Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Kiniksa Pharmaceuticals	0.68 1.66	$41.67
Sanofi	0.63 1.29	$49.53
Supernus Pharmaceuticals	0.58 1.29	$45.68
Indivior	0.52 1.50	$35.12
Collegium Pharmaceutical	0.48 1.01	$47.91
BiomX	0.40 8.39	$5.17
Roche	0.33 0.68	$48.52
Pfizer	0.31 1.21	$26.01
Amneal Pharmaceuticals	0.24 2.01	$12.18
BioSyent	0.23 1.92	$12.18
Shuttle Pharmaceuticals	0.22 13.80	$1.80
Bristol-Myers Squibb	0.20 0.38	$52.15
Viatris	0.17 1.58	$10.93
AstraZeneca	0.15 0.17	$90.18
TherapeuticsMD	0.13 8.07	$1.74

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	58.02 30.54	$247.99
Krystal Biotech	12.17 5.48	$234.13
Bright Minds Biosciences	6.47 8.93	$78.89
United Therapeutics	5.21 1.08	$489.31
Bolt Biotherapeutics	4.86 869.59	$5.42
Galecto	4.57 19.97	$27.46
Abivax	3.88 3.51	$114.52
Alumis	2.86 34.46	$11.16
Jazz Pharmaceuticals	2.79 1.67	$169.70
Nuvalent	2.74 2.56	$109.60
Protagonist Therapeutics	2.32 2.66	$89.65
Vera Therapeutics	2.29 5.37	$44.90
Terns Pharmaceuticals	2.26 8.33	$29.39
Oculis	2.25 11.42	$21.95
Surrozen	2.23 12.23	$20.46

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	89,335,901	$0.46
Pfizer	46,011,062	$26.01
Bristol-Myers Squibb	15,293,020	$52.15
Novo Nordisk	14,109,962	$47.98
Merck	12,823,431	$99.72
ProPhase Labs	9,820,760	$0.13
Teva Pharmaceutical	7,891,154	$28.46
Ironwood Pharmaceuticals	7,458,033	$3.48
Johnson & Johnson	6,669,935	$201.93
Viatris	5,097,926	$10.93
AstraZeneca	4,449,620	$90.18
Zoetis	4,025,448	$118.65
Novartis	3,740,257	$132.16
Gilead Sciences	3,697,617	$121.22
AbbVie	3,559,255	$226.08

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
PharmaCyte Biotech	75,080,597	$1.20
Kala Bio	47,191,522	$0.90
Intensity Therapeutics	33,779,554	$0.51
Clearmind Medicine	26,060,885	$0.13
Recursion	23,680,015	$4.71
Plus Therapeutics	22,983,615	$0.65
Biomea Fusion	22,304,083	$1.22
Applied Therapeutics	18,331,940	$0.22
Sana Biotechnology	17,095,832	$5.13
Geron	16,873,106	$1.31
Sangamo Therapeutics	16,138,790	$0.49
Moderna	16,010,572	$27.58
Capricor Therapeutics	15,617,941	$26.62
Pliant Therapeutics	14,928,371	$1.22
Alector	13,865,111	$1.22

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Amgen	-11.81 3.47	$328.35
Eli Lilly	-3.51 0.35	$1,010.98
AbbVie	-2.63 1.15	$226.08
Zoetis	-1.76 1.46	$118.65
Phibro Animal Health	-1.61 3.95	$39.16
Gilead Sciences	-1.40 1.14	$121.22
Merck	-1.17 1.16	$99.72
Harrow	-1.02 2.18	$45.75
ANI Pharmaceuticals	-0.97 1.17	$81.77
Biogen	-0.68 0.37	$181.30

Biotechnology Stocks - Decliners


Company	Change	Last Trade
argenx	-14.80 1.62	$901.17
Spruce Biosciences	-11.20 12.28	$79.99
Madrigal Pharmaceuticals	-8.91 1.52	$577.30
Alnylam Pharmaceuticals	-7.22 1.55	$458.12
Quoin Pharmaceuticals	-6.82 36.07	$12.09
Regeneron Pharmaceuticals	-4.44 0.61	$718.36
Ligand Pharmaceuticals	-3.63 1.93	$184.87
Arrowhead Pharmaceuticals	-3.22 4.98	$61.44
Ascendis Pharma	-3.14 1.51	$205.44
Mirum Pharmaceuticals	-3.05 4.26	$68.48

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive	6.71 1.18	$575.34
Penumbra	5.94 2.02	$300.66
Movano Health	5.61 180.39	$8.72
ResMed	5.04 2.00	$256.55
CooperCompanies	4.37 5.67	$81.40
Globus Medical	2.36 2.66	$91.10
STERIS	2.26 0.87	$263.28
Alcon	1.74 2.20	$80.73
Teleflex	1.64 1.38	$120.50
Meihua Medical Technologies	1.45 11.55	$14.00
Zimmer Biomet	1.12 1.20	$94.28
Tactile Medical	1.10 4.10	$27.91
Smith+Nephew	0.75 2.29	$33.48
IRadimed	0.65 0.69	$94.57
AtriCure	0.61 1.55	$39.86

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Medpace	3.35 0.61	$548.12
Natera	2.49 1.03	$244.55
Lantheus	1.43 2.31	$63.30
Illumina	0.93 0.73	$128.96
IQVIA	0.93 0.41	$225.85
ENDRA Life Sciences	0.46 8.36	$5.96
Tempus AI	0.33 0.43	$76.66
Charles River Laboratories	0.27 0.15	$184.31
DexCom	0.24 0.37	$65.49
Sotera Health	0.19 1.15	$16.75
ICON	0.10 0.05	$185.87
Sera Prognostics	0.10 3.36	$3.08
BioNxt Solutions	0.06 9.38	$0.70
Neogen	0.05 0.84	$5.98
HeartBeam	0.01 1.39	$0.73

Medical Device Stocks - High Volume


Company	Volume	Last Trade
MaxCyte	61,630,597	$1.47
Microbot Medical	22,226,526	$2.37
CooperCompanies	11,845,495	$81.40
Baxter	8,298,135	$18.54
Boston Scientific	7,898,127	$97.52
Accuray	6,516,260	$0.99
Medtronic	4,985,827	$101.36
Warby Parker	4,798,806	$18.77
Abbott	4,118,602	$125.08
IceCure Medical	3,319,811	$0.69
PROCEPT BioRobotics	3,118,769	$35.86
Edwards Lifesciences	3,044,279	$86.19
Femasys	2,960,368	$0.88
Lifeward	2,919,962	$0.73
Butterfly Network	2,806,399	$3.06

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	16,566,511	$2.39
Quantum-Si	5,766,634	$1.44
Exact Sciences	5,338,265	$101.10
Tempus AI	4,192,270	$76.66
Guardant Health	4,095,389	$101.82
Sotera Health	4,018,403	$16.75
OPKO Health	3,649,417	$1.34
Danaher	3,072,096	$226.25
DexCom	2,914,584	$65.49
HeartBeam	2,147,657	$0.73
Agilent Technologies	1,962,646	$145.49
VolitionRx	1,805,328	$0.30
IQVIA	1,665,989	$225.85
Inotiv	1,657,161	$0.81
Neogen	1,287,849	$5.98

Medical Device Stocks - Decliners


Company	Change	Last Trade
Insulet	-11.43 3.62	$304.49
CONMED	-4.17 9.43	$40.07
GRAIL	-3.73 3.56	$100.98
Inspire Medical Systems	-3.22 2.30	$136.81
iRhythm Technologies	-2.98 1.64	$178.37
Bio-Rad Laboratories	-2.37 0.74	$317.69
TransMedics	-2.12 1.53	$136.51
Semler Scientific	-1.66 8.17	$18.67
West Pharmaceutical	-1.54 0.55	$280.23
LeMaitre Vascular	-1.29 1.50	$84.53

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-7.95 0.56	$1,414.86
Guardant Health	-6.70 6.17	$101.82
IDEXX Laboratories	-3.37 0.47	$714.10
Labcorp	-3.09 1.18	$258.39
Agilent Technologies	-2.83 1.91	$145.49
RadNet	-2.49 3.07	$78.59
Thermo Fisher Scientific	-2.47 0.43	$572.77
Revvity	-1.76 1.72	$100.79
Quest Diagnostics	-1.67 0.91	$182.51
Waters	-1.56 0.39	$394.81

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GE HealthCare	2.94 3.56	$85.46
Omnicell	0.88 2.22	$40.50
VitalHub	0.29 3.11	$9.61
Solventum	0.17 0.20	$85.43
Zhongchao	0.05 8.32	$0.66
So-Young	0.01 0.32	$3.12
Kovo+	0.005 20.00	$0.03

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	7.37 4.70	$164.16
Humana	4.83 1.91	$257.85
Molina Healthcare	1.29 0.86	$151.86
Acadia Healthcare	0.83 5.67	$15.47
BrightSpring Health Services	0.63 1.79	$35.79
Sonida Senior Living	0.49 1.62	$30.79
Univerl Health Services	0.49 0.21	$231.08
Concord Medical	0.45 12.71	$3.99
Guardian Pharmacy	0.44 1.50	$29.76
Pennant	0.27 0.93	$29.21
P3 Health Partners	0.20 3.81	$5.45
Aveanna Healthcare	0.17 1.86	$9.31
Alignment Health	0.15 0.77	$19.55
Brookdale Senior Living	0.14 1.32	$10.78
DaVita	0.11 0.09	$117.39

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Doximity	6,982,139	$47.29
Mobile-health Network Solutions	6,017,041	$1.52
Teladoc Health	3,544,329	$7.59
MSP Recovery	3,510,181	$0.32
GE HealthCare	3,494,369	$85.46
Healthcare Triangle	2,783,208	$2.19
SCWorx	2,645,378	$0.24
Evolent Health	2,237,447	$3.94
Waystar	1,917,383	$34.35
So-Young	1,542,906	$3.12
10x Genomics	1,396,019	$17.77
Veeva Systems	1,359,212	$242.00
GoodRx	1,356,431	$2.71
Certara	1,160,853	$9.22
Solventum	1,098,565	$85.43

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	7,188,288	$0.65
CVS Health	7,023,355	$75.63
Oscar Health	5,580,733	$16.64
UnitedHealth	5,536,718	$330.11
Centene	4,727,250	$38.34
Acadia Healthcare	4,723,725	$15.47
Clover Health	3,523,728	$2.63
Brookdale Senior Living	3,212,699	$10.78
BrightSpring Health Services	2,064,073	$35.79
Surgery Partners	1,744,627	$17.19
The Oncology Institute	1,681,715	$3.03
LifeStance Health	1,681,290	$6.48
Community Health Systems	1,603,467	$3.57
Humana	1,580,423	$257.85
Alignment Health	1,398,088	$19.55

Health Technology Stocks - Decliners


Company	Change	Last Trade
Doximity	-4.02 7.83	$47.29
GeneDx	-2.95 1.82	$158.96
HealthEquity	-1.16 1.21	$94.51
Waystar	-1.05 2.97	$34.35
Simulations Plus	-0.85 4.15	$19.64
Aclarion	-0.81 11.65	$6.14
Schrodinger	-0.78 4.23	$17.64
TruBridge	-0.57 2.42	$23.02
HealthStream	-0.45 1.82	$24.26
OptimizeRx	-0.41 2.80	$14.24

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
UnitedHealth	-3.38 1.01	$330.11
Cigna	-2.98 1.11	$265.44
Elevance Health	-2.74 0.82	$330.75
National HealthCare	-2.59 1.89	$134.73
Chemed	-2.33 0.55	$421.97
Tenet Healthcare	-2.14 1.01	$210.00
U.S. Physical Therapy	-1.27 1.66	$75.03
CVS Health	-1.12 1.46	$75.63
Addus HomeCare	-0.97 0.85	$113.19
HCA Healthcare	-0.96 0.20	$486.70