19 |
| AstraZeneca | 4,855,525 | $88.68 |
| Scynexis | 4,592,782 | $0.65 |
| Ironwood Pharmaceuticals | 4,552,798 | $3.17 |
| Company | Volume | Last Trade |
|---|---|---|
| Psyence Biomedical | 75,110,068 | $1.73 |
| Plus Therapeutics | 72,472,636 | $0.49 |
| Recursion | 59,508,228 | $3.85 |
| Applied Therapeutics | 53,404,804 | $0.28 |
| Geron | 34,383,951 | $1.10 |
| Clearmind Medicine | 31,135,451 | $0.20 |
| Heron Therapeutics | 29,635,469 | $1.06 |
| InMed Pharmaceuticals | 29,121,524 | $1.24 |
| Olema Oncology | 27,044,195 | $22.01 |
| Humacyte | 26,515,071 | $1.12 |
| Moderna | 25,146,897 | $22.36 |
| ImmunityBio | 21,468,334 | $2.02 |
| Agios Pharmaceuticals | 20,961,226 | $24.57 |
| Nuvation Bio | 20,136,659 | $7.02 |
| Sangamo Therapeutics | 17,732,600 | $0.39 |
| Company | Change | Last Trade |
|---|---|---|
| Amgen | -6.33 1.85 | $336.07 |
| Eli Lilly | -6.31 0.60 | $1,043.29 |
| AbbVie | -3.46 1.49 | $229.45 |
| Gilead Sciences | -3.08 2.40 | $124.99 |
| Novartis | -2.95 2.32 | $124.36 |
| Harrow | -1.83 4.62 | $37.77 |
| ANI Pharmaceuticals | -1.81 2.25 | $78.52 |
| Pacira BioSciences | -1.53 6.29 | $22.80 |
| Novo Nordisk | -1.33 2.71 | $47.67 |
| Zoetis | -1.19 1.02 | $115.89 |
| Company | Change | Last Trade |
|---|---|---|
| Praxis Precision Medicines | -25.23 13.33 | $164.09 |
| Alnylam Pharmaceuticals | -14.97 3.25 | $445.79 |
| Madrigal Pharmaceuticals | -13.48 2.43 | $542.12 |
| Belite Bio | -11.19 9.30 | $109.18 |
| Spruce Biosciences | -8.39 7.56 | $102.61 |
| Ligand Pharmaceuticals | -7.02 3.41 | $199.03 |
| Seres Therapeutics | -6.93 24.21 | $21.70 |
| Nektar Therapeutics | -5.07 8.40 | $55.28 |
| Insmed | -4.56 2.24 | $199.00 |
| BioNTech | -4.46 4.40 | $96.97 |

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...
CLICK TO LEARN MORE
Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...
CLICK TO LEARN MORE| Company | Change | Last Trade |
|---|---|---|
| Movano Health | 6.97 224.12 | $10.08 |
| iRhythm Technologies | 2.40 1.43 | $169.70 |
| STERIS | 2.27 0.89 | $256.98 |
| Masimo | 2.06 1.46 | $143.00 |
| Pro-Dex | 1.92 6.64 | $30.83 |
| ICU Medical | 1.76 1.33 | $134.33 |
| Merit Medical Systems | 1.19 1.42 | $84.88 |
| IRadimed | 0.92 1.06 | $87.51 |
| STAAR Surgical | 0.85 3.21 | $27.35 |
| Tandem Diabetes Care | 0.76 4.06 | $19.50 |
| Integer | 0.47 0.69 | $68.13 |
| Bruker | 0.45 1.04 | $43.84 |
| Axogen | 0.43 1.70 | $25.69 |
| Nano-X Imaging | 0.42 13.86 | $3.45 |
| TriSalus Life Sciences | 0.38 8.30 | $4.96 |
| Company | Change | Last Trade |
|---|---|---|
| Exact Sciences | 14.44 16.76 | $100.62 |
| Natera | 7.20 3.30 | $225.55 |
| Waters | 2.37 0.63 | $378.62 |
| Revvity | 1.77 1.92 | $94.02 |
| Quest Diagnostics | 1.65 0.89 | $187.61 |
| QIAGEN | 1.24 2.79 | $45.67 |
| Castle Biosciences | 1.07 3.09 | $35.72 |
| Labcorp | 0.92 0.35 | $261.47 |
| Lantheus | 0.80 1.52 | $53.59 |
| Guardant Health | 0.75 0.75 | $100.30 |
| Agilent Technologies | 0.66 0.46 | $145.06 |
| Twist Bioscience | 0.62 2.44 | $26.07 |
| Myriad Genetics | 0.46 7.14 | $6.90 |
| Charles River Laboratories | 0.44 0.27 | $162.08 |
| QuidelOrtho | 0.32 1.52 | $21.31 |
| Company | Volume | Last Trade |
|---|---|---|
| Abbott | 10,392,424 | $123.96 |
| Electromedical Technologies | 10,000,000 | $0.00 |
| Nano-X Imaging | 8,838,182 | $3.45 |
| Baxter | 8,087,697 | $17.42 |
| Femasys | 7,749,323 | $0.82 |
| Boston Scientific | 7,695,829 | $96.60 |
| Zynex | 6,864,329 | $0.48 |
| Medtronic | 6,383,873 | $99.35 |
| Butterfly Network | 5,634,664 | $2.32 |
| Hologic | 5,196,450 | $74.12 |
| Microbot Medical | 4,698,470 | $1.73 |
| Tandem Diabetes Care | 4,115,962 | $19.50 |
| Autonomix Medical | 3,658,702 | $1.00 |
| Edwards Lifesciences | 3,499,428 | $84.09 |
| Bruker | 3,385,367 | $43.84 |
| Company | Volume | Last Trade |
|---|---|---|
| Exact Sciences | 135,685,393 | $100.62 |
| PacBio | 36,706,412 | $1.89 |
| Quantum-Si | 12,367,928 | $1.26 |
| OPKO Health | 7,127,656 | $1.30 |
| Tempus AI | 5,815,208 | $65.58 |
| Guardant Health | 5,603,480 | $100.30 |
| DexCom | 3,846,669 | $58.42 |
| Neuronetics | 3,627,975 | $1.30 |
| Natera | 3,284,910 | $225.55 |
| Danaher | 2,839,141 | $222.18 |
| Co-Diagnostics | 2,715,749 | $0.32 |
| Twist Bioscience | 2,107,336 | $26.07 |
| NeoGenomics | 2,049,365 | $10.60 |
| Standard BioTools | 1,958,372 | $1.28 |
| Inotiv | 1,906,254 | $0.86 |
| Company | Change | Last Trade |
|---|---|---|
| Insulet | -44.93 12.97 | $301.44 |
| Intuitive | -12.41 2.20 | $552.23 |
| TransMedics | -9.65 7.23 | $123.82 |
| Stryker | -3.75 1.03 | $360.48 |
| Penumbra | -3.36 1.19 | $279.79 |
| LeMaitre Vascular | -2.36 2.72 | $84.44 |
| GRAIL | -2.23 2.53 | $85.74 |
| Abbott | -2.19 1.74 | $123.96 |
| Edwards Lifesciences | -1.93 2.24 | $84.09 |
| Becton Dickinson | -1.64 0.86 | $189.58 |
| Company | Change | Last Trade |
|---|---|---|
| IDEXX Laboratories | -7.75 1.11 | $689.35 |
| Medpace | -6.02 1.02 | $586.16 |
| Mettler-Toledo | -5.02 0.36 | $1,399.41 |
| Tempus AI | -3.51 5.08 | $65.58 |
| Illumina | -2.40 2.00 | $117.72 |
| Prenetics Global | -2.12 14.13 | $12.88 |
| DexCom | -1.31 2.19 | $58.42 |
| Thermo Fisher Scientific | -1.05 0.18 | $572.74 |
| ENDRA Life Sciences | -1.01 15.19 | $5.64 |
| RadNet | -1.01 1.26 | $79.26 |

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...
CLICK TO LEARN MORE
Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...
CLICK TO LEARN MORE| Company | Change | Last Trade |
|---|---|---|
| GE HealthCare | 2.44 3.37 | $74.75 |
| Solventum | 2.20 2.85 | $79.51 |
| Mobile-health Network Solutions | 1.45 87.35 | $3.11 |
| 10x Genomics | 0.81 5.18 | $16.46 |
| GeneDx | 0.46 0.34 | $134.09 |
| TruBridge | 0.39 1.89 | $21.00 |
| Simulations Plus | 0.36 2.21 | $16.68 |
| Aclarion | 0.25 4.26 | $6.12 |
| Evolent Health | 0.16 4.53 | $3.69 |
| Definitive Healthcare | 0.02 0.78 | $2.60 |
| Forian | 0.02 0.94 | $2.14 |
| Premier | 0.02 0.07 | $28.18 |
| Privia Health | 0.02 0.09 | $22.55 |
| Zhongchao | 0.01 2.34 | $0.59 |
| Company | Change | Last Trade |
|---|---|---|
| Nutex Health | 30.15 26.87 | $142.34 |
| PACS Group | 9.05 53.77 | $25.88 |
| UnitedHealth | 2.24 0.72 | $311.33 |
| National HealthCare | 1.21 0.96 | $127.36 |
| Addus HomeCare | 1.05 0.96 | $110.07 |
| Encompass Health | 0.87 0.78 | $112.79 |
| Ensign | 0.63 0.35 | $179.34 |
| BrightSpring Health Services | 0.50 1.55 | $32.76 |
| U.S. Physical Therapy | 0.43 0.63 | $68.41 |
| Option Care Health | 0.42 1.51 | $28.19 |
| Select Medical | 0.19 1.48 | $13.00 |
| DaVita | 0.15 0.13 | $115.35 |
| Enhabit | 0.12 1.50 | $8.11 |
| Guardian Pharmacy | 0.09 0.33 | $27.64 |
| Healthcare Services Group | 0.07 0.41 | $17.32 |
| Company | Volume | Last Trade |
|---|---|---|
| Mobile-health Network Solutions | 239,422,396 | $3.11 |
| Teladoc Health | 10,021,112 | $6.76 |
| GE HealthCare | 9,713,672 | $74.75 |
| MSP Recovery | 7,005,108 | $0.41 |
| Evolent Health | 6,455,156 | $3.69 |
| So-Young | 6,303,049 | $2.84 |
| SCWorx | 4,553,671 | $0.23 |
| 10x Genomics | 4,326,976 | $16.46 |
| Progyny | 2,739,552 | $24.83 |
| Doximity | 2,201,286 | $46.42 |
| Solventum | 1,849,393 | $79.51 |
| GoodRx | 1,608,507 | $2.62 |
| Mangoceuticals | 1,495,672 | $1.14 |
| Veeva Systems | 1,484,869 | $270.73 |
| Certara | 1,391,355 | $8.03 |
| Company | Volume | Last Trade |
|---|---|---|
| agilon health | 15,805,066 | $0.52 |
| PACS Group | 13,280,100 | $25.88 |
| Oscar Health | 12,495,108 | $13.00 |
| The Oncology Institute | 8,400,830 | $3.24 |
| Clover Health | 8,275,764 | $2.20 |
| Centene | 7,992,126 | $34.83 |
| UnitedHealth | 7,090,519 | $311.33 |
| CVS Health | 4,904,957 | $76.05 |
| Brookdale Senior Living | 2,907,480 | $10.48 |
| Community Health Systems | 2,517,491 | $2.94 |
| WELL Health Technologies | 2,090,592 | $3.83 |
| Cigna | 1,938,032 | $269.60 |
| BrightSpring Health Services | 1,904,677 | $32.76 |
| Molina Healthcare | 1,698,534 | $134.51 |
| AirSculpt Technologies | 1,661,631 | $3.73 |
| Company | Change | Last Trade |
|---|---|---|
| HealthEquity | -2.82 2.72 | $100.73 |
| Veeva Systems | -2.27 0.83 | $270.73 |
| Doximity | -1.58 3.29 | $46.42 |
| OptimizeRx | -0.68 4.77 | $13.58 |
| Progyny | -0.57 2.24 | $24.83 |
| Schrodinger | -0.52 3.09 | $16.33 |
| So-Young | -0.32 10.13 | $2.84 |
| Teladoc Health | -0.29 4.11 | $6.76 |
| Certara | -0.26 3.14 | $8.03 |
| Omnicell | -0.21 0.61 | $34.32 |
| Company | Change | Last Trade |
|---|---|---|
| Tenet Healthcare | -7.57 3.90 | $186.68 |
| Humana | -5.61 2.45 | $223.29 |
| HCA Healthcare | -4.78 0.99 | $476.28 |
| Molina Healthcare | -3.61 2.61 | $134.51 |
| Univerl Health Services | -2.56 1.12 | $225.38 |
| Cigna | -2.39 0.88 | $269.60 |
| Elevance Health | -2.38 0.75 | $313.99 |
| Astrana Health | -1.29 5.86 | $20.74 |
| Centene | -1.12 3.12 | $34.83 |
| Oscar Health | -1.08 7.67 | $13.00 |