Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Bausch Health	0.88 13.86	$7.23
Regencell Bioscience	0.44 3.82	$11.97
Perrigo	0.40 3.00	$13.75
Roche	0.40 0.84	$48.14
Sanofi	0.34 0.68	$50.22
Astellas Pharma	0.14 1.12	$12.69
Indivior	0.14 0.42	$33.74
China Pharma	0.09 5.62	$1.69
Takeda	0.08 0.55	$14.50
Cumberland Pharmaceuticals	0.06 2.65	$2.32
Kamada	0.05 0.75	$6.75
Biofrontera	0.05 5.89	$0.87
Ironwood Pharmaceuticals	0.03 0.71	$3.53
Talphera	0.02 1.50	$1.35
Assertio	0.01 1.36	$0.75

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Belite Bio	7.06 5.14	$144.50
Moleculin Biotech	6.14 2,253.14	$6.42
Bolt Biotherapeutics	4.46 798.03	$5.02
Alnylam Pharmaceuticals	4.44 0.98	$455.68
ZIVO Bioscience	3.25 37.14	$12.00
Disc Medicine	1.84 1.97	$95.20
Arrowhead Pharmaceuticals	1.50 2.85	$54.21
Caris Life Sciences	1.39 5.44	$26.93
Apollomics	1.02 6.78	$16.07
MiNK Therapeutics	0.73 6.95	$11.24
Galecto	0.69 3.88	$18.47
Harmony Biosciences	0.63 1.79	$35.93
Capricor Therapeutics	0.56 10.47	$5.91
ProMIS Neurosciences	0.42 6.24	$7.18
Kala Bio	0.35 36.63	$1.32

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	8,917,399	$25.73
ProPhase Labs	6,841,912	$0.19
Novo Nordisk	3,127,565	$49.03
Merck	2,110,523	$103.51
Bausch Health	2,051,816	$7.23
Incannex Healthcare	1,899,626	$0.35
Johnson & Johnson	1,569,469	$206.29
Bristol-Myers Squibb	1,395,652	$49.12
Teva Pharmaceutical	1,264,554	$26.54
Cardiol Therapeutics	937,656	$0.99
Viatris	872,923	$10.68
AstraZeneca	850,314	$91.80
Eli Lilly	643,745	$1,067.26
Perrigo	623,920	$13.75
AbbVie	582,454	$225.43

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Kala Bio	88,892,019	$1.32
Dyadic Applied BioSolutions	11,440,371	$0.97
ImmunityBio	6,817,419	$2.36
Pasithea Therapeutics	5,101,720	$1.37
Recursion	4,020,309	$4.37
MAIA Biotechnology	2,043,495	$1.43
Moderna	1,997,879	$24.35
Iovance Biotherapeutics	1,907,268	$2.28
BioAtla	1,785,372	$0.84
Reviva Pharmaceuticals	1,714,503	$0.57
Milestone Pharmaceuticals	1,603,881	$2.61
Esperion	1,563,497	$3.91
Palisade Bio	1,432,879	$1.92
Clearmind Medicine	1,419,451	$0.15
Applied Therapeutics	1,374,882	$0.25

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-8.21 0.76	$1,067.26
Amgen	-6.64 1.92	$338.82
Biogen	-5.12 2.81	$176.97
PTC Therapeutics	-4.25 4.94	$81.74
AbbVie	-2.27 1.00	$225.43
Gilead Sciences	-1.40 1.11	$124.44
Merck	-1.32 1.26	$103.51
Harrow	-1.12 2.68	$40.67
ANI Pharmaceuticals	-1.07 1.26	$83.78
AstraZeneca	-0.92 0.99	$91.80

Biotechnology Stocks - Decliners


Company	Change	Last Trade
argenx	-20.42 2.24	$891.56
Regeneron Pharmaceuticals	-16.00 2.05	$764.19
Madrigal Pharmaceuticals	-14.61 2.45	$582.37
Vertex Pharmaceuticals	-8.15 1.88	$425.46
Spruce Biosciences	-7.80 7.80	$92.20
United Therapeutics	-5.92 1.22	$480.08
Ligand Pharmaceuticals	-5.52 2.72	$197.66
Nuvalent	-4.91 4.49	$104.45
Praxis Precision Medicines	-4.65 2.37	$191.81
Krystal Biotech	-4.44 2.04	$213.57

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	6.93 222.83	$10.04
Inspire Medical Systems	2.03 1.63	$126.44
Penumbra	1.43 0.49	$294.60
Meihua Medical Technologies	1.42 11.95	$13.30
Teleflex	0.91 0.80	$115.33
Pro-Dex	0.55 1.51	$36.99
Integer	0.42 0.58	$72.61
Masimo	0.28 0.20	$142.72
CONMED	0.23 0.53	$43.66
WORK Medical Technology	0.23 3.78	$6.32
Baxter	0.21 1.12	$18.95
Nephros	0.17 3.48	$5.05
Predictive Oncology	0.17 2.83	$6.18
Haemonetics	0.13 0.16	$81.48
Merit Medical Systems	0.12 0.14	$86.71

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Labcorp	1.91 0.71	$270.69
Medpace	1.71 0.29	$594.17
Charles River Laboratories	1.56 0.88	$179.70
IQVIA	0.81 0.35	$230.82
Mettler-Toledo	0.53 0.04	$1,477.25
Burning Rock Biotech	0.51 2.36	$22.10
QIAGEN	0.09 0.19	$47.84
NRC Health	0.07 0.41	$17.06
Mainz Biomed	0.02 2.13	$1.10
Neogen	0.02 0.33	$6.01
Sera Prognostics	0.02 0.60	$3.35
DarioHealth	0.01 0.08	$11.95
BioMark Diagnostics	0.01 2.50	$0.41
Izotropic	0.01 3.03	$0.34
Co-Diagnostics	0.0054 1.46	$0.38

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Zynex	2,875,025	$1.36
Microbot Medical	1,361,753	$2.28
Medtronic	1,105,587	$104.23
Butterfly Network	1,092,573	$2.85
NuGen Medical Devices	974,577	$0.04
Baxter	934,718	$18.95
Boston Scientific	655,134	$101.29
Femasys	619,973	$0.94
SeaStar Medical	540,826	$0.32
Abbott	531,498	$128.95
Becton Dickinson	524,045	$193.68
Tandem Diabetes Care	466,612	$19.61
CooperCompanies	451,439	$77.74
Edwards Lifesciences	381,662	$86.23
Harvard Bioscience	356,946	$0.82

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	5,996,262	$0.71
Exact Sciences	2,489,506	$101.21
PacBio	1,332,737	$2.22
Danaher	828,787	$226.05
Quantum-Si	789,371	$1.32
DexCom	602,419	$63.19
Tempus AI	481,951	$75.65
Co-Diagnostics	429,879	$0.38
VolitionRx	287,937	$0.31
Thermo Fisher Scientific	232,489	$589.69
Agilent Technologies	221,627	$152.13
Standard BioTools	193,319	$1.50
Neuronetics	185,241	$1.42
OPKO Health	181,150	$1.32
NeoGenomics	177,323	$11.94

Medical Device Stocks - Decliners


Company	Change	Last Trade
GRAIL	-7.90 7.16	$102.49
Insulet	-6.03 1.84	$321.16
ResMed	-3.59 1.40	$252.25
Repligen	-2.94 1.72	$168.08
iRhythm Technologies	-1.60 0.85	$186.41
Intuitive	-1.45 0.25	$572.03
Tandem Diabetes Care	-1.40 6.66	$19.61
Semler Scientific	-1.27 5.85	$20.45
PROCEPT BioRobotics	-1.25 3.95	$30.44
Medtronic	-1.10 1.04	$104.23

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
IDEXX Laboratories	-17.58 2.34	$735.31
Tempus AI	-2.29 2.94	$75.65
Guardant Health	-2.21 2.04	$106.21
Natera	-1.85 0.77	$236.96
Twist Bioscience	-1.69 5.28	$30.32
Quest Diagnostics	-1.63 0.86	$187.55
Waters	-1.57 0.39	$401.85
Agilent Technologies	-1.37 0.89	$152.13
Thermo Fisher Scientific	-1.15 0.19	$589.69
ICON	-0.81 0.44	$184.20

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
TruBridge	0.34 1.55	$22.30
Aclarion	0.10 1.60	$6.36
HealthStream	0.09 0.36	$25.24
Healthcare Triangle	0.06 2.77	$2.30
Bullfrog AI	0.03 2.60	$1.03
Forian	0.01 0.48	$2.11

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	9.65 8.38	$124.76
Chemed	1.69 0.38	$440.88
HCA Healthcare	1.43 0.28	$509.72
Pennant	1.05 3.79	$28.75
Ensign	0.97 0.52	$186.51
Addus HomeCare	0.60 0.50	$120.80
Pediatrix Medical	0.57 2.37	$24.67
Enhabit	0.45 5.03	$9.39
PACS Group	0.43 1.29	$33.84
InnovAge	0.31 5.87	$5.60
Elevance Health	0.25 0.07	$338.51
National HealthCare	0.21 0.15	$136.50
Medical Facilities	0.17 1.05	$16.37
Surgery Partners	0.16 0.94	$17.23
Ardent Health	0.15 1.71	$8.93

Health Technology Stocks - High Volume


Company	Volume	Last Trade
OneMedNet	1,333,865	$1.72
Teladoc Health	599,237	$7.49
Mobile-health Network Solutions	506,944	$2.18
So-Young	484,677	$2.85
GoodRx	311,554	$2.78
Evolent Health	258,749	$4.06
10x Genomics	253,771	$18.27
GE HealthCare	238,888	$79.71
Mangoceuticals	211,575	$1.02
MSP Recovery	201,199	$0.32
SCWorx	200,594	$0.25
Veeva Systems	158,052	$240.08
Solventum	130,214	$85.12
Certara	120,587	$8.85
Doximity	116,514	$51.24

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	2,073,953	$17.09
Centene	1,026,138	$38.45
Clover Health	1,022,140	$2.46
CVS Health	776,094	$80.10
UnitedHealth	771,559	$328.21
agilon health	670,634	$0.65
PACS Group	471,759	$33.84
WELL Health Technologies	439,133	$3.78
BrightSpring Health Services	393,376	$35.89
Brookdale Senior Living	300,551	$11.07
Surgery Partners	235,317	$17.23
Enhabit	227,995	$9.39
LifeStance Health	178,831	$6.43
Community Health Systems	174,862	$3.43
Pediatrix Medical	173,561	$24.67

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-1.47 0.88	$165.48
HealthEquity	-1.22 1.16	$103.96
Omnicell	-0.78 2.14	$35.73
Schrodinger	-0.62 3.53	$16.94
10x Genomics	-0.54 2.87	$18.27
Mobile-health Network Solutions	-0.47 17.74	$2.18
Waystar	-0.41 1.11	$36.50
Phreesia	-0.39 1.90	$20.10
OptimizeRx	-0.38 2.49	$14.89
Privia Health	-0.36 1.48	$24.01

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Tenet Healthcare	-2.18 1.01	$214.66
UnitedHealth	-1.56 0.47	$328.21
Molina Healthcare	-1.01 0.68	$147.25
American Oncology Network	-1.00 7.69	$12.00
Centene	-0.90 2.29	$38.45
Oscar Health	-0.88 4.90	$17.09
Humana	-0.72 0.29	$245.05
DaVita	-0.48 0.40	$119.20
Cigna	-0.39 0.14	$276.89
U.S. Physical Therapy	-0.33 0.45	$73.52