Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	14.56 1.38	$1,071.44
Biogen	4.89 2.88	$174.80
PTC Therapeutics	3.98 5.34	$78.57
AbbVie	3.90 1.75	$226.72
Amgen	2.96 0.91	$327.38
Gilead Sciences	2.82 2.32	$124.29
Supernus Pharmaceuticals	2.20 4.46	$51.48
Harrow	1.84 4.13	$46.40
Kiniksa Pharmaceuticals	1.19 2.83	$43.19
Roche	1.03 2.05	$51.31
Regencell Bioscience	0.89 4.70	$19.81
Bristol-Myers Squibb	0.86 1.61	$54.19
Novartis	0.79 0.58	$136.06
AstraZeneca	0.75 0.83	$91.36
Novo Nordisk	0.48 1.01	$48.09

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Madrigal Pharmaceuticals	46.61 8.56	$591.02
Regeneron Pharmaceuticals	19.25 2.57	$767.96
United Therapeutics	10.13 2.00	$517.13
BioMarin Pharmaceutical	9.20 17.71	$61.15
Vertex Pharmaceuticals	8.82 1.97	$456.20
Insmed	8.29 4.98	$174.84
argenx	7.94 0.94	$854.99
Mirum Pharmaceuticals	7.46 10.61	$77.74
Krystal Biotech	7.43 3.18	$240.80
Axsome Therapeutics	5.65 3.84	$152.65
Incyte	5.38 5.53	$102.69
Bright Minds Biosciences	5.12 6.49	$84.00
Bolt Biotherapeutics	4.60 821.43	$5.16
Edgewise Therapeutics	4.40 20.80	$25.55
Kymera Therapeutics	4.36 5.48	$83.99

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
ProPhase Labs	882,779,272	$0.13
Incannex Healthcare	96,163,689	$0.44
Pfizer	58,452,347	$25.26
Merck	34,023,177	$101.09
Bristol-Myers Squibb	27,951,538	$54.19
Viatris	22,238,625	$11.93
Perrigo	17,079,850	$13.23
Johnson & Johnson	16,768,124	$207.00
Indivior	15,832,005	$35.21
Gilead Sciences	15,410,043	$124.29
Elanco Animal Health	10,811,295	$22.30
Novo Nordisk	10,460,662	$48.09
Zoetis	10,197,038	$122.24
Teva Pharmaceutical	9,907,834	$30.33
Biogen	8,394,689	$174.80

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Amicus Therapeutics	986,075,919	$14.20
GeoVax Labs	241,201,952	$0.16
Psyence Biomedical	142,239,580	$1.00
IN8bio	120,065,588	$1.21
Recursion	70,183,479	$4.31
Altimmune	54,601,935	$3.89
ImmunityBio	45,159,577	$2.08
Cue Biopharma	42,610,219	$0.27
VYNE Therapeutics	36,245,376	$0.57
Iovance Biotherapeutics	30,150,506	$2.48
NovaBay Pharmaceuticals	30,148,737	$5.30
BioMarin Pharmaceutical	23,716,315	$61.15
CureVac	23,051,762	$4.16
Precigen	22,737,189	$4.32
Invivyd	19,580,212	$2.30

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Phibro Animal Health	-3.16 7.82	$37.25
Johnson & Johnson	-1.31 0.63	$207.00
Zoetis	-0.52 0.42	$122.24
Collegium Pharmaceutical	-0.45 0.91	$48.88
Lifecore Biomedical	-0.38 4.51	$8.04
Indivior	-0.33 0.93	$35.21
Organogenesis	-0.17 2.95	$5.60
Ironwood Pharmaceuticals	-0.13 3.99	$3.13
Evolus	-0.11 1.53	$7.07
HLS Therapeutics	-0.09 1.84	$4.81

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Disc Medicine	-10.48 11.58	$80.04
Olema Oncology	-2.88 9.35	$27.93
Galectin Therapeutics	-1.78 28.90	$4.38
Pulmatrix	-1.31 35.22	$2.41
Altimmune	-1.16 22.97	$3.89
Tonix Pharmaceuticals	-1.12 6.15	$17.09
Evaxion Biotech	-1.05 18.26	$4.70
Polyrizon	-0.81 8.01	$9.30
Day One Biopharmaceuticals	-0.73 7.32	$9.24
Cassava Sciences	-0.68 23.68	$2.18

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive	10.58 1.88	$572.47
TransMedics	6.64 5.48	$127.71
iRhythm Technologies	5.69 3.38	$174.17
Movano Health	5.28 169.77	$8.39
Establishment Labs	4.83 6.94	$74.42
Repligen	4.66 2.95	$162.38
West Pharmaceutical	3.70 1.38	$272.36
Glaukos	3.01 2.66	$116.22
STERIS	2.79 1.11	$254.34
GRAIL	2.77 3.14	$91.09
ResMed	2.39 0.99	$244.94
Stryker	2.09 0.59	$355.20
Bruker	1.82 4.08	$46.48
Bio-Rad Laboratories	1.67 0.56	$301.53
Inspire Medical Systems	1.27 1.33	$96.54

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	13.09 0.94	$1,402.51
Medpace	8.15 1.45	$568.36
Natera	7.22 3.21	$231.96
Thermo Fisher Scientific	5.44 0.97	$567.83
RadNet	5.28 7.39	$76.68
Illumina	4.18 3.20	$134.69
IDEXX Laboratories	3.24 0.46	$700.34
Charles River Laboratories	3.21 1.66	$197.06
Guardant Health	2.64 2.72	$99.74
Prenetics Global	2.48 16.53	$17.48
Tempus AI	2.25 3.62	$64.46
Waters	1.72 0.46	$378.03
Burning Rock Biotech	1.17 5.70	$21.70
Lantheus	1.08 1.67	$65.92
QuidelOrtho	0.63 2.22	$28.95

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	35,061,727	$0.05
Zynex	28,843,046	$0.31
Baxter	14,639,441	$18.96
Boston Scientific	12,281,389	$95.61
Abbott	11,743,090	$125.45
Medtronic	8,400,356	$98.63
Profound Medical	8,241,667	$7.63
Butterfly Network	6,010,878	$3.56
Hologic	5,124,346	$74.95
Edwards Lifesciences	4,997,703	$85.66
Zimmer Biomet	4,614,634	$89.13
Becton Dickinson	4,063,066	$195.59
Warby Parker	3,629,809	$26.39
Lucid Diagnostics	3,374,194	$1.10
SeaStar Medical	3,132,989	$0.25

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	23,948,777	$1.84
HeartBeam	17,601,855	$3.00
DexCom	9,216,969	$66.06
OPKO Health	5,864,081	$1.31
Quantum-Si	5,478,191	$1.27
Exact Sciences	5,136,377	$101.82
Tempus AI	4,977,904	$64.46
Danaher	4,809,088	$224.84
Agilent Technologies	4,337,624	$137.24
Illumina	3,149,846	$134.69
Co-Diagnostics	3,111,871	$0.26
Neogen	3,084,404	$7.20
Sotera Health	3,051,110	$17.17
Thermo Fisher Scientific	2,848,201	$567.83
Standard BioTools	2,519,481	$1.63

Medical Device Stocks - Decliners


Company	Change	Last Trade
Pro-Dex	-3.50 8.30	$38.68
Insulet	-3.26 1.11	$289.62
Masimo	-2.62 1.92	$134.04
Teleflex	-2.61 2.10	$121.89
Electromed	-1.31 4.38	$28.62
Zimmer Biomet	-1.27 1.40	$89.13
ICU Medical	-1.02 0.70	$145.15
Intelligent Bio Solutions	-0.85 12.16	$6.14
Utah Medical Products	-0.79 1.38	$56.60
PROCEPT BioRobotics	-0.67 2.05	$32.06

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
ICON	-4.93 2.76	$173.77
IQVIA	-2.49 1.12	$220.03
DarioHealth	-1.30 10.12	$11.54
Precipio	-1.00 4.31	$22.19
NRC Health	-0.60 3.11	$18.70
Fulgent Genetics	-0.45 1.60	$27.61
Biodesix	-0.41 5.77	$6.69
Neogen	-0.27 3.61	$7.20
OpGen	-0.19 1.44	$12.99
Castle Biosciences	-0.16 0.40	$39.44

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	4.12 3.02	$140.44
Veeva Systems	3.76 1.72	$221.86
Solventum	0.91 1.13	$81.59
Omnicell	0.59 1.28	$46.84
Progyny	0.47 1.80	$26.63
Schrodinger	0.46 2.67	$17.66
GE HealthCare	0.37 0.45	$82.89
Waystar	0.26 0.80	$32.84
PanGenomic Health	0.23 37.10	$0.85
Certara	0.19 2.14	$9.07
Simulations Plus	0.19 1.02	$18.75
Doximity	0.16 0.37	$43.65
EUDA Health	0.16 6.06	$2.80
Phreesia	0.14 0.85	$16.55
VitalHub	0.11 1.21	$9.23

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
HCA Healthcare	6.42 1.38	$472.98
Nutex Health	5.09 3.05	$171.93
Chemed	5.09 1.18	$435.33
Ensign	4.54 2.57	$181.49
Univerl Health Services	2.72 1.21	$227.46
Tenet Healthcare	1.96 1.01	$196.33
PACS Group	0.99 2.80	$36.39
Molina Healthcare	0.97 0.60	$163.69
BrightSpring Health Services	0.85 2.32	$37.49
Addus HomeCare	0.75 0.67	$112.82
Astrana Health	0.66 2.84	$23.87
Guardian Pharmacy	0.39 1.25	$31.54
Healthcare Services Group	0.37 1.93	$19.54
Pediatrix Medical	0.27 1.25	$21.91
BioCorRx	0.20 95.69	$0.40

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Mangoceuticals	22,968,064	$0.71
MSP Recovery	15,822,058	$0.20
GE HealthCare	5,289,896	$82.89
Teladoc Health	4,148,752	$7.23
Evolent Health	3,747,901	$3.99
GoodRx	3,665,560	$2.77
Doximity	3,385,713	$43.65
Certara	2,823,367	$9.07
Solventum	2,360,937	$81.59
Waystar	2,291,519	$32.84
Veeva Systems	1,927,179	$221.86
Progyny	1,774,572	$26.63
10x Genomics	1,645,452	$16.05
So-Young	1,525,502	$2.88
Definitive Healthcare	1,402,877	$2.54

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
CVS Health	10,695,934	$77.72
agilon health	9,861,027	$0.73
UnitedHealth	9,300,709	$327.42
Oscar Health	6,965,397	$14.90
Clover Health	6,958,097	$2.64
LifeStance Health	6,614,391	$7.05
Centene	4,521,816	$39.03
Alignment Health	4,340,717	$20.42
BrightSpring Health Services	3,782,989	$37.49
Cigna	3,573,238	$271.89
Aveanna Healthcare	3,523,090	$9.09
Elevance Health	3,233,349	$340.69
Option Care Health	3,092,261	$32.51
Brookdale Senior Living	3,082,775	$10.79
Talkspace	2,989,859	$3.55

Health Technology Stocks - Decliners


Company	Change	Last Trade
Mangoceuticals	-0.60 45.57	$0.71
TruBridge	-0.43 1.89	$22.36
Spok	-0.40 3.00	$12.93
HealthStream	-0.35 1.44	$23.94
Privia Health	-0.30 1.25	$23.64
Aclarion	-0.14 2.21	$6.20
Forian	-0.13 5.99	$2.04
SOPHiA GENETICS	-0.12 2.54	$4.61
OptimizeRx	-0.09 0.66	$13.51
Amwell	-0.07 1.48	$4.66

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Elevance Health	-3.91 1.13	$340.69
Cigna	-2.11 0.77	$271.89
Humana	-1.27 0.49	$259.40
Encompass Health	-1.13 1.05	$106.39
DaVita	-0.95 0.82	$115.20
U.S. Physical Therapy	-0.90 1.14	$77.86
UnitedHealth	-0.72 0.22	$327.42
National HealthCare	-0.51 0.36	$141.64
AMN Healthcare	-0.38 2.31	$16.04
P3 Health Partners	-0.20 4.63	$4.12