Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Zoetis	2.59 1.59	$165.90
Ipsen	1.76 6.23	$30.00
Biogen	1.06 0.70	$153.27
Sanofi	1.04 2.16	$49.19
AbbVie	0.90 0.50	$180.10
HUTCHMED	0.82 5.47	$15.81
Telix Pharmaceuticals	0.68 4.55	$15.61
AstraZeneca	0.59 0.89	$66.84
Merck	0.58 0.59	$99.72
GSK	0.49 1.46	$33.96
Embecta	0.42 2.05	$20.93
China Jo-Jo Drugstores	0.40 21.98	$2.22
Alpha Teknova	0.35 4.02	$9.06
Roche	0.34 0.97	$35.56
Pfizer	0.30 1.13	$26.89

Biotechnology Stocks - Gainers


Company	Change	Last Trade
argenx	24.08 3.88	$645.37
ZIVO Bioscience	18.80 1,709.09	$19.90
Finch Therapeutics	9.23 512.78	$11.03
BioNTech	4.42 3.82	$120.21
Vericel	2.99 5.20	$60.49
Halozyme Therapeutics	2.77 5.80	$50.51
Aligos Therapeutics	2.49 5.73	$45.91
Incyte	2.28 3.27	$71.91
Dianthus Therapeutics	1.92 7.64	$27.04
Bright Minds Biosciences	1.90 4.77	$41.75
Sagimet Biosciences	1.81 36.42	$6.78
Atara Biotherapeutics	1.65 10.09	$18.00
Jasper Therapeutics	1.60 8.30	$20.87
Sarepta Therapeutics	1.60 1.27	$127.89
Veracyte	1.50 3.58	$43.41

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	37,880,792	$26.89
Zomedica	32,744,304	$0.14
Walgreens Boots Alliance	26,607,759	$9.47
Veru	11,103,970	$0.75
Novo Nordisk	9,546,804	$84.97
Bristol-Myers Squibb	8,989,232	$56.68
Merck	8,535,815	$99.72
Viatris	8,138,457	$11.95
AstraZeneca	8,125,247	$66.84
Teva Pharmaceutical	8,049,074	$21.07
Elanco Animal Health	7,766,978	$11.92
Johnson & Johnson	6,736,467	$143.71
Gilead Sciences	6,409,008	$91.28
China Pharma	4,339,062	$0.29
Organon	4,054,987	$15.48

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
BioLineRx	285,577,124	$0.16
CNS Pharmaceuticals	241,805,772	$0.12
SciSparc	189,665,939	$1.08
Eyenovia	125,201,943	$0.12
AEON Biopharma	92,412,637	$0.21
Aditxt	90,739,734	$0.20
Tonix Pharmaceuticals	81,740,403	$0.31
Recursion	44,560,613	$7.94
Sangamo Therapeutics	30,624,476	$1.35
Geron	27,655,337	$3.43
Novavax	24,702,770	$9.76
Vincerx Pharma	24,203,012	$0.22
Ainos	17,707,734	$0.82
Marinus Pharmaceuticals	15,790,310	$0.53
BioXcel Therapeutics	15,459,798	$0.58

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-17.45 2.23	$764.54
Novo Nordisk	-2.68 3.06	$84.97
Amgen	-2.63 1.01	$258.59
ANI Pharmaceuticals	-0.90 1.62	$54.60
Collegium Pharmaceutical	-0.89 3.02	$28.62
Amphastar Pharmaceuticals	-0.87 2.40	$35.43
PTC Therapeutics	-0.76 1.63	$45.78
Lifecore Biomedical	-0.75 9.84	$6.87
Perrigo	-0.63 2.43	$25.32
Evolus	-0.53 4.60	$11.00

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Vertex Pharmaceuticals	-4.62 1.13	$402.49
Arcellx	-4.12 5.21	$75.01
Belite Bio	-3.37 5.43	$58.72
Insmed	-3.24 4.64	$66.62
Nuvalent	-2.69 3.33	$78.09
Surrozen	-2.67 15.69	$14.35
Crinetics Pharmaceuticals	-2.66 5.00	$50.49
Ligand Pharmaceuticals	-2.64 2.39	$107.92
Praxis Precision Medicines	-2.64 3.26	$78.29
Krystal Biotech	-2.52 1.59	$155.81

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Inari Medical	15.39 30.92	$65.16
Bio-Rad Laboratories	12.72 3.85	$343.47
Pro-Dex	10.79 22.96	$57.78
Intuitive Surgical	7.08 1.32	$542.37
TransMedics	6.54 9.47	$75.63
Inspire Medical Systems	5.99 3.01	$204.67
ICU Medical	4.65 2.90	$164.86
PROCEPT BioRobotics	4.27 5.07	$88.57
Repligen	4.14 2.76	$154.04
Glaukos	3.75 2.48	$155.20
ResMed	3.42 1.48	$235.09
Movano Health	2.43 78.14	$5.54
Becton Dickinson	2.24 0.98	$230.70
Insulet	2.11 0.79	$268.41
SANUWAVE Health	1.50 6.82	$23.50

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	13.97 1.13	$1,252.25
IDEXX Laboratories	13.63 3.28	$429.16
Waters	5.34 1.44	$377.10
Natera	4.66 2.78	$172.26
Charles River Laboratories	3.74 2.01	$189.54
Danaher	3.36 1.43	$238.20
Illumina	2.64 1.94	$138.65
Lantheus	2.61 2.86	$93.82
Medpace	2.61 0.77	$342.07
Tempus AI	2.51 6.56	$40.76
ICON	2.23 1.05	$215.51
Guardant Health	2.12 6.28	$35.88
Revvity	1.99 1.75	$115.59
IQVIA	1.89 0.96	$199.28
RadNet	1.24 1.73	$72.75

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Microbot Medical	62,777,990	$2.81
NanoVibronix	59,825,634	$0.70
Predictive Oncology	54,375,466	$1.94
Ekso Bionics	39,599,722	$0.77
Vyome	36,361,564	$0.22
Senseonics	20,133,020	$0.48
Cutera	19,404,860	$0.63
Nano-X Imaging	9,301,697	$9.97
Inari Medical	8,314,049	$65.16
Outset Medical	7,346,752	$1.27
Medtronic	6,612,759	$79.84
Boston Scientific	4,776,490	$91.29
Aethlon Medical	4,459,514	$0.93
Abbott	4,174,338	$113.04
Butterfly Network	4,171,592	$4.23

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Quantum-Si	62,139,208	$4.13
Bionano Genomics	31,184,889	$0.27
PacBio	9,528,115	$1.99
Applied DNA Sciences	6,255,865	$0.24
OPKO Health	5,449,497	$1.45
Tempus AI	4,677,682	$40.76
Thermo Fisher Scientific	3,619,206	$520.81
Guardant Health	3,488,534	$35.88
Danaher	3,439,261	$238.20
DexCom	3,228,553	$79.88
Check-Cap	1,949,450	$1.40
Neogen	1,892,244	$12.73
Co-Diagnostics	1,816,813	$1.00
Exact Sciences	1,637,352	$57.80
Illumina	1,582,502	$138.65

Medical Device Stocks - Decliners


Company	Change	Last Trade
Penumbra	-4.69 1.94	$237.28
West Pharmaceutical	-2.84 0.85	$332.72
Abbott	-1.95 1.70	$113.04
Axogen	-1.55 9.62	$14.56
Integra LifeSciences	-1.47 6.34	$21.70
Teleflex	-1.26 0.69	$180.49
Haemonetics	-1.24 1.55	$78.81
Medtronic	-1.11 1.37	$79.84
Zimmer Biomet	-0.88 0.84	$103.59
Bluejay Diagnostics	-0.73 16.37	$3.73

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Thermo Fisher Scientific	-11.21 2.11	$520.81
DexCom	-1.19 1.47	$79.88
OpGen	-0.97 51.05	$0.93
Check-Cap	-0.37 20.90	$1.40
Sera Prognostics	-0.32 3.99	$7.70
ENDRA Life Sciences	-0.20 3.00	$6.48
Sotera Health	-0.19 1.39	$13.44
Exagen	-0.19 5.31	$3.39
Qiagen	-0.19 0.42	$44.78
Motus GI	-0.17 100.00	$0.00

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	10.47 13.23	$89.61
Veradigm	3.04 44.64	$9.85
GE HealthCare	1.44 1.79	$81.96
Zhongchao	0.67 38.73	$2.40
VitalHub	0.57 5.29	$11.35
Healthcare Triangle	0.53 44.17	$1.73
Waystar	0.52 1.41	$37.50
Teladoc Health	0.41 4.31	$9.93
Simulations Plus	0.37 1.29	$29.10
Doximity	0.35 0.63	$55.57
Phreesia	0.35 1.34	$26.55
TruBridge	0.34 1.65	$21.00
10x Genomics	0.32 2.05	$15.92
Privia Health	0.29 1.45	$20.25
Bullfrog AI	0.28 12.67	$2.49

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Elevance Health	8.09 2.18	$379.65
Acadia Healthcare	5.20 13.11	$44.85
Molina Healthcare	3.82 1.30	$298.31
Tenet Healthcare	2.96 2.41	$125.61
Univerl Health Services	2.17 1.21	$181.06
Humana	1.82 0.69	$264.29
Regional Health Properties	1.81 116.77	$3.36
American Oncology Network	1.50 37.59	$5.49
Centene	1.21 1.97	$62.69
Addus HomeCare	1.11 0.89	$125.70
ATI Physical Therapy	0.94 52.51	$2.73
Nutex Health	0.71 2.10	$34.59
UnitedHealth	0.67 0.13	$513.67
Amedisys	0.51 0.56	$91.79
Fresenius Medical Care	0.42 1.88	$22.80

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Aclarion	31,745,065	$0.18
GE HealthCare	3,648,486	$81.96
Teladoc Health	3,604,627	$9.93
10x Genomics	2,345,834	$15.92
Progyny	1,770,241	$17.43
Healthcare Triangle	1,458,513	$1.73
Waystar	1,383,800	$37.50
Doximity	1,217,001	$55.57
Premier	1,177,902	$21.28
GoodRx	1,137,713	$4.54
Evolent Health	1,013,897	$12.00
Certara	1,002,995	$11.33
Solventum	983,791	$67.48
Accolade	935,836	$3.50
Veeva Systems	932,178	$212.87

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Regional Health Properties	194,258,741	$3.36
CVS Health	15,667,615	$45.82
SunLink Health Systems	6,776,779	$1.10
Clover Health	4,994,476	$3.39
UnitedHealth	3,704,953	$513.67
Centene	3,674,353	$62.69
Acadia Healthcare	3,242,453	$44.85
Oscar Health	3,116,103	$14.72
Brookdale Senior Living	2,350,204	$5.00
agilon health	2,265,875	$2.06
Elevance Health	1,665,225	$379.65
Humana	1,476,496	$264.29
Community Health Systems	1,433,359	$3.06
Option Care Health	1,423,672	$23.88
Tenet Healthcare	1,321,251	$125.61

Health Technology Stocks - Decliners


Company	Change	Last Trade
MultiPlan	-1.76 12.39	$12.45
Omnicell	-0.61 1.35	$44.71
HealthEquity	-0.37 0.38	$97.10
Spok	-0.33 2.06	$15.70
Premier	-0.27 1.25	$21.28
Streamline Health Solutions	-0.22 5.13	$4.07
CareCloud	-0.21 5.72	$3.46
SOPHiA GENETICS	-0.20 6.13	$3.06
Progyny	-0.17 0.97	$17.43
HealthStream	-0.16 0.50	$31.88

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-7.50 1.40	$527.50
National HealthCare	-3.49 3.27	$103.31
Ensign	-2.44 1.84	$130.06
DaVita	-1.29 0.84	$151.53
Pennant	-1.08 4.07	$25.46
Cigna	-1.04 0.37	$279.66
Astrana Health	-0.74 2.30	$31.44
BrightSpring Health Services	-0.59 3.34	$17.05
Sonida Senior Living	-0.57 2.50	$22.27
Surgery Partners	-0.55 2.61	$20.53