| Company | Change | Last Trade |
|---|---|---|
| Eli Lilly | 14.50 1.46 | $1,008.14 |
| Johnson & Johnson | 3.47 1.68 | $210.01 |
| Amgen | 2.00 0.63 | $317.38 |
| Gilead Sciences | 1.87 1.54 | $123.21 |
| Merck | 1.39 1.42 | $99.01 |
| PTC Therapeutics | 1.34 1.81 | $75.44 |
| Novo Nordisk | 1.22 2.49 | $50.27 |
| Novartis | 1.17 0.89 | $132.36 |
| Phibro Animal Health | 0.89 2.23 | $40.76 |
| Harrow | 0.87 1.73 | $51.07 |
| Sanofi | 0.60 1.24 | $48.86 |
| Pacira BioSciences | 0.55 2.18 | $25.73 |
| Regencell Bioscience | 0.49 3.00 | $16.85 |
| GSK | 0.47 0.97 | $48.88 |
| Kiniksa Pharmaceuticals | 0.46 1.13 | $41.01 |
| Company | Change | Last Trade |
|---|---|---|
| Regeneron Pharmaceuticals | 20.59 2.84 | $746.80 |
| Madrigal Pharmaceuticals | 18.86 3.41 | $571.33 |
| Rhythm Pharmaceuticals | 12.85 12.26 | $117.62 |
| Ascendis Pharma | 8.92 4.43 | $210.16 |
| Alnylam Pharmaceuticals | 8.17 2.02 | $412.63 |
| Krystal Biotech | 7.06 2.95 | $246.78 |
| Praxis Precision Medicines | 5.70 2.18 | $267.28 |
| Abivax | 5.56 4.36 | $133.09 |
| Insmed | 5.39 2.84 | $195.24 |
| Bolt Biotherapeutics | 5.30 946.43 | $5.86 |
| Bright Minds Biosciences | 4.62 5.47 | $89.01 |
| United Therapeutics | 3.65 0.75 | $488.51 |
| Belite Bio | 3.25 2.21 | $150.24 |
| Spruce Biosciences | 2.74 3.20 | $88.41 |
| Terns Pharmaceuticals | 2.48 5.56 | $47.09 |
| Company | Volume | Last Trade |
|---|---|---|
| Pfizer | 34,620,218 | $25.80 |
| Incannex Healthcare | 16,030,356 | $0.41 |
| Novo Nordisk | 15,393,638 | $50.27 |
| Merck | 11,294,952 | $99.01 |
| Teva Pharmaceutical | 9,673,323 | $30.18 |
| Bristol-Myers Squibb | 9,303,416 | $51.20 |
| Johnson & Johnson | 8,477,256 | $210.01 |
| Viatris | 8,423,095 | $11.59 |
| AstraZeneca | 6,954,349 | $90.29 |
| Sanofi | 6,604,532 | $48.86 |
| Zoetis | 5,865,087 | $117.66 |
| Eli Lilly | 4,377,543 | $1,008.14 |
| Organon | 4,320,504 | $7.36 |
| Elanco Animal Health | 3,991,326 | $21.27 |
| Novartis | 3,952,877 | $132.36 |
| Company | Volume | Last Trade |
|---|---|---|
| Rezolute | 604,284,863 | $1.43 |
| AC Immune | 121,411,759 | $3.15 |
| Purple Biotech | 76,393,573 | $0.82 |
| GRI Bio | 56,481,264 | $0.53 |
| Wave Life Sciences | 40,787,624 | $16.76 |
| Adicet Bio | 34,651,108 | $0.52 |
| Roivant | 28,236,081 | $21.34 |
| Iovance Biotherapeutics | 27,552,665 | $2.25 |
| Plus Therapeutics | 26,023,445 | $0.72 |
| iBio | 23,048,104 | $2.50 |
| Atossa Therapeutics | 17,979,889 | $0.90 |
| Geron | 17,042,828 | $1.39 |
| Alector | 16,547,366 | $1.46 |
| SELLAS Life Sciences | 16,215,945 | $2.02 |
| Palisade Bio | 15,901,347 | $2.21 |
| Company | Change | Last Trade |
|---|---|---|
| Biogen | -5.05 2.84 | $172.50 |
| AstraZeneca | -1.22 1.33 | $90.29 |
| AbbVie | -1.20 0.53 | $223.98 |
| Telix Pharmaceuticals | -0.55 5.54 | $9.37 |
| Roche | -0.53 1.05 | $49.91 |
| Collegium Pharmaceutical | -0.50 1.02 | $48.36 |
| Zoetis | -0.41 0.35 | $117.66 |
| BiomX | -0.30 10.91 | $2.45 |
| Cipher Pharmaceuticals | -0.28 1.93 | $14.21 |
| HUTCHMED | -0.18 1.31 | $13.60 |
| Company | Change | Last Trade |
|---|---|---|
| Rezolute | -9.51 86.93 | $1.43 |
| XOMA | -7.82 22.76 | $26.54 |
| Nektar Therapeutics | -6.62 11.47 | $51.12 |
| Enveric Biosciences | -5.00 48.40 | $5.33 |
| Wave Life Sciences | -3.47 17.15 | $16.76 |
| Centessa Pharmaceuticals | -2.39 8.08 | $27.18 |
| Inhibrx | -2.30 2.72 | $82.21 |
| Kymera Therapeutics | -2.08 2.31 | $87.81 |
| Dianthus Therapeutics | -1.95 4.47 | $41.63 |
| Structure Therapeutics | -1.50 2.18 | $67.44 |

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...
CLICK TO LEARN MORE
Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....
CLICK TO LEARN MORE| Company | Change | Last Trade |
|---|---|---|
| Penumbra | 8.33 2.75 | $311.40 |
| Movano Health | 5.90 189.71 | $9.01 |
| West Pharmaceutical | 5.58 2.09 | $272.54 |
| Becton Dickinson | 2.03 1.02 | $200.43 |
| Masimo | 1.51 1.08 | $141.28 |
| CooperCompanies | 1.37 1.70 | $82.11 |
| Artivion | 1.27 2.87 | $45.48 |
| Utah Medical Products | 1.26 2.23 | $57.70 |
| Merit Medical Systems | 1.11 1.30 | $86.53 |
| Pro-Dex | 1.07 2.52 | $43.57 |
| Globus Medical | 1.06 1.21 | $88.88 |
| Azenta | 1.00 2.74 | $37.50 |
| Stevanato | 0.91 4.36 | $21.76 |
| ResMed | 0.89 0.35 | $252.39 |
| CONMED | 0.81 2.07 | $39.85 |
| Company | Change | Last Trade |
|---|---|---|
| Mettler-Toledo | 15.73 1.12 | $1,421.58 |
| IDEXX Laboratories | 5.67 0.81 | $707.50 |
| Medpace | 5.40 0.96 | $566.15 |
| Thermo Fisher Scientific | 5.09 0.89 | $578.90 |
| ICON | 4.07 2.19 | $189.93 |
| IQVIA | 3.06 1.37 | $225.98 |
| Labcorp | 2.74 1.05 | $264.73 |
| Lantheus | 2.28 3.75 | $63.10 |
| Quest Diagnostics | 2.06 1.15 | $181.57 |
| Danaher | 1.95 0.85 | $232.37 |
| Illumina | 1.53 1.13 | $136.44 |
| RadNet | 1.53 1.98 | $78.66 |
| DexCom | 1.38 2.04 | $68.94 |
| QuidelOrtho | 0.86 2.99 | $29.66 |
| Precipio | 0.73 3.02 | $24.90 |
| Company | Volume | Last Trade |
|---|---|---|
| WORK Medical Technology | 951,845,972 | $0.18 |
| Warby Parker | 13,466,069 | $30.23 |
| Boston Scientific | 9,966,420 | $91.75 |
| Baxter | 8,846,345 | $18.90 |
| Abbott | 5,241,611 | $123.28 |
| Medtronic | 5,098,227 | $99.75 |
| Electromedical Technologies | 4,598,676 | $0.00 |
| Hologic | 4,589,405 | $74.83 |
| Accuray | 3,679,983 | $1.10 |
| Butterfly Network | 3,083,394 | $3.08 |
| Zimmer Biomet | 3,044,331 | $92.45 |
| STAAR Surgical | 2,989,584 | $24.68 |
| Bruker | 2,653,947 | $46.37 |
| Cytek Biosciences | 2,464,245 | $4.97 |
| CooperCompanies | 2,428,396 | $82.11 |
| Company | Volume | Last Trade |
|---|---|---|
| HeartBeam | 190,474,186 | $2.23 |
| PacBio | 17,852,332 | $2.17 |
| OPKO Health | 10,129,034 | $1.39 |
| Neogen | 9,813,956 | $7.04 |
| DexCom | 7,113,235 | $68.94 |
| Danaher | 4,802,669 | $232.37 |
| Quantum-Si | 3,802,965 | $1.40 |
| Exact Sciences | 3,061,814 | $101.36 |
| Tempus AI | 2,968,256 | $73.86 |
| Standard BioTools | 2,450,832 | $1.48 |
| VolitionRx | 2,030,690 | $0.29 |
| Sotera Health | 1,991,456 | $16.90 |
| NeoGenomics | 1,314,254 | $11.77 |
| Thermo Fisher Scientific | 1,188,912 | $578.90 |
| Agilent Technologies | 1,171,488 | $142.87 |
| Company | Change | Last Trade |
|---|---|---|
| Intuitive | -8.56 1.54 | $547.36 |
| STERIS | -6.35 2.45 | $252.49 |
| TransMedics | -3.59 2.74 | $127.62 |
| iRhythm Technologies | -3.27 1.90 | $169.10 |
| Teleflex | -3.25 2.49 | $127.25 |
| Haemonetics | -2.71 3.11 | $84.45 |
| Inspire Medical Systems | -2.70 1.93 | $137.37 |
| Repligen | -2.14 1.31 | $161.66 |
| Alcon | -1.45 1.81 | $78.76 |
| Semler Scientific | -1.13 5.55 | $19.22 |
| Company | Change | Last Trade |
|---|---|---|
| Waters | -3.61 0.91 | $392.21 |
| Natera | -2.08 0.89 | $231.05 |
| Guardant Health | -1.24 1.21 | $101.38 |
| Tempus AI | -1.21 1.61 | $73.86 |
| Twist Bioscience | -0.66 2.01 | $32.12 |
| Agilent Technologies | -0.60 0.42 | $142.87 |
| Charles River Laboratories | -0.42 0.22 | $194.43 |
| OpGen | -0.30 2.86 | $10.18 |
| NeoGenomics | -0.23 1.92 | $11.77 |
| QIAGEN | -0.22 0.48 | $45.44 |

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...
CLICK TO LEARN MORE
C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...
CLICK TO LEARN MORE| Company | Change | Last Trade |
|---|---|---|
| Waystar | 2.06 6.78 | $32.46 |
| HealthEquity | 1.66 1.73 | $97.39 |
| GE HealthCare | 1.58 1.87 | $86.05 |
| Solventum | 0.89 1.09 | $82.79 |
| Progyny | 0.82 3.26 | $26.01 |
| Privia Health | 0.64 2.65 | $24.82 |
| TruBridge | 0.45 2.01 | $22.83 |
| Veeva Systems | 0.33 0.14 | $229.49 |
| Amwell | 0.31 7.56 | $4.41 |
| Phreesia | 0.26 1.65 | $16.04 |
| Schrodinger | 0.17 0.95 | $18.11 |
| OptimizeRx | 0.16 1.15 | $14.03 |
| SOPHiA GENETICS | 0.15 3.23 | $4.80 |
| HealthStream | 0.12 0.50 | $24.34 |
| EUDA Health | 0.09 4.27 | $2.20 |
| Company | Change | Last Trade |
|---|---|---|
| Elevance Health | 16.12 4.73 | $357.16 |
| Nutex Health | 14.02 7.94 | $190.49 |
| HCA Healthcare | 13.62 2.91 | $482.35 |
| Humana | 9.83 3.83 | $266.49 |
| Cigna | 9.66 3.68 | $272.26 |
| UnitedHealth | 8.36 2.55 | $336.73 |
| Molina Healthcare | 6.38 3.97 | $166.90 |
| Chemed | 3.72 0.87 | $429.16 |
| National HealthCare | 2.74 2.03 | $137.75 |
| PACS Group | 2.26 7.26 | $33.38 |
| CVS Health | 1.86 2.36 | $80.83 |
| Centene | 1.79 4.63 | $40.46 |
| Univerl Health Services | 1.73 0.78 | $224.58 |
| DaVita | 1.65 1.39 | $120.33 |
| Astrana Health | 1.30 6.14 | $22.46 |
| Company | Volume | Last Trade |
|---|---|---|
| Waystar | 6,837,032 | $32.46 |
| Doximity | 4,687,415 | $44.13 |
| Phreesia | 4,457,620 | $16.04 |
| Evolent Health | 3,263,323 | $3.94 |
| Teladoc Health | 2,779,600 | $7.62 |
| GE HealthCare | 2,681,715 | $86.05 |
| 10x Genomics | 2,222,447 | $16.54 |
| Certara | 2,160,040 | $8.81 |
| Veeva Systems | 1,980,251 | $229.49 |
| MSP Recovery | 1,712,492 | $0.30 |
| SCWorx | 1,684,764 | $0.22 |
| Progyny | 1,070,877 | $26.01 |
| OneMedNet | 1,069,470 | $1.60 |
| Health Catalyst | 934,995 | $2.56 |
| Solventum | 782,393 | $82.79 |
| Company | Volume | Last Trade |
|---|---|---|
| CVS Health | 9,797,182 | $80.83 |
| Oscar Health | 9,276,675 | $15.87 |
| agilon health | 8,775,613 | $0.72 |
| Centene | 8,205,259 | $40.46 |
| UnitedHealth | 6,725,858 | $336.73 |
| Alignment Health | 4,273,460 | $19.41 |
| Brookdale Senior Living | 4,259,346 | $10.24 |
| Clover Health | 3,777,833 | $2.75 |
| Talkspace | 3,009,975 | $3.35 |
| Elevance Health | 2,945,977 | $357.16 |
| DocGo | 2,455,263 | $0.94 |
| Acadia Healthcare | 2,272,044 | $14.45 |
| Option Care Health | 2,091,482 | $32.90 |
| The Oncology Institute | 1,969,051 | $3.76 |
| Cigna | 1,944,954 | $272.26 |
| Company | Change | Last Trade |
|---|---|---|
| GeneDx | -4.07 2.57 | $154.50 |
| 10x Genomics | -0.99 5.65 | $16.54 |
| Doximity | -0.91 2.02 | $44.13 |
| Omnicell | -0.68 1.55 | $43.29 |
| Aclarion | -0.65 9.62 | $6.11 |
| Certara | -0.47 5.06 | $8.81 |
| Simulations Plus | -0.28 1.41 | $19.51 |
| So-Young | -0.19 5.76 | $3.11 |
| OneMedNet | -0.18 10.11 | $1.60 |
| VitalHub | -0.12 1.33 | $8.87 |
| Company | Change | Last Trade |
|---|---|---|
| Addus HomeCare | -0.76 0.66 | $114.36 |
| Surgery Partners | -0.45 2.72 | $16.08 |
| Brookdale Senior Living | -0.22 2.10 | $10.24 |
| Option Care Health | -0.19 0.57 | $32.90 |
| Cryo-Cell | -0.17 3.98 | $4.00 |
| Concord Medical | -0.13 2.83 | $4.46 |
| Enhabit | -0.09 0.93 | $9.59 |
| Community Health Systems | -0.06 1.80 | $3.28 |
| DocGo | -0.04 4.08 | $0.94 |
| The Joint | -0.04 0.44 | $8.98 |