Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	11.42 1.16	$993.64
Johnson & Johnson	6.19 3.10	$206.15
Novo Nordisk	2.57 5.54	$48.93
Zoetis	2.32 2.00	$118.07
AbbVie	2.19 0.98	$225.18
Gilead Sciences	1.98 1.66	$121.34
Collegium Pharmaceutical	1.83 3.89	$48.86
Harrow	1.83 3.78	$50.20
Roche	1.75 3.60	$50.42
Biogen	1.71 0.97	$177.55
AstraZeneca	1.69 1.88	$91.51
Phibro Animal Health	1.59 4.15	$39.87
Amgen	1.53 0.49	$315.38
Teva Pharmaceutical	1.24 4.34	$29.80
GSK	1.14 2.41	$48.41

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	33.63 4.86	$726.21
United Therapeutics	8.50 1.78	$484.86
Vertex Pharmaceuticals	7.63 1.75	$444.64
Bright Minds Biosciences	6.99 9.03	$84.39
Bolt Biotherapeutics	5.24 935.71	$5.80
Krystal Biotech	5.08 2.17	$239.72
Ascendis Pharma	4.54 2.31	$201.24
Abivax	4.48 3.64	$127.52
Enveric Biosciences	4.34 73.31	$10.26
Olema Oncology	4.10 15.43	$30.68
Rhythm Pharmaceuticals	4.06 4.03	$104.77
Axsome Therapeutics	4.04 2.78	$149.26
Stoke Therapeutics	3.68 12.08	$34.15
Praxis Precision Medicines	3.63 1.41	$261.58
Kymera Therapeutics	3.01 3.46	$89.89

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	81,012,018	$0.42
Scienture	60,591,844	$0.63
Pfizer	42,299,788	$25.77
Novo Nordisk	16,149,942	$48.93
Teva Pharmaceutical	15,966,952	$29.80
Merck	13,428,163	$97.62
Bristol-Myers Squibb	11,216,451	$51.21
Johnson & Johnson	9,636,031	$206.15
Elanco Animal Health	7,012,033	$21.30
AbbVie	6,567,320	$225.18
Organon	6,366,644	$7.18
Viatris	6,270,881	$11.60
AstraZeneca	5,672,010	$91.51
Zoetis	5,475,899	$118.07
Gilead Sciences	4,560,762	$121.34

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
iBio	143,189,858	$2.83
Wave Life Sciences	48,226,987	$20.23
Applied Therapeutics	40,918,780	$0.22
Reviva Pharmaceuticals	26,975,859	$0.73
Absci	24,110,424	$3.98
Dyne Therapeutics	22,327,509	$19.69
Senti Biosciences	20,899,709	$1.48
Geron	20,294,801	$1.28
Recursion	19,872,059	$4.77
Aptevo Therapeutics	19,109,959	$1.19
Palisade Bio	18,485,265	$2.10
Biodexa Pharmaceuticals	16,503,566	$6.68
Enveric Biosciences	16,349,206	$10.26
Ocugen	16,089,300	$1.23
PharmaCyte Biotech	15,953,000	$1.04

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Kiniksa Pharmaceuticals	-0.62 1.51	$40.55
Indivior	-0.56 1.56	$35.45
Journey Medical	-0.43 5.29	$7.70
BioSyent	-0.28 2.31	$11.82
Regencell Bioscience	-0.24 1.45	$16.36
Universe Pharmaceuticals	-0.19 4.30	$4.23
China Pharma	-0.08 4.57	$1.67
Veru	-0.06 2.28	$2.57
Emergent BioSolutions	-0.06 0.52	$11.56
Medexus Pharmaceuticals	-0.06 2.27	$2.58

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-10.75 2.59	$404.46
Spruce Biosciences	-9.48 9.96	$85.67
Inhibrx	-4.38 4.93	$84.51
Insmed	-4.32 2.22	$189.85
Kazia Therapeutics	-2.46 16.12	$12.80
Belite Bio	-2.22 1.49	$146.99
Denali Therapeutics	-2.11 10.73	$17.55
Exicure	-1.97 27.02	$5.32
Moleculin Biotech	-1.84 27.75	$4.79
Ligand Pharmaceuticals	-1.80 0.97	$184.03

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Penumbra	15.93 5.55	$303.07
Becton Dickinson	9.58 5.07	$198.40
Bio-Rad Laboratories	6.95 2.26	$315.00
Movano Health	6.40 205.79	$9.51
Warby Parker	6.35 27.35	$29.57
ICU Medical	5.11 3.59	$147.59
ResMed	4.98 2.02	$251.50
Stryker	4.57 1.31	$353.80
Haemonetics	3.32 3.96	$87.16
Repligen	3.13 1.95	$163.80
CooperCompanies	2.23 2.84	$80.74
LivaNova	2.04 3.29	$64.06
Merit Medical Systems	2.03 2.43	$85.42
Glaukos	1.85 1.73	$108.72
STERIS	1.57 0.61	$258.84

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	34.43 2.51	$1,405.85
Medpace	16.67 3.06	$560.75
Thermo Fisher Scientific	10.74 1.91	$573.81
Waters	9.66 2.50	$395.82
Charles River Laboratories	8.86 4.76	$194.85
Danaher	7.19 3.22	$230.42
IQVIA	4.86 2.23	$222.92
Revvity	4.73 4.79	$103.51
ICON	4.57 2.52	$185.86
Labcorp	3.93 1.52	$261.99
OpGen	3.46 49.29	$10.48
Agilent Technologies	2.83 2.01	$143.47
Illumina	2.78 2.10	$134.91
IDEXX Laboratories	2.77 0.40	$701.83
QuidelOrtho	1.36 4.96	$28.80

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	941,826,222	$0.17
Warby Parker	23,022,730	$29.57
Modular Medical	14,753,373	$0.31
Electromedical Technologies	13,437,613	$0.00
Boston Scientific	11,178,299	$92.70
Baxter	9,673,204	$18.26
Medtronic	5,430,006	$100.77
STAAR Surgical	4,914,104	$23.99
Abbott	4,861,603	$122.55
Butterfly Network	4,062,739	$3.05
Tandem Diabetes Care	3,937,959	$21.45
AdaptHealth	3,307,491	$10.29
CooperCompanies	3,130,985	$80.74
Microbot Medical	3,113,381	$2.40
Accuray	2,826,281	$1.08

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	737,408,425	$1.49
PacBio	7,147,176	$2.38
DexCom	5,466,546	$67.56
Exact Sciences	4,989,768	$101.25
Neogen	4,344,323	$6.98
OPKO Health	4,296,975	$1.37
Quantum-Si	3,757,811	$1.44
Danaher	3,598,401	$230.42
Sotera Health	3,192,124	$16.89
Standard BioTools	2,520,418	$1.47
Tempus AI	1,923,929	$75.07
Guardant Health	1,827,201	$102.62
Agilent Technologies	1,643,223	$143.47
VolitionRx	1,639,701	$0.29
Illumina	1,558,743	$134.91

Medical Device Stocks - Decliners


Company	Change	Last Trade
WORK Medical Technology	-5.40 96.88	$0.17
TransMedics	-3.59 2.66	$131.21
GRAIL	-2.53 2.60	$94.93
Intuitive	-2.21 0.40	$555.92
Owlet	-1.80 11.12	$14.38
STAAR Surgical	-1.40 5.51	$23.99
iRhythm Technologies	-1.26 0.73	$172.37
CeriBell	-1.04 4.90	$20.18
Teleflex	-0.75 0.57	$130.50
Axogen	-0.60 1.96	$30.01

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Natera	-2.40 1.02	$233.13
Tempus AI	-0.81 1.07	$75.07
Prenetics Global	-0.70 4.67	$14.30
Guardant Health	-0.59 0.57	$102.62
Precipio	-0.28 1.15	$24.17
Castle Biosciences	-0.23 0.60	$38.02
Fulgent Genetics	-0.21 0.76	$27.25
Biodesix	-0.18 2.16	$8.14
Myriad Genetics	-0.12 1.63	$7.23
Quest Diagnostics	-0.11 0.06	$179.51

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
HealthEquity	2.47 2.65	$95.73
Solventum	1.79 2.23	$81.90
GE HealthCare	1.44 1.73	$84.47
Progyny	1.28 5.18	$26.00
Aclarion	0.82 13.42	$6.93
Omnicell	0.48 1.10	$43.97
Privia Health	0.39 1.64	$24.18
Phreesia	0.35 2.27	$15.78
HealthStream	0.29 1.21	$24.22
Healthcare Triangle	0.27 11.89	$2.54
Simulations Plus	0.20 1.02	$19.80
CareCloud	0.18 5.70	$3.34
Schrodinger	0.17 0.96	$17.94
PanGenomic Health	0.13 20.00	$0.78
Certara	0.11 1.20	$9.28

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Elevance Health	11.23 3.40	$341.04
Nutex Health	8.05 4.78	$176.47
Humana	6.27 2.50	$256.66
Chemed	4.96 1.18	$425.44
UnitedHealth	4.84 1.50	$328.44
Molina Healthcare	3.64 2.32	$160.52
U.S. Physical Therapy	3.02 3.96	$79.28
Addus HomeCare	2.92 2.60	$115.12
DaVita	2.01 1.72	$118.68
National HealthCare	1.17 0.87	$135.01
Option Care Health	0.87 2.70	$33.09
Guardian Pharmacy	0.75 2.57	$29.92
CVS Health	0.73 0.93	$78.97
Fresenius Medical Care	0.69 3.04	$23.38
Centene	0.59 1.55	$38.67

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Evolent Health	5,432,956	$3.88
Waystar	4,369,504	$30.40
Phreesia	4,078,832	$15.78
Teladoc Health	3,595,995	$7.69
MSP Recovery	2,544,864	$0.33
Doximity	2,475,922	$45.04
GE HealthCare	2,307,749	$84.47
10x Genomics	2,298,100	$17.53
Veeva Systems	2,165,511	$229.16
Healthcare Triangle	1,863,963	$2.54
Certara	1,657,262	$9.28
Progyny	1,373,606	$26.00
CareCloud	1,193,134	$3.34
HealthEquity	969,086	$95.73
GoodRx	926,441	$2.79

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	11,779,294	$15.59
CVS Health	9,927,208	$78.97
Centene	5,583,327	$38.67
agilon health	5,212,142	$0.67
UnitedHealth	5,201,687	$328.44
Surgery Partners	4,874,488	$16.53
Clover Health	3,413,276	$2.66
The Oncology Institute	3,182,876	$3.54
LifeStance Health	2,683,174	$6.75
Talkspace	2,618,864	$3.29
Option Care Health	2,523,012	$33.09
DocGo	2,262,230	$0.98
WELL Health Technologies	2,240,910	$4.10
Brookdale Senior Living	2,178,167	$10.46
HCA Healthcare	2,090,982	$468.73

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-2.84 1.22	$229.16
GeneDx	-2.25 1.40	$158.57
10x Genomics	-0.31 1.74	$17.53
TruBridge	-0.21 0.93	$22.38
EUDA Health	-0.14 6.17	$2.13
VitalHub	-0.13 1.43	$8.97
Spok	-0.13 0.99	$13.05
Mangoceuticals	-0.12 9.84	$1.10
Doximity	-0.09 0.20	$45.04
Evolent Health	-0.06 1.52	$3.88

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
HCA Healthcare	-19.77 4.05	$468.73
Tenet Healthcare	-4.53 2.24	$197.47
Univerl Health Services	-2.50 1.11	$222.85
Encompass Health	-1.64 1.52	$106.40
Oscar Health	-1.37 8.08	$15.59
Surgery Partners	-0.88 5.05	$16.53
Ensign	-0.56 0.32	$173.58
Alignment Health	-0.30 1.56	$18.91
Acadia Healthcare	-0.26 1.86	$13.75
BrightSpring Health Services	-0.23 0.65	$35.20