Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Amgen	0.94 0.27	$345.51
Collegium Pharmaceutical	0.89 1.93	$47.12
Novo Nordisk	0.69 1.42	$49.40
Avadel Pharmaceuticals	0.68 3.18	$22.08
Regencell Bioscience	0.65 5.85	$11.76
Teva Pharmaceutical	0.56 2.13	$26.88
Zoetis	0.49 0.38	$128.18
Amphastar Pharmaceuticals	0.33 1.21	$27.70
Journey Medical	0.24 3.07	$8.07
Telix Pharmaceuticals	0.21 2.15	$9.96
Embecta	0.19 1.51	$12.76
Emergent BioSolutions	0.19 1.72	$11.24
Universe Pharmaceuticals	0.17 4.56	$3.90
Harrow	0.13 0.31	$41.43
Sonoma Pharmaceuticals	0.13 4.01	$3.37

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	8.02 4.25	$196.56
Belite Bio	6.38 4.92	$136.00
ProMIS Neurosciences	6.21 2,145.25	$6.50
Alnylam Pharmaceuticals	6.11 1.37	$451.23
Bright Minds Biosciences	4.84 7.32	$71.00
Bolt Biotherapeutics	4.58 819.50	$5.14
Insmed	4.49 2.20	$209.00
Polyrizon	2.75 526.44	$3.27
Ascendis Pharma	2.32 1.10	$212.33
Verrica Pharmaceuticals	2.15 32.04	$8.86
Sol-Gel Technologies	1.87 4.60	$42.56
Apogee Therapeutics	1.58 2.24	$71.97
Structure Therapeutics	1.53 4.47	$35.75
Vertex Pharmaceuticals	1.44 0.33	$433.61
Neurocrine Biosciences	1.41 0.93	$152.99

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	15,500,613	$25.77
Novo Nordisk	14,140,945	$49.40
Incannex Healthcare	8,371,312	$0.36
Teva Pharmaceutical	7,087,821	$26.88
Merck	6,135,471	$104.62
Bristol-Myers Squibb	6,083,558	$49.20
Johnson & Johnson	3,800,153	$207.25
AstraZeneca	3,799,063	$92.43
Cosmos Health	3,007,264	$0.64
Gilead Sciences	2,668,072	$125.84
Viatris	2,631,391	$10.69
GSK	2,554,118	$47.85
Eli Lilly	2,123,427	$1,074.69
Bausch Health	1,724,472	$6.35
Ironwood Pharmaceuticals	1,709,022	$3.50

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Pasithea Therapeutics	441,347,031	$1.27
Aditxt	62,332,011	$3.44
ImmunityBio	43,720,143	$2.39
Savara	13,366,864	$6.18
Recursion	12,537,888	$4.61
Clearmind Medicine	11,752,345	$0.15
Reviva Pharmaceuticals	11,654,411	$0.56
Kala Bio	11,059,914	$0.97
Applied Therapeutics	10,538,309	$0.26
CureVac	7,692,843	$5.47
AbCellera Biologics	7,472,630	$3.78
Ovid Therapeutics	6,605,142	$1.78
Sana Biotechnology	6,514,962	$4.43
Esperion	6,483,675	$4.01
Cabaletta Bio	6,415,974	$2.58

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-29.65 2.68	$1,074.69
Gilead Sciences	-1.67 1.31	$125.84
Phibro Animal Health	-1.35 3.12	$41.88
AbbVie	-1.35 0.59	$226.31
Kiniksa Pharmaceuticals	-1.24 2.91	$41.30
AstraZeneca	-0.89 0.95	$92.43
Biogen	-0.89 0.49	$181.05
Roche	-0.81 1.67	$47.74
Supernus Pharmaceuticals	-0.67 1.45	$45.59
Ipsen	-0.50 1.35	$36.60

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Spruce Biosciences	-8.00 7.27	$102.00
argenx	-5.65 0.62	$911.98
Arrowhead Pharmaceuticals	-5.02 8.70	$52.69
Regeneron Pharmaceuticals	-4.81 0.61	$779.80
Madrigal Pharmaceuticals	-4.05 0.67	$596.98
Ligand Pharmaceuticals	-2.98 1.45	$203.18
BioNTech	-2.73 2.66	$99.97
United Therapeutics	-2.43 0.50	$486.00
Disc Medicine	-1.74 1.86	$92.01
Zenas BioPharma	-1.70 4.19	$38.83

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	7.39 237.62	$10.50
Establishment Labs	2.66 3.91	$70.67
BrainsWay	1.66 10.49	$17.49
Semler Scientific	1.32 6.38	$22.00
iRhythm Technologies	1.24 0.66	$188.01
Glaukos	0.90 0.85	$106.29
ResMed	0.79 0.31	$255.83
Utah Medical Products	0.68 1.22	$56.35
Alphatec	0.65 2.88	$23.24
Boston Scientific	0.62 0.61	$101.58
Haemonetics	0.60 0.74	$81.35
Sanara MedTech	0.57 2.75	$21.33
STAAR Surgical	0.51 1.96	$26.54
WORK Medical Technology	0.51 9.83	$5.70
Stevanato	0.46 2.01	$23.36

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Natera	3.70 1.56	$240.82
Illumina	1.64 1.26	$131.45
Tempus AI	1.06 1.37	$78.27
DexCom	1.00 1.60	$63.53
Guardant Health	0.63 0.58	$108.42
OpGen	0.60 9.38	$7.00
Labcorp	0.51 0.19	$268.78
Precipio	0.42 1.77	$24.17
Biodesix	0.41 5.21	$8.28
ICON	0.35 0.19	$184.00
Burning Rock Biotech	0.26 1.22	$21.60
Exagen	0.16 2.07	$7.90
HeartBeam	0.13 22.25	$0.74
RadNet	0.11 0.13	$82.90
Neuronetics	0.11 7.91	$1.50

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Microbot Medical	14,808,804	$2.48
Zynex	13,633,645	$1.21
SeaStar Medical	3,147,334	$0.32
Baxter	2,550,241	$18.93
Medtronic	2,396,468	$105.34
Harvard Bioscience	2,241,242	$0.76
CooperCompanies	2,102,178	$77.93
Butterfly Network	1,972,499	$3.10
Nano-X Imaging	1,732,653	$4.47
WORK Medical Technology	1,720,309	$5.70
Abbott	1,552,350	$128.51
Boston Scientific	1,551,747	$101.58
Femasys	1,389,684	$1.01
Bluejay Diagnostics	1,060,585	$1.39
Intuitive	928,161	$573.48

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	322,782,653	$0.74
iSpecimen	12,465,104	$0.42
Neogen	5,761,076	$5.98
PacBio	4,271,987	$2.32
Exact Sciences	3,146,029	$101.01
Quantum-Si	2,703,810	$1.41
DexCom	2,254,204	$63.53
Neuronetics	2,095,186	$1.50
Co-Diagnostics	1,870,990	$0.37
Tempus AI	1,753,596	$78.27
Standard BioTools	1,701,590	$1.50
OPKO Health	1,455,444	$1.35
Agilent Technologies	1,073,009	$153.21
Danaher	1,004,534	$226.09
VolitionRx	860,444	$0.32

Medical Device Stocks - Decliners


Company	Change	Last Trade
Inspire Medical Systems	-3.52 2.76	$123.81
Penumbra	-2.79 0.94	$293.17
Bio-Rad Laboratories	-2.17 0.66	$324.86
Masimo	-1.53 1.06	$142.43
LeMaitre Vascular	-1.48 1.78	$81.89
Teleflex	-0.87 0.75	$114.42
Merit Medical Systems	-0.82 0.94	$86.59
Intuitive	-0.75 0.13	$573.48
Azenta	-0.71 1.96	$35.56
ICU Medical	-0.70 0.47	$148.44

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Medpace	-14.14 2.33	$592.46
Mettler-Toledo	-9.83 0.66	$1,476.72
Waters	-4.10 1.01	$403.04
IQVIA	-3.63 1.57	$228.17
IDEXX Laboratories	-3.08 0.41	$752.88
Danaher	-2.37 1.04	$226.09
Thermo Fisher Scientific	-1.25 0.21	$592.00
Agilent Technologies	-1.16 0.75	$153.21
Charles River Laboratories	-0.80 0.45	$178.14
QuidelOrtho	-0.55 2.00	$26.95

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	1.34 0.81	$166.95
Doximity	0.69 1.35	$51.66
OneMedNet	0.29 20.42	$1.71
EUDA Health	0.25 8.68	$3.13
Amwell	0.24 5.84	$4.35
HealthEquity	0.19 0.18	$105.18
Simulations Plus	0.15 0.87	$17.44
Schrodinger	0.14 0.80	$17.56
Teladoc Health	0.14 1.88	$7.59
Aclarion	0.13 2.10	$6.33
10x Genomics	0.11 0.59	$18.86
VitalHub	0.10 1.07	$9.43
Health Catalyst	0.07 2.40	$2.99
So-Young	0.07 2.43	$2.95
Bullfrog AI	0.03 2.51	$1.02

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	6.20 5.50	$119.00
Molina Healthcare	1.36 0.92	$149.69
PACS Group	1.24 3.86	$33.40
CVS Health	0.50 0.63	$80.36
InnovAge	0.32 6.45	$5.28
The Joint	0.29 3.44	$8.73
Cryo-Cell	0.24 5.91	$4.30
Alignment Health	0.17 0.88	$19.39
Fresenius Medical Care	0.10 0.42	$23.92
Select Medical	0.08 0.52	$15.49
Option Care Health	0.07 0.23	$31.10
Acadia Healthcare	0.05 0.29	$17.20
The Oncology Institute	0.04 1.28	$3.16
Clover Health	0.03 1.22	$2.48
CareRX	0.02 0.57	$3.55

Health Technology Stocks - High Volume


Company	Volume	Last Trade
OneMedNet	43,492,349	$1.71
Teladoc Health	1,529,326	$7.59
So-Young	1,493,789	$2.95
10x Genomics	1,271,935	$18.86
Mangoceuticals	1,127,654	$1.05
GE HealthCare	1,051,411	$79.99
Evolent Health	1,018,614	$4.22
GoodRx	915,153	$2.81
Mobile-health Network Solutions	857,999	$2.65
SCWorx	702,658	$0.25
MSP Recovery	655,301	$0.35
Health Catalyst	569,175	$2.99
Forian	483,360	$2.08
Waystar	481,225	$36.18
Certara	480,020	$9.15

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	5,545,511	$17.94
Clover Health	3,633,735	$2.48
agilon health	3,547,852	$0.66
UnitedHealth	2,454,160	$329.47
CVS Health	2,211,503	$80.36
Centene	1,413,589	$39.29
The Oncology Institute	900,020	$3.16
WELL Health Technologies	881,713	$3.85
Alignment Health	788,730	$19.39
BrightSpring Health Services	768,411	$36.00
Brookdale Senior Living	708,754	$11.13
Acadia Healthcare	632,234	$17.20
PACS Group	591,952	$33.40
Option Care Health	588,471	$31.10
LifeStance Health	581,039	$6.50

Health Technology Stocks - Decliners


Company	Change	Last Trade
Waystar	-0.86 2.32	$36.18
GE HealthCare	-0.64 0.79	$79.99
TruBridge	-0.55 2.44	$21.96
Progyny	-0.40 1.50	$26.31
Veeva Systems	-0.20 0.08	$240.47
OptimizeRx	-0.19 1.24	$15.19
Phreesia	-0.18 0.88	$20.35
HealthStream	-0.17 0.67	$25.15
Omnicell	-0.15 0.41	$36.51
Healthcare Triangle	-0.11 4.68	$2.24

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
HCA Healthcare	-9.66 1.88	$505.10
Tenet Healthcare	-8.76 4.03	$208.66
Elevance Health	-5.50 1.62	$333.02
Chemed	-2.17 0.49	$439.19
Ensign	-1.42 0.76	$185.54
Cigna	-1.07 0.38	$277.28
National HealthCare	-0.89 0.65	$136.29
Addus HomeCare	-0.72 0.60	$120.20
Sonida Senior Living	-0.56 1.70	$32.40
Univerl Health Services	-0.55 0.23	$243.63