LOGIN  |  REGISTER

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Eli Lilly 19.18 1.84 $1,062.47
AbbVie 8.05 3.51 $237.50
Biogen 7.22 4.29 $175.40
Zoetis 6.21 5.36 $122.10
Amgen 5.63 1.68 $341.70
Merck 3.94 4.15 $98.91
Novartis 3.31 2.66 $127.67
PTC Therapeutics 3.15 4.12 $79.61
AstraZeneca 3.06 3.45 $91.74
Gilead Sciences 2.74 2.19 $127.73
Johnson & Johnson 2.41 1.19 $205.48
ANI Pharmaceuticals 1.85 2.36 $80.37
Indivior 1.21 3.81 $32.98
Phibro Animal Health 1.19 2.92 $42.00
Collegium Pharmaceutical 1.09 2.48 $45.05

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Regeneron Pharmaceuticals 24.21 3.28 $761.21
Madrigal Pharmaceuticals 18.10 3.34 $560.22
Vertex Pharmaceuticals 11.71 2.77 $434.03
Krystal Biotech 8.36 4.09 $212.59
Praxis Precision Medicines 7.27 4.43 $171.36
Monopar Therapeutics 7.12 8.58 $90.12
Spruce Biosciences 6.14 5.98 $108.75
Celcuity 5.07 5.39 $99.07
Inhibrx 4.50 5.64 $84.34
Neurocrine Biosciences 4.37 3.14 $143.35
Bolt Biotherapeutics 4.24 758.68 $4.80
BridgeBio Pharma 4.23 6.55 $68.85
Belite Bio 4.11 3.75 $113.85
Axsome Therapeutics 3.86 2.69 $147.17
Veracyte 3.34 8.18 $44.19

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
Pfizer 49,155,133 $25.24
Incannex Healthcare 46,875,316 $0.32
Novo Nordisk 15,025,753 $47.93
Merck 13,628,364 $98.91
Viatris 10,290,655 $10.50
Bristol-Myers Squibb 8,156,656 $46.64
Shuttle Pharmaceuticals 7,166,861 $1.62
Johnson & Johnson 7,027,439 $205.48
Teva Pharmaceutical 6,172,018 $24.32
Elanco Animal Health 5,762,437 $22.12
Gilead Sciences 5,125,939 $127.73
AstraZeneca 5,032,567 $91.74
AbbVie 4,677,394 $237.50
Zoetis 3,749,325 $122.10
Organon 3,178,793 $7.32

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
Sangamo Therapeutics 293,809,827 $0.43
58,199,272 $4.21
Telomir Pharmaceuticals 22,948,990 $1.28
Applied Therapeutics 19,543,379 $0.26
Humacyte 15,278,401 $1.24
Geron 12,709,605 $1.12
Moderna 12,491,264 $23.83
Pasithea Therapeutics 11,564,011 $0.31
Clearmind Medicine 11,403,472 $0.19
Iovance Biotherapeutics 10,201,656 $2.24
BioAtla 9,907,412 $0.93
Autolus Therapeutics 9,101,731 $1.24
Esperion 8,664,901 $3.11
Nuvation Bio 8,306,281 $7.05
Plus Therapeutics 6,767,146 $0.52

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
Shuttle Pharmaceuticals -0.22 11.75 $1.62
HUTCHMED -0.21 1.48 $13.98
Teknova -0.11 2.37 $4.33
TherapeuticsMD -0.05 2.60 $1.87
Jupiter Neurosciences -0.04 3.25 $1.19
Avadel Pharmaceuticals -0.03 0.13 $22.92
Elite Pharmaceuticals -0.02 4.44 $0.52
Ironwood Pharmaceuticals -0.02 0.47 $3.16
Sunshine Biopharma -0.02 1.08 $1.38
Scynexis -0.02 2.17 $0.68

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
Alnylam Pharmaceuticals -7.84 1.76 $437.95
Seres Therapeutics -3.98 18.34 $17.72
Ascendis Pharma -3.61 1.72 $205.94
Abivax -3.59 2.92 $119.31
Forte Biosciences -1.31 6.40 $19.15
Apollomics -1.30 7.88 $15.20
Contineum Therapeutics -1.28 10.47 $10.94
argenx -1.27 0.14 $917.23
Cadrenal Therapeutics -1.11 9.82 $10.19
Galecto -1.05 6.05 $16.30
Recursion

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE
ClearPoint Neuro

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
Insulet 19.08 6.10 $331.97
Bio-Rad Laboratories 15.78 5.20 $319.39
West Pharmaceutical 14.02 5.44 $271.79
Penumbra 10.88 3.89 $290.68
Intuitive 10.76 1.95 $562.99
iRhythm Technologies 10.42 6.14 $180.12
Repligen 9.62 6.23 $163.99
TransMedics 9.42 7.61 $133.24
ICU Medical 9.42 7.01 $143.76
Stryker 8.90 2.47 $369.39
GRAIL 8.81 10.29 $94.46
ResMed 8.20 3.36 $252.12
Masimo 7.47 5.22 $150.47
Movano Health 7.35 236.33 $10.46
Inspire Medical Systems 7.10 8.53 $90.37

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Mettler-Toledo 53.80 3.84 $1,453.21
IDEXX Laboratories 41.92 6.08 $731.27
Waters 16.92 4.47 $395.54
Thermo Fisher Scientific 16.20 2.83 $588.94
Natera 9.96 4.42 $235.52
IQVIA 7.99 3.68 $225.10
Guardant Health 7.42 7.40 $107.72
Labcorp 7.16 2.74 $268.63
Agilent Technologies 6.23 4.29 $151.29
ICON 6.17 3.90 $164.29
Quest Diagnostics 5.90 3.14 $193.51
Danaher 5.70 2.57 $227.88
Charles River Laboratories 5.62 3.47 $167.70
Medpace 5.56 0.95 $591.72
Tempus AI 5.14 7.82 $70.84

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
Zynex 11,409,834 $0.64
Nano-X Imaging 10,433,614 $4.39
Boston Scientific 8,547,442 $97.26
Medtronic 5,998,804 $101.93
Abbott 4,990,976 $128.45
Butterfly Network 4,739,683 $2.64
Baxter 4,503,196 $18.37
Femasys 3,231,512 $0.92
Lucid Diagnostics 2,700,992 $1.06
Microbot Medical 2,687,519 $1.83
Hologic 2,535,093 $74.30
Edwards Lifesciences 2,525,003 $85.31
Accuray 2,353,567 $1.06
Alcon 2,329,598 $77.00
CooperCompanies 2,255,787 $75.74

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
PacBio 26,494,746 $2.16
Exact Sciences 24,881,265 $100.95
HeartBeam 16,598,976 $0.76
Quantum-Si 11,039,195 $1.27
Tempus AI 4,714,648 $70.84
Neogen 3,872,299 $5.81
OPKO Health 3,215,733 $1.33
Neuronetics 3,105,333 $1.34
Guardant Health 2,257,935 $107.72
DexCom 2,132,988 $60.75
Danaher 1,792,530 $227.88
Standard BioTools 1,669,814 $1.37
Twist Bioscience 1,445,400 $28.83
Natera 1,381,546 $235.52
Agilent Technologies 1,311,791 $151.29

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
HeartSciences -0.44 14.90 $2.49
PetVivo -0.23 20.91 $0.87
Owlet -0.21 1.76 $11.75
NanoVibronix -0.10 2.63 $3.70
EDAP TMS -0.08 3.39 $2.28
Bone Biologics -0.07 4.58 $1.36
STRATA Skin Sciences -0.06 4.55 $1.26
Nuwellis -0.05 2.58 $2.04
Vicarious Surgical -0.05 1.94 $2.53
Perspective Therapeutics -0.04 1.65 $2.09

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
Prenetics Global -2.49 16.60 $12.51
ENDRA Life Sciences -1.39 24.65 $4.25
Burning Rock Biotech -0.98 6.31 $14.55
HeartBeam -0.93 55.06 $0.76
Precipio -0.46 1.81 $25.00
Exagen -0.14 1.80 $7.63
Mainz Biomed -0.07 6.23 $0.99
Inotiv -0.04 4.85 $0.81
Check-Cap -0.03 2.22 $1.32
LevelJump Healthcare -0.02 23.08 $0.05
Astria Therapeutics

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE
C4 Therapeutics

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
GeneDx 11.82 8.81 $145.91
Doximity 4.44 9.56 $50.86
Solventum 3.68 4.63 $83.19
GE HealthCare 2.14 2.86 $76.89
10x Genomics 2.03 12.33 $18.49
Omnicell 1.99 5.80 $36.31
HealthEquity 1.96 1.95 $102.69
Phreesia 1.38 7.24 $20.44
Privia Health 1.31 5.81 $23.87
Mobile-health Network Solutions 1.27 41.61 $4.31
OptimizeRx 1.26 9.26 $14.86
Waystar 1.22 3.51 $36.01
HealthStream 1.14 4.65 $25.65
Progyny 1.10 4.43 $25.93
Simulations Plus 0.71 4.26 $17.39

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
HCA Healthcare 16.62 3.49 $492.91
Chemed 15.87 3.70 $445.20
Cigna 9.55 3.54 $279.16
UnitedHealth 9.45 3.03 $320.99
Univerl Health Services 9.42 4.18 $234.80
Elevance Health 8.31 2.65 $322.30
Tenet Healthcare 7.73 4.14 $194.41
Molina Healthcare 7.40 5.50 $141.91
Ensign 6.01 3.35 $185.35
Humana 5.75 2.58 $229.05
DaVita 5.67 4.92 $121.02
U.S. Physical Therapy 5.05 7.38 $73.46
Addus HomeCare 3.51 3.19 $113.58
National HealthCare 3.37 2.65 $130.34
Encompass Health 2.62 2.32 $115.41

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
Mobile-health Network Solutions 55,044,835 $4.31
GE HealthCare 6,231,155 $76.89
So-Young 4,851,158 $3.06
Evolent Health 4,000,387 $4.20
Teladoc Health 3,678,960 $7.01
10x Genomics 3,136,325 $18.49
Veeva Systems 3,130,235 $243.01
Doximity 2,172,237 $50.86
MSP Recovery 2,156,736 $0.40
HEALWELL AI 1,318,750 $0.97
SCWorx 1,257,558 $0.25
Certara 1,254,523 $8.67
Waystar 1,223,170 $36.01
GoodRx 946,966 $2.75
Phreesia 656,957 $20.44

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
agilon health 15,442,633 $0.64
Clover Health 11,676,419 $2.29
CVS Health 9,563,012 $78.01
Oscar Health 7,984,968 $13.50
UnitedHealth 5,685,425 $320.99
Centene 5,317,062 $36.57
PACS Group 2,370,748 $26.38
Brookdale Senior Living 2,007,288 $10.66
Acadia Healthcare 1,826,298 $15.66
DocGo 1,796,076 $0.97
Surgery Partners 1,552,389 $15.99
BrightSpring Health Services 1,490,543 $34.58
Molina Healthcare 1,461,789 $141.91
The Oncology Institute 1,426,654 $3.18
Option Care Health 1,394,857 $29.66

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
Veeva Systems -27.49 10.16 $243.01
PanGenomic Health -0.15 15.00 $0.85
NetraMark -0.13 11.93 $0.96
Aclarion -0.06 0.98 $6.06
Mangoceuticals -0.05 4.39 $1.09
HEALWELL AI -0.05 4.90 $0.97
Bullfrog AI -0.02 2.09 $0.85
MSP Recovery -0.007 1.71 $0.40
Kovo+ -0.005 14.29 $0.03
Zhongchao -0.0043 0.72 $0.59

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
Nutex Health -3.30 2.32 $139.04
American Oncology Network -1.50 12.00 $11.00
Concord Medical -0.36 9.07 $3.61
AirSculpt Technologies -0.21 5.63 $3.52
The Oncology Institute -0.07 2.01 $3.18
Auna -0.05 1.04 $4.78
NeuPath Health -0.02 4.65 $0.41