Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
ANI Pharmaceuticals	1.85 2.05	$91.95
Zoetis	1.14 0.80	$143.26
Sanofi	1.06 2.17	$50.02
Johnson & Johnson	0.95 0.50	$192.12
Novartis	0.80 0.62	$130.77
AbbVie	0.65 0.29	$226.87
Supernus Pharmaceuticals	0.49 0.99	$49.76
MIRA Pharmaceuticals	0.48 36.36	$1.80
Shineco	0.35 46.21	$1.12
Collegium Pharmaceutical	0.33 1.00	$33.21
Sunshine Biopharma	0.22 11.40	$2.15
Roche	0.21 0.47	$44.69
Cipher Pharmaceuticals	0.21 1.45	$14.73
Merck	0.17 0.20	$84.28
Grifols	0.16 1.67	$9.75

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	105.65 184.22	$163.00
argenx	21.67 2.66	$837.28
Apollomics	11.70 60.00	$31.20
Alnylam Pharmaceuticals	10.80 2.30	$481.07
Madrigal Pharmaceuticals	8.68 2.00	$442.13
Belite Bio	7.81 9.61	$89.07
Bolt Biotherapeutics	5.30 946.43	$5.86
Sensei Biotherapeutics	3.73 27.27	$17.41
Corcept Therapeutics	2.66 3.46	$79.47
Celcuity	2.47 4.94	$52.50
SIGA Technologies	2.17 35.11	$8.35
Bio-Techne	2.02 3.39	$61.60
RAPT Therapeutics	1.90 7.03	$28.93
NextCure	1.89 27.75	$8.70
Rhythm Pharmaceuticals	1.83 1.67	$111.18

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
MIRA Pharmaceuticals	112,157,526	$1.80
Scienture	107,056,406	$0.61
Pfizer	42,782,983	$24.23
Sunshine Biopharma	28,332,940	$2.15
Incannex Healthcare	26,843,291	$0.35
Bristol-Myers Squibb	12,337,218	$43.39
Merck	11,357,423	$84.28
Johnson & Johnson	10,025,864	$192.12
Teva Pharmaceutical	9,873,196	$19.63
Novo Nordisk	7,259,010	$56.09
Gilead Sciences	6,549,703	$117.85
Viatris	6,032,342	$10.10
Sanofi	4,964,502	$50.02
AbbVie	4,278,515	$226.87
AstraZeneca	4,273,448	$83.83

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Recursion	225,544,048	$6.36
Adaptimmune Therapeutics	170,623,021	$0.20
Genprex	55,213,879	$0.48
Theriva Biologics	34,725,402	$0.43
Sana Biotechnology	15,393,810	$5.31
Praxis Precision Medicines	13,552,788	$163.00
Sutro Biopharma	13,418,796	$0.89
Omeros	11,914,711	$9.83
Iovance Biotherapeutics	11,465,001	$2.24
Citius Pharmaceuticals	10,943,754	$1.50
C4 Therapeutics	10,748,667	$2.48
ImmunityBio	10,002,549	$2.56
BioCryst Pharmaceuticals	9,982,602	$6.72
Absci	9,883,760	$4.90
aTyr Pharma	9,279,002	$1.01

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-6.63 0.80	$819.94
PTC Therapeutics	-1.69 2.47	$66.82
Harrow	-1.52 3.85	$37.92
Amgen	-1.51 0.51	$295.81
Eagle Pharmaceuticals	-1.50 93.44	$0.11
Biogen	-1.36 0.95	$142.30
AstraZeneca	-1.00 1.18	$83.83
Regencell Bioscience	-0.81 4.32	$17.95
Pacira BioSciences	-0.68 2.90	$22.77
Novo Nordisk	-0.63 1.11	$56.09

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Monopar Therapeutics	-7.86 8.69	$82.56
Regeneron Pharmaceuticals	-7.25 1.26	$569.17
Cytokinetics	-4.80 7.64	$58.00
Krystal Biotech	-4.66 2.41	$188.33
Axsome Therapeutics	-4.58 3.53	$125.00
NewAmsterdam Pharma	-3.98 9.84	$36.47
Cidara Therapeutics	-3.60 3.41	$102.02
Arcellx	-3.52 3.81	$88.85
CRISPR Therapeutics	-3.39 4.72	$68.43
Scholar Rock	-2.96 9.14	$29.44

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
GRAIL	11.04 14.62	$86.56
Bio-Rad Laboratories	6.54 2.14	$312.39
iRhythm Technologies	5.35 3.05	$181.02
Repligen	5.03 3.36	$154.55
West Pharmaceutical	4.24 1.61	$267.19
Movano Health	4.15 133.44	$7.26
Insulet	3.84 1.23	$316.29
STERIS	3.54 1.50	$240.30
TransMedics	3.07 2.73	$115.68
IRadimed	2.90 3.96	$76.05
CooperCompanies	2.80 4.07	$71.56
Teleflex	2.42 1.99	$123.88
Bruker	2.00 5.52	$38.20
Establishment Labs	1.73 3.86	$46.59
Hologic	1.50 2.24	$68.50

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	55.61 4.26	$1,359.61
Thermo Fisher Scientific	8.91 1.69	$536.78
Medpace	6.89 1.34	$521.21
Danaher	4.82 2.34	$210.92
Charles River Laboratories	4.23 2.48	$174.95
Guardant Health	3.28 5.11	$67.47
Illumina	2.91 3.13	$95.91
IQVIA	2.63 1.29	$205.75
Waters	2.46 0.74	$334.87
Prenetics Global	1.97 14.18	$15.86
Revvity	1.88 2.04	$94.00
Agilent Technologies	1.45 1.04	$141.10
Natera	1.12 0.62	$180.54
QuidelOrtho	1.11 4.06	$28.42
Labcorp	0.96 0.34	$283.71

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Femasys	54,749,835	$0.83
WORK Medical Technology	37,963,957	$0.06
Senseonics	12,142,552	$0.42
Abbott	8,768,958	$127.63
Hyperfine	8,673,601	$1.42
Boston Scientific	7,804,531	$97.78
CooperCompanies	5,337,542	$71.56
Baxter	5,285,189	$22.97
Butterfly Network	5,083,282	$2.24
Medtronic	4,587,610	$95.04
Bruker	4,181,446	$38.20
Biomerica	4,090,227	$3.04
SeaStar Medical	3,368,805	$0.63
Becton Dickinson	3,311,927	$185.27
Hologic	2,825,021	$68.50

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Quantum-Si	48,748,963	$2.55
bioAffinity Technologies	20,227,708	$3.39
PacBio	9,504,301	$1.76
NeoGenomics	7,359,182	$10.28
Tempus AI	6,681,846	$91.17
Danaher	5,617,550	$210.92
VolitionRx	4,253,393	$0.45
Neogen	3,990,713	$5.93
DexCom	3,773,706	$66.33
Standard BioTools	3,605,271	$1.29
Guardant Health	2,939,376	$67.47
Illumina	2,139,553	$95.91
Agilent Technologies	2,094,264	$141.10
Thermo Fisher Scientific	2,054,492	$536.78
IQVIA	1,934,396	$205.75

Medical Device Stocks - Decliners


Company	Change	Last Trade
Predictive Oncology	-2.60 19.12	$11.00
Abbott	-1.82 1.41	$127.63
STAAR Surgical	-1.54 5.97	$24.26
Inspire Medical Systems	-1.50 1.90	$77.34
Becton Dickinson	-1.50 0.80	$185.27
Masimo	-1.36 0.92	$147.22
Pro-Dex	-1.21 4.82	$23.91
BioLife Solutions	-1.02 3.55	$27.73
Intuitive	-0.99 0.23	$434.62
Semler Scientific	-0.80 3.14	$24.67

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
IDEXX Laboratories	-1.81 0.28	$637.34
Twist Bioscience	-1.29 4.03	$30.75
Tempus AI	-0.74 0.81	$91.17
Quest Diagnostics	-0.53 0.28	$186.82
Biodesix	-0.47 6.33	$6.95
DarioHealth	-0.46 3.41	$13.04
ENDRA Life Sciences	-0.41 5.53	$7.00
MDxHealth	-0.26 6.05	$4.04
Lantheus	-0.16 0.28	$56.36
Neuronetics	-0.16 5.26	$2.88

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veeva Systems	5.35 1.86	$292.73
GeneDx	1.51 1.29	$118.42
Progyny	1.23 6.05	$21.55
Certara	0.69 5.76	$12.66
10x Genomics	0.49 4.12	$12.38
Simulations Plus	0.42 2.69	$16.02
Privia Health	0.29 1.15	$25.53
HealthStream	0.18 0.69	$26.27
PanGenomic Health	0.18 13.85	$1.48
SOPHiA GENETICS	0.15 3.50	$4.44
GE HealthCare	0.15 0.20	$73.38
Teladoc Health	0.11 1.23	$9.05
Waystar	0.08 0.22	$36.81
Veradigm	0.05 1.05	$4.80
TruBridge	0.03 0.15	$20.03

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Humana	5.11 1.95	$267.28
Ensign	1.53 0.86	$179.47
Astrana Health	1.31 4.30	$31.79
Addus HomeCare	1.20 1.04	$117.13
CVS Health	0.70 0.87	$81.37
Fresenius Medical Care	0.42 1.58	$27.04
Oscar Health	0.36 1.74	$21.03
Aveanna Healthcare	0.19 1.94	$9.99
P3 Health Partners	0.16 1.81	$8.98
Sonida Senior Living	0.15 0.57	$26.35
Ardent Health	0.09 0.62	$14.59
Medical Facilities	0.08 0.58	$13.93
Acadia Healthcare	0.06 0.24	$24.74
Surgery Partners	0.02 0.09	$21.13
Biote	0.01 0.35	$2.90

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Teladoc Health	11,160,793	$9.05
Progyny	7,238,069	$21.55
GoodRx	3,419,109	$3.92
SCWorx	2,862,685	$0.29
Waystar	2,423,197	$36.81
10x Genomics	2,379,908	$12.38
Certara	1,980,105	$12.66
GE HealthCare	1,683,830	$73.38
Schrodinger	1,653,055	$20.31
Veeva Systems	1,378,172	$292.73
OneMedNet	1,376,413	$2.60
Doximity	1,366,918	$67.33
Evolent Health	1,272,597	$7.80
Premier	1,049,375	$27.86
Solventum	884,143	$71.44

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	18,192,767	$21.03
agilon health	8,741,554	$0.97
Centene	6,709,167	$35.64
CVS Health	6,614,190	$81.37
UnitedHealth	5,693,318	$356.67
Clover Health	5,415,598	$2.69
BrightSpring Health Services	3,681,087	$29.45
Community Health Systems	2,364,737	$3.06
The Oncology Institute	2,210,045	$3.79
LifeStance Health	2,170,828	$5.04
Acadia Healthcare	1,998,160	$24.74
Brookdale Senior Living	1,921,363	$8.66
Option Care Health	1,907,155	$27.10
WELL Health Technologies	1,743,575	$4.89
Alignment Health	1,544,473	$16.99

Health Technology Stocks - Decliners


Company	Change	Last Trade
HealthEquity	-1.51 1.63	$91.04
Doximity	-0.72 1.06	$67.33
OptimizeRx	-0.61 2.99	$19.78
EUDA Health	-0.47 12.08	$3.42
Omnicell	-0.42 1.40	$29.50
Aclarion	-0.40 4.40	$8.70
Schrodinger	-0.30 1.46	$20.31
Amwell	-0.26 4.38	$5.68
VitalHub	-0.23 2.15	$10.47
Spok	-0.23 1.44	$15.72

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-9.31 8.78	$96.70
Chemed	-5.37 1.23	$430.92
UnitedHealth	-4.48 1.24	$356.67
Molina Healthcare	-3.83 1.99	$188.56
Cigna	-3.50 1.19	$291.07
U.S. Physical Therapy	-2.22 2.42	$89.50
Elevance Health	-1.31 0.37	$348.18
BrightSpring Health Services	-1.29 4.20	$29.45
AirSculpt Technologies	-1.14 10.72	$9.49
Concord Medical	-1.04 15.07	$5.86