Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Assertio	9.27 1,404.77	$9.93
Universe Pharmaceuticals	1.46 34.03	$5.75
Phibro Animal Health	0.42 1.11	$38.16
Zoetis	0.35 0.28	$125.84
AstraZeneca	0.30 0.32	$92.75
Pacira BioSciences	0.26 1.00	$26.28
Amphastar Pharmaceuticals	0.19 0.71	$27.00
AbbVie	0.18 0.08	$230.07
HUTCHMED	0.14 1.04	$13.67
Indivior	0.13 0.36	$36.29
Teva Pharmaceutical	0.12 0.38	$31.86
Viatris	0.08 0.65	$12.32
GSK	0.08 0.16	$49.04
Collegium Pharmaceutical	0.07 0.14	$49.65
Dr. Reddy's Laboratories	0.07 0.50	$14.17

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Bolt Biotherapeutics	4.62 825.00	$5.18
Bright Minds Biosciences	2.29 2.70	$86.95
Greenwich LifeSciences	1.78 10.34	$18.99
CalciMedica	0.89 14.33	$7.10
Sutro Biopharma	0.76 7.07	$11.51
Insmed	0.63 0.36	$178.05
Galecto	0.56 1.90	$30.05
ImmuCell	0.41 7.07	$6.21
Vericel	0.30 0.80	$37.86
DBV Technologies	0.29 1.52	$19.32
CorMedix	0.26 2.13	$12.45
Verastem Oncology	0.24 3.05	$8.11
Immutep	0.23 7.47	$3.31
Vanda Pharmaceuticals	0.20 2.89	$7.11
Alterity Therapeutics	0.19 6.13	$3.29

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Novo Nordisk	4,916,590	$51.84
Pfizer	4,003,803	$24.98
Incannex Healthcare	3,256,790	$0.40
Bristol-Myers Squibb	1,269,515	$54.66
Merck	1,038,440	$106.24
Teva Pharmaceutical	879,418	$31.86
LifeMD	719,655	$3.60
Viatris	574,253	$12.32
Zoetis	511,985	$125.84
Organogenesis	491,858	$5.32
Scienture	437,049	$0.51
Johnson & Johnson	415,855	$207.76
Elanco Animal Health	411,074	$22.41
Zomedica	374,636	$0.11
Organon	322,662	$7.05

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Can-Fite BioPharma	146,865,570	$0.22
Aptevo Therapeutics	7,954,365	$0.52
Omeros	4,052,824	$14.65
Recursion	3,730,197	$4.28
Applied Therapeutics	3,156,613	$0.11
Biohaven	3,019,956	$10.95
Adicet Bio	2,793,095	$0.50
Reviva Pharmaceuticals	2,541,472	$0.30
Iovance Biotherapeutics	2,540,041	$2.85
ImmunityBio	1,823,259	$2.13
Humacyte	1,684,704	$1.07
Milestone Pharmaceuticals	1,499,822	$2.03
Dynavax Technologies	1,489,829	$15.40
Equillium	1,453,607	$1.51
Outlook Therapeutics	1,435,499	$1.91

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-4.52 0.42	$1,072.46
Regencell Bioscience	-2.78 11.30	$21.82
Amgen	-1.98 0.59	$331.98
Gilead Sciences	-0.74 0.59	$124.93
Novo Nordisk	-0.73 1.39	$51.84
Harrow	-0.57 1.14	$49.59
Organogenesis	-0.55 9.37	$5.32
PTC Therapeutics	-0.47 0.60	$77.90
Biogen	-0.44 0.25	$175.89
Kiniksa Pharmaceuticals	-0.42 0.99	$42.07

Biotechnology Stocks - Decliners


Company	Change	Last Trade
United Therapeutics	-6.29 1.22	$508.35
argenx	-4.89 0.58	$845.06
Abivax	-4.72 3.25	$140.60
Ascendis Pharma	-3.44 1.62	$209.37
Madrigal Pharmaceuticals	-3.06 0.51	$599.76
Nuvalent	-2.39 2.26	$103.37
Krystal Biotech	-2.29 0.91	$249.00
Sol-Gel Technologies	-2.20 5.05	$41.33
Neurocrine Biosciences	-2.18 1.48	$144.75
CRISPR Therapeutics	-2.12 3.74	$54.59

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	5.02 161.41	$8.13
Bio-Rad Laboratories	1.37 0.45	$303.12
iRhythm Technologies	1.15 0.65	$176.95
Intuitive	0.98 0.17	$578.13
ResMed	0.89 0.36	$245.33
Zimmer Biomet	0.60 0.66	$90.83
Stryker	0.44 0.12	$355.18
Edwards Lifesciences	0.41 0.48	$86.70
Abbott	0.26 0.21	$125.07
Anteris Technologies	0.23 4.25	$5.64
Electromed	0.18 0.63	$28.91
LeMaitre Vascular	0.17 0.20	$84.51
Smith+Nephew	0.17 0.52	$33.01
BrainsWay	0.16 0.83	$19.45
EDAP TMS	0.16 5.29	$3.13

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Prenetics Global	1.96 13.07	$16.96
Guardant Health	1.23 1.20	$103.61
Thermo Fisher Scientific	0.96 0.17	$580.08
IQVIA	0.62 0.27	$226.64
Waters	0.62 0.16	$385.45
Quest Diagnostics	0.56 0.32	$176.48
QuidelOrtho	0.15 0.52	$29.06
QIAGEN	0.14 0.31	$45.62
Charles River Laboratories	0.10 0.05	$203.26
Exact Sciences	0.08 0.08	$101.62
Illumina	0.07 0.05	$135.39
Revvity	0.05 0.05	$96.84
NeoGenomics	0.04 0.33	$12.35
Mainz Biomed	0.03 2.74	$1.20

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	31,827,760	$0.03
Butterfly Network	933,343	$3.94
Warby Parker	931,543	$24.92
Boston Scientific	547,669	$95.99
Medtronic	470,774	$96.59
Femasys	456,777	$0.72
Nano-X Imaging	452,071	$2.87
Baxter	399,681	$19.15
Abbott	373,546	$125.07
SeaStar Medical	335,958	$0.26
MIMEDX	328,440	$6.98
Milestone Scientific	236,065	$0.29
Hologic	227,579	$74.46
Outset Medical	216,426	$3.14
Microbot Medical	169,438	$2.12

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	1,464,760	$1.81
Tempus AI	1,350,248	$63.27
Quantum-Si	1,232,455	$1.25
HeartBeam	848,120	$2.54
Co-Diagnostics	827,684	$0.23
Trinity Biotech	763,269	$1.02
OPKO Health	543,060	$1.29
Danaher	185,663	$230.70
VolitionRx	155,229	$0.25
DexCom	133,561	$67.27
Guardant Health	132,883	$103.61
Standard BioTools	126,789	$1.44
Neogen	119,068	$7.07
iSpecimen	116,875	$0.38
Inotiv	115,494	$0.63

Medical Device Stocks - Decliners


Company	Change	Last Trade
West Pharmaceutical	-2.61 0.94	$274.05
TransMedics	-2.05 1.61	$124.94
Warby Parker	-1.41 5.36	$24.92
Penumbra	-1.09 0.35	$314.77
Teleflex	-1.08 0.88	$121.25
Inspire Medical Systems	-1.05 1.10	$94.60
Insulet	-0.96 0.33	$287.86
Glaukos	-0.92 0.79	$115.72
Artivion	-0.91 1.94	$45.99
Pro-Dex	-0.70 1.73	$39.70

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Medpace	-3.99 0.70	$567.87
OpGen	-3.92 26.22	$11.03
ICON	-2.07 1.13	$181.61
Natera	-1.17 0.50	$234.37
Tempus AI	-1.00 1.56	$63.27
IDEXX Laboratories	-0.94 0.14	$687.24
Burning Rock Biotech	-0.78 3.68	$20.43
Danaher	-0.78 0.34	$230.70
Labcorp	-0.68 0.27	$253.79
RadNet	-0.36 0.49	$72.59

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veeva Systems	2.53 1.13	$225.68
HealthEquity	0.41 0.44	$92.86
Omnicell	0.26 0.57	$46.04
Privia Health	0.24 1.01	$23.93
Progyny	0.21 0.82	$25.72
GE HealthCare	0.18 0.22	$83.57
SOPHiA GENETICS	0.03 0.65	$4.63
Solventum	0.02 0.02	$80.20
Health Catalyst	0.02 0.63	$2.40

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	5.90 3.51	$174.00
Elevance Health	3.81 1.11	$347.11
HCA Healthcare	3.61 0.76	$477.67
UnitedHealth	2.40 0.73	$329.98
Tenet Healthcare	2.20 1.11	$199.97
Chemed	0.55 0.13	$435.83
Cigna	0.54 0.20	$275.40
Molina Healthcare	0.54 0.33	$164.01
Ensign	0.43 0.24	$177.09
PACS Group	0.40 1.07	$37.71
Ardent Health	0.23 2.56	$9.20
Encompass Health	0.22 0.21	$107.33
Surgery Partners	0.21 1.34	$15.84
CVS Health	0.21 0.27	$79.34
BrightSpring Health Services	0.17 0.45	$37.90

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Teladoc Health	669,265	$7.15
Mangoceuticals	311,704	$0.72
So-Young	306,771	$2.59
SCWorx	300,228	$0.20
EUDA Health	288,577	$2.43
Evolent Health	287,378	$4.11
Progyny	193,161	$25.72
Doximity	172,488	$43.56
Certara	158,705	$8.83
Healthcare Triangle	113,787	$1.15
GE HealthCare	112,852	$83.57
OneMedNet	112,419	$1.29
Veeva Systems	103,222	$226.26
GoodRx	101,599	$2.75
Schrodinger	99,601	$18.23

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
UnitedHealth	943,462	$329.98
Oscar Health	902,802	$14.88
Clover Health	626,466	$2.53
CVS Health	443,437	$79.34
Alignment Health	439,412	$18.66
agilon health	370,823	$0.72
DocGo	328,890	$0.90
Centene	301,132	$40.05
Brookdale Senior Living	205,282	$10.87
AirSculpt Technologies	176,714	$2.10
PACS Group	172,362	$37.71
Community Health Systems	147,351	$3.22
The Oncology Institute	144,150	$3.60
Ardent Health	139,597	$9.20
Cigna	137,118	$275.40

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-1.05 0.77	$135.04
Simulations Plus	-0.38 1.98	$18.80
EUDA Health	-0.35 12.45	$2.43
OptimizeRx	-0.28 2.19	$12.49
Doximity	-0.23 0.53	$43.56
So-Young	-0.22 7.68	$2.59
Schrodinger	-0.15 0.82	$18.23
Teladoc Health	-0.10 1.38	$7.15
Certara	-0.09 1.01	$8.83
CareCloud	-0.06 2.01	$3.03

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Humana	-3.12 1.20	$256.13
Addus HomeCare	-0.54 0.49	$110.49
Alignment Health	-0.49 2.56	$18.66
National HealthCare	-0.43 0.31	$138.14
Guardian Pharmacy	-0.38 1.23	$30.48
The Joint	-0.23 2.57	$8.71
Astrana Health	-0.21 0.84	$24.91
Sonida Senior Living	-0.20 0.62	$32.19
Auna	-0.15 3.23	$4.50
Pennant	-0.13 0.44	$29.10