LOGIN  |  REGISTER
Viking Therapeutics

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Harrow 0.90 1.90 $48.37
Novartis 0.84 0.65 $131.01
Bayer 0.37 3.66 $10.47
Pacira BioSciences 0.35 1.43 $24.77
ANI Pharmaceuticals 0.33 0.41 $81.67
Perrigo 0.24 1.83 $13.32
Teva Pharmaceutical 0.23 0.81 $28.56
HLS Therapeutics 0.15 3.09 $5.00
Ironwood Pharmaceuticals 0.14 4.03 $3.61
Sonoma Pharmaceuticals 0.11 3.13 $3.62
Viatris 0.10 0.90 $11.19
0.10 0.84 $11.97
Cumberland Pharmaceuticals 0.09 4.15 $2.26
Cardiol Therapeutics 0.08 8.00 $1.08
Kamada 0.08 1.19 $6.81

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Spruce Biosciences 10.92 13.37 $92.60
Abivax 8.11 7.05 $123.16
Bolt Biotherapeutics 5.31 948.21 $5.87
Wave Life Sciences 2.78 15.00 $21.31
2.34 5.82 $42.57
Vor Bio 2.32 27.75 $10.68
Galecto 2.06 8.01 $27.79
Exicure 1.83 34.33 $7.16
vTv Therapeutics 1.75 5.74 $32.26
Fulcrum Therapeutics 1.61 12.39 $14.60
XOMA 1.59 5.21 $32.08
Surrozen 1.51 7.33 $22.10
Nektar Therapeutics 1.50 2.62 $58.78
Apollomics 1.29 7.72 $18.00
Cartesian Therapeutics 1.18 17.56 $7.90

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
Incannex Healthcare 47,703,085 $0.42
Pfizer 42,698,330 $25.37
Merck 14,980,419 $96.89
Viatris 13,070,408 $11.19
Teva Pharmaceutical 11,726,509 $28.56
Bristol-Myers Squibb 11,386,679 $50.65
ProPhase Labs 10,969,969 $0.15
Elanco Animal Health 10,925,786 $21.36
Novo Nordisk 10,139,768 $46.36
AstraZeneca 9,198,570 $89.82
Sanofi 8,734,072 $47.83
Indivior 8,681,253 $36.01
Ironwood Pharmaceuticals 7,217,445 $3.61
Johnson & Johnson 6,783,228 $199.96
Gilead Sciences 5,755,415 $119.36

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
Senti Biosciences 738,828,718 $1.54
Vor Bio 245,368,707 $10.68
iBio 198,911,108 $2.21
Wave Life Sciences 120,288,849 $21.31
Psyence Biomedical 73,451,549 $1.56
Exicure 54,467,399 $7.16
Ensysce Biosciences 51,814,261 $1.41
Recursion 47,621,004 $4.77
Akari Therapeutics 39,538,932 $0.35
Reviva Pharmaceuticals 30,345,080 $0.70
Moderna 26,607,699 $28.24
25,547,175 $42.57
SELLAS Life Sciences 25,497,522 $1.90
Adicet Bio 24,217,261 $0.54
Legend Biotech 24,131,663 $23.88

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
Eli Lilly -14.59 1.46 $983.00
Amgen -7.38 2.30 $313.85
Biogen -4.60 2.55 $175.84
PTC Therapeutics -3.44 4.47 $73.47
Zoetis -2.41 2.04 $115.75
Merck -2.04 2.06 $96.89
Phibro Animal Health -1.98 4.94 $38.10
Gilead Sciences -1.83 1.51 $119.36
Supernus Pharmaceuticals -1.74 3.69 $45.42
Johnson & Johnson -1.66 0.82 $199.96

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
Alnylam Pharmaceuticals -14.81 3.44 $415.21
Madrigal Pharmaceuticals -14.65 2.58 $553.92
Praxis Precision Medicines -12.85 4.74 $258.13
argenx -11.35 1.26 $889.41
Regeneron Pharmaceuticals -10.68 1.52 $692.58
Ascendis Pharma -10.49 5.06 $196.63
Kymera Therapeutics -7.42 7.87 $86.88
Jazz Pharmaceuticals -6.68 3.95 $162.26
Vertex Pharmaceuticals -5.03 1.14 $437.01
Biodexa Pharmaceuticals -4.75 53.98 $4.05
Astria Therapeutics

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE
C4 Therapeutics

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
Teleflex 11.43 9.54 $131.25
Movano Health 4.56 146.62 $7.67
Integer 2.47 3.57 $71.60
Warby Parker 1.96 9.22 $23.22
Sanara MedTech 1.87 8.59 $23.63
STAAR Surgical 1.85 7.86 $25.39
Owlet 1.61 11.03 $16.20
IRadimed 1.44 1.51 $96.76
CeriBell 1.00 4.95 $21.22
PROCEPT BioRobotics 0.97 2.85 $35.00
AtriCure 0.78 2.00 $39.72
Tactile Medical 0.75 2.70 $28.50
Pro-Dex 0.71 1.73 $41.71
Predictive Oncology 0.66 13.47 $5.56
Novocure 0.64 5.31 $12.70

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Illumina 4.88 3.83 $132.13
DexCom 0.71 1.08 $66.33
Biodesix 0.54 6.94 $8.32
Neogen 0.36 5.96 $6.40
CareDx 0.35 1.85 $19.25
ENDRA Life Sciences 0.32 5.84 $5.80
Exact Sciences 0.29 0.29 $101.25
Myriad Genetics 0.28 3.96 $7.35
QuidelOrtho 0.28 1.03 $27.44
NRC Health 0.19 1.20 $16.04
Castle Biosciences 0.15 0.39 $38.25
Sotera Health 0.11 0.66 $16.71
Trinity Biotech 0.10 9.09 $1.20
NeoGenomics 0.08 0.68 $11.80
PacBio 0.08 3.45 $2.40

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
STAAR Surgical 39,427,296 $25.39
Boston Scientific 12,508,110 $92.53
WORK Medical Technology 10,621,270 $5.10
Warby Parker 9,834,524 $23.22
Harvard Bioscience 8,895,331 $0.72
Microbot Medical 8,001,452 $2.46
Accuray 7,321,921 $0.99
Baxter 6,256,198 $18.16
CeriBell 6,102,947 $21.22
Novocure 6,072,226 $12.70
CooperCompanies 4,796,561 $78.51
Medtronic 4,555,915 $99.62
Pulmonx 4,534,163 $2.33
Abbott 4,034,186 $121.23
Treace Medical Concepts 3,843,672 $2.78

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
OPKO Health 9,336,691 $1.36
PacBio 9,242,637 $2.40
DexCom 8,404,090 $66.33
Neogen 7,626,392 $6.40
HeartBeam 5,907,279 $0.79
Tempus AI 5,095,867 $75.88
Exact Sciences 5,002,496 $101.25
Quantum-Si 5,001,979 $1.42
Sotera Health 3,812,093 $16.71
Danaher 3,200,497 $223.23
Illumina 2,965,960 $132.13
Agilent Technologies 2,289,104 $140.64
Myriad Genetics 2,274,446 $7.35
Neuronetics 1,957,835 $1.29
Co-Diagnostics 1,899,708 $0.36

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
Intuitive -8.76 1.55 $558.13
Penumbra -7.69 2.61 $287.14
Stryker -4.37 1.24 $349.23
STERIS -4.14 1.58 $257.27
ResMed -3.52 1.41 $246.52
Inspire Medical Systems -3.46 2.40 $140.53
West Pharmaceutical -3.01 1.12 $266.07
GRAIL -2.34 2.34 $97.46
Masimo -2.23 1.58 $138.62
Insulet -1.99 0.67 $294.20

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
Mettler-Toledo -9.95 0.72 $1,371.42
IDEXX Laboratories -7.59 1.07 $699.06
Waters -6.59 1.68 $386.16
IQVIA -5.51 2.46 $218.06
Thermo Fisher Scientific -5.14 0.90 $563.07
Medpace -5.09 0.93 $544.08
Natera -3.61 1.51 $235.53
Burning Rock Biotech -2.30 12.64 $15.90
Quest Diagnostics -2.20 1.21 $179.62
Labcorp -1.88 0.72 $258.06
Immix Biopharma

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE
Cue Biopharma

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
HealthEquity 1.17 1.27 $93.26
GeneDx 1.02 0.64 $160.82
10x Genomics 0.37 2.12 $17.84
Aclarion 0.26 4.44 $6.11
Spok 0.17 1.31 $13.18
Privia Health 0.16 0.68 $23.79
Teladoc Health 0.14 1.85 $7.70
Mobile-health Network Solutions 0.14 11.11 $1.40
So-Young 0.09 2.84 $3.26
NetraMark 0.09 8.74 $1.12
Mangoceuticals 0.09 7.96 $1.22
Certara 0.08 0.88 $9.17
Amwell 0.08 2.02 $4.04
VitalHub 0.06 0.66 $9.14
Simulations Plus 0.05 0.26 $19.60

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
Chemed 7.98 1.93 $420.48
HCA Healthcare 3.35 0.69 $488.50
CVS Health 1.71 2.23 $78.24
Option Care Health 1.63 5.33 $32.22
Molina Healthcare 1.37 0.88 $156.88
National HealthCare 1.19 0.90 $133.84
Addus HomeCare 1.10 0.99 $112.20
BrightSpring Health Services 0.89 2.58 $35.43
U.S. Physical Therapy 0.83 1.10 $76.26
Surgery Partners 0.69 4.13 $17.41
Guardian Pharmacy 0.55 1.92 $29.17
PACS Group 0.37 1.20 $31.12
Healthcare Services Group 0.35 1.94 $18.41
Cryo-Cell 0.27 6.77 $4.32
InnovAge 0.26 5.43 $5.05

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
Waystar 9,676,381 $30.43
Phreesia 8,269,747 $15.43
GoodRx 4,092,884 $2.70
Doximity 3,630,719 $45.13
Teladoc Health 3,598,548 $7.70
MSP Recovery 3,096,781 $0.35
GE HealthCare 2,808,492 $83.03
Evolent Health 2,209,153 $3.94
Certara 2,156,677 $9.17
Veeva Systems 2,029,738 $232.00
Progyny 1,855,960 $24.72
10x Genomics 1,523,900 $17.84
OneMedNet 1,493,614 $1.90
So-Young 1,378,687 $3.26
SCWorx 1,373,298 $0.24

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
CVS Health 11,135,145 $78.24
Acadia Healthcare 8,246,563 $14.01
agilon health 5,397,012 $0.65
Oscar Health 5,385,759 $16.96
Option Care Health 4,825,887 $32.22
Clover Health 4,641,265 $2.59
UnitedHealth 4,240,976 $323.59
Centene 4,202,185 $38.08
Surgery Partners 2,931,487 $17.41
Brookdale Senior Living 2,402,084 $10.58
The Oncology Institute 2,231,535 $3.38
Talkspace 2,177,284 $3.24
Alignment Health 1,813,631 $19.21
LifeStance Health 1,781,856 $6.48
WELL Health Technologies 1,620,783 $4.02

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
Veeva Systems -7.05 2.95 $232.00
Phreesia -4.69 23.31 $15.43
Waystar -2.76 8.32 $30.43
Solventum -2.49 3.01 $80.11
EUDA Health -0.68 23.05 $2.27
Doximity -0.55 1.20 $45.13
SOPHiA GENETICS -0.27 5.54 $4.60
TruBridge -0.14 0.62 $22.59
HealthStream -0.12 0.50 $23.93
OptimizeRx -0.10 0.71 $13.91

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
Nutex Health -12.64 6.98 $168.42
Humana -6.00 2.34 $250.39
Tenet Healthcare -4.31 2.09 $202.00
Encompass Health -3.87 3.46 $108.04
Ensign -1.25 0.71 $174.14
Cigna -0.83 0.31 $262.71
Elevance Health -0.80 0.24 $329.81
Univerl Health Services -0.78 0.34 $225.35
Astrana Health -0.65 2.95 $21.35
AMN Healthcare -0.47 2.86 $15.95