Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Regencell Bioscience	4.57 35.13	$17.58
PTC Therapeutics	3.16 4.17	$78.92
Harrow	1.83 4.11	$46.35
Biogen	0.97 0.54	$181.72
Bristol-Myers Squibb	0.82 1.61	$51.79
Universe Pharmaceuticals	0.59 16.71	$4.12
Kiniksa Pharmaceuticals	0.59 1.45	$41.18
Emergent BioSolutions	0.51 4.40	$12.11
Indivior	0.44 1.29	$34.46
Bausch Health	0.37 5.25	$7.42
Novo Nordisk	0.27 0.57	$47.85
Teva Pharmaceutical	0.27 0.97	$28.10
Phibro Animal Health	0.16 0.39	$41.55
Journey Medical	0.15 1.95	$7.84
BiomX	0.11 2.53	$4.62

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	9.93 5.33	$196.08
Polyrizon	6.61 93.23	$13.70
Celcuity	5.51 5.51	$105.51
Madrigal Pharmaceuticals	5.21 0.90	$585.10
Inhibrx	5.07 6.11	$88.03
Bolt Biotherapeutics	4.81 860.64	$5.37
Ascendis Pharma	4.48 2.23	$204.98
Viking Therapeutics	3.36 9.49	$38.77
Regeneron Pharmaceuticals	2.70 0.37	$726.37
Kazia Therapeutics	2.20 16.60	$15.45
Apogee Therapeutics	2.17 2.91	$76.72
Soleno Therapeutics	2.09 4.12	$52.82
IDEAYA Biosciences	2.07 6.03	$36.41
CRISPR Therapeutics	2.06 3.68	$58.05
Cytokinetics	1.97 3.05	$66.63

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	47,573,984	$0.49
Novo Nordisk	12,228,853	$47.85
Pfizer	8,362,412	$25.50
Bristol-Myers Squibb	6,326,851	$51.79
Teva Pharmaceutical	4,939,316	$28.10
Merck	3,529,398	$101.45
ProPhase Labs	3,274,336	$0.13
AstraZeneca	2,477,090	$90.09
Johnson & Johnson	2,025,231	$202.33
Elanco Animal Health	1,758,571	$21.84
Viatris	1,757,437	$10.71
Amgen	1,555,210	$343.22
Eli Lilly	1,536,706	$1,008.42
Avadel Pharmaceuticals	1,392,781	$21.36
GSK	1,270,424	$48.84

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Kala Bio	286,388,860	$1.11
PharmaCyte Biotech	75,247,696	$1.28
Intensity Therapeutics	10,991,021	$0.44
SELLAS Life Sciences	10,480,270	$1.71
Polyrizon	10,098,127	$13.70
Pliant Therapeutics	8,322,071	$1.31
Palisade Bio	8,227,673	$1.78
Recursion	7,893,259	$4.88
Clearmind Medicine	7,672,837	$0.12
Applied Therapeutics	7,139,064	$0.23
Virax Biolabs	6,539,170	$0.60
uniQure	6,178,004	$23.89
ImmunityBio	5,950,447	$2.32
Sangamo Therapeutics	5,923,773	$0.50
Capricor Therapeutics	5,409,399	$24.27

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-25.14 2.43	$1,008.42
Johnson & Johnson	-3.00 1.46	$202.33
Amgen	-2.20 0.64	$343.22
AbbVie	-1.96 0.85	$228.28
Zoetis	-1.89 1.54	$120.68
Ipsen	-1.28 3.49	$35.41
Gilead Sciences	-1.12 0.90	$123.88
Merck	-0.82 0.80	$101.45
AstraZeneca	-0.76 0.84	$90.09
Collegium Pharmaceutical	-0.72 1.50	$47.13

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Capricor Therapeutics	-5.69 18.99	$24.27
Alnylam Pharmaceuticals	-4.91 1.04	$468.38
Insmed	-3.06 1.48	$203.73
Abivax	-2.55 2.30	$108.39
Belite Bio	-2.34 1.54	$149.45
Vaxcyte	-2.22 4.65	$45.48
Vertex Pharmaceuticals	-2.20 0.48	$460.93
Halozyme Therapeutics	-2.18 3.37	$62.48
MBX Biosciences	-1.88 5.54	$32.06
Jazz Pharmaceuticals	-1.84 1.10	$165.26

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	6.20 199.36	$9.31
Axogen	5.44 19.20	$33.77
Penumbra	5.39 1.89	$291.10
Insulet	3.17 1.03	$310.73
GRAIL	2.59 2.56	$103.78
Establishment Labs	2.48 3.66	$70.25
AtriCure	2.47 6.80	$38.78
Glaukos	1.71 1.59	$109.17
PROCEPT BioRobotics	1.62 4.88	$34.80
Haemonetics	1.26 1.54	$83.17
Edwards Lifesciences	1.21 1.44	$85.19
CooperCompanies	1.08 1.42	$77.06
WORK Medical Technology	0.67 15.73	$4.93
Owlet	0.63 4.80	$13.75
CeriBell	0.58 3.22	$18.58

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Guardant Health	3.18 3.00	$109.14
Natera	2.54 1.07	$240.75
Tempus AI	2.36 3.15	$77.27
Quest Diagnostics	1.97 1.08	$184.58
Twist Bioscience	1.13 3.63	$32.30
Lantheus	0.94 1.57	$60.71
DarioHealth	0.69 5.82	$12.54
Castle Biosciences	0.46 1.17	$39.87
QIAGEN	0.32 0.68	$47.14
CareDx	0.31 1.64	$19.16
Biodesix	0.29 3.56	$8.44
MDxHealth	0.17 4.65	$3.72
Neuronetics	0.08 5.97	$1.42
Exagen	0.08 1.10	$7.36
Quantum-Si	0.07 5.15	$1.43

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Ekso Bionics	7,210,006	$3.77
Microbot Medical	5,231,731	$2.54
Lifeward	2,879,332	$0.69
Baxter	1,978,228	$18.61
Boston Scientific	1,812,095	$97.88
Butterfly Network	1,417,064	$2.96
Axogen	1,399,177	$33.77
CooperCompanies	1,365,006	$77.06
Abbott	1,200,276	$124.14
Medtronic	995,775	$102.14
Edwards Lifesciences	968,343	$85.19
Perspective Therapeutics	839,606	$2.38
Bruker	721,508	$48.07
Myomo	704,400	$1.01
Lucid Diagnostics	618,139	$1.06

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Exact Sciences	4,186,860	$101.14
PacBio	3,649,415	$2.48
Co-Diagnostics	2,119,512	$0.39
Danaher	1,765,210	$227.08
VolitionRx	1,752,935	$0.30
Sotera Health	1,750,764	$16.51
Tempus AI	1,670,275	$77.27
Quantum-Si	1,601,214	$1.43
IQVIA	1,468,913	$220.43
Agilent Technologies	1,001,442	$147.63
HeartBeam	905,274	$0.70
Thermo Fisher Scientific	850,442	$572.07
ICON	726,905	$182.76
Neogen	652,727	$5.92
Neuronetics	580,767	$1.42

Medical Device Stocks - Decliners


Company	Change	Last Trade
West Pharmaceutical	-3.96 1.39	$280.35
Intuitive	-3.43 0.60	$566.28
TransMedics	-2.51 1.79	$137.59
iRhythm Technologies	-2.25 1.23	$180.79
Stryker	-1.93 0.53	$364.02
Bio-Rad Laboratories	-1.70 0.53	$318.64
Abbott	-1.15 0.92	$124.14
Alcon	-1.02 1.27	$79.01
Zimmer Biomet	-0.79 0.85	$92.31
Boston Scientific	-0.69 0.70	$97.88

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Medpace	-32.36 5.61	$544.13
Mettler-Toledo	-9.80 0.68	$1,425.08
Thermo Fisher Scientific	-8.38 1.44	$572.07
IDEXX Laboratories	-7.82 1.08	$718.11
IQVIA	-6.81 3.00	$220.43
ICON	-5.02 2.67	$182.76
Labcorp	-3.23 1.22	$262.53
Waters	-3.07 0.77	$394.55
Agilent Technologies	-1.63 1.09	$147.63
Danaher	-1.38 0.60	$227.08

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veeva Systems	2.06 0.85	$243.39
Aclarion	0.83 12.61	$7.41
GeneDx	0.53 0.33	$160.91
Simulations Plus	0.35 1.72	$20.70
Schrodinger	0.33 1.86	$18.07
OneMedNet	0.28 18.29	$1.80
OptimizeRx	0.17 1.19	$14.49
TruBridge	0.15 0.64	$23.44
SOPHiA GENETICS	0.14 2.74	$5.06
EUDA Health	0.09 3.04	$2.95
10x Genomics	0.07 0.39	$17.95
Solventum	0.05 0.06	$85.30
Amwell	0.04 0.98	$4.12
NetraMark	0.04 4.12	$1.01
MSP Recovery	0.04 13.43	$0.32

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	15.49 11.76	$147.24
Elevance Health	3.34 1.01	$334.09
HCA Healthcare	1.13 0.23	$487.90
Alignment Health	0.68 3.56	$19.78
Molina Healthcare	0.50 0.34	$149.59
Ensign	0.38 0.21	$179.37
Oscar Health	0.20 1.17	$17.31
Surgery Partners	0.14 0.82	$17.18
Aveanna Healthcare	0.13 1.46	$9.04
The Oncology Institute	0.13 4.23	$3.20
Community Health Systems	0.08 2.24	$3.65
Tenet Healthcare	0.06 0.03	$211.40
Univerl Health Services	0.06 0.03	$230.21
Pennant	0.05 0.17	$29.13
agilon health	0.04 6.27	$0.72

Health Technology Stocks - High Volume


Company	Volume	Last Trade
MSP Recovery	34,019,048	$0.32
GE HealthCare	1,440,409	$82.43
Teladoc Health	1,326,118	$7.53
Evolent Health	1,145,781	$3.93
Doximity	518,105	$51.24
Veeva Systems	477,330	$243.39
So-Young	461,183	$3.10
10x Genomics	437,066	$17.95
HealthEquity	401,063	$96.71
Certara	378,937	$9.63
OneMedNet	339,781	$1.80
Solventum	322,309	$85.30
GoodRx	309,054	$2.74
Progyny	252,685	$23.94
Waystar	240,496	$35.03

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	4,311,212	$0.72
UnitedHealth	2,820,476	$334.00
Oscar Health	2,581,984	$17.31
CVS Health	2,434,409	$74.30
Centene	1,337,935	$38.73
The Oncology Institute	994,282	$3.20
Acadia Healthcare	989,902	$14.57
Elevance Health	838,496	$334.09
Brookdale Senior Living	835,707	$10.65
Clover Health	706,387	$2.65
WELL Health Technologies	613,458	$3.97
Humana	571,953	$256.38
Community Health Systems	552,800	$3.65
HCA Healthcare	467,384	$487.90
Alignment Health	462,124	$19.78

Health Technology Stocks - Decliners


Company	Change	Last Trade
HealthEquity	-1.93 1.96	$96.71
GE HealthCare	-1.16 1.39	$82.43
Progyny	-0.61 2.48	$23.94
Omnicell	-0.45 1.11	$40.03
Doximity	-0.29 0.56	$51.24
HealthStream	-0.23 0.92	$24.71
Waystar	-0.18 0.51	$35.03
Privia Health	-0.14 0.58	$24.17
Definitive Healthcare	-0.10 3.86	$2.49
Spok	-0.08 0.61	$13.04

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-6.18 1.43	$424.65
UnitedHealth	-5.71 1.68	$334.00
Addus HomeCare	-2.14 1.82	$115.76
DaVita	-1.14 0.96	$117.11
Encompass Health	-0.89 0.79	$112.15
Option Care Health	-0.70 2.31	$29.56
CVS Health	-0.70 0.93	$74.30
Humana	-0.54 0.21	$256.38
Cigna	-0.53 0.20	$269.79
National HealthCare	-0.45 0.33	$137.23