Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	18.12 1.80	$1,027.50
Biogen	1.60 0.93	$174.10
Johnson & Johnson	1.57 0.75	$211.58
Merck	1.29 1.30	$100.30
Bristol-Myers Squibb	1.21 2.36	$52.41
Zoetis	1.00 0.85	$118.66
Supernus Pharmaceuticals	0.65 1.40	$47.16
Kiniksa Pharmaceuticals	0.58 1.41	$41.59
Pacira BioSciences	0.56 2.18	$26.29
Amgen	0.36 0.11	$317.74
Collegium Pharmaceutical	0.27 0.56	$48.63
Novartis	0.21 0.16	$132.57
PTC Therapeutics	0.20 0.27	$75.64
Evolus	0.13 1.88	$7.04
Viatris	0.06 0.52	$11.65

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Ascendis Pharma	10.26 4.88	$220.42
Ligand Pharmaceuticals	6.42 3.51	$189.55
Vertex Pharmaceuticals	6.11 1.37	$452.04
United Therapeutics	5.48 1.12	$493.99
Bolt Biotherapeutics	4.88 871.43	$5.44
Celcuity	4.48 4.45	$105.25
Vera Therapeutics	3.78 8.21	$49.80
Nektar Therapeutics	3.58 7.00	$54.70
Protagonist Therapeutics	3.10 3.36	$95.35
Galecto	2.99 10.31	$32.00
Jazz Pharmaceuticals	2.61 1.58	$167.50
Cytokinetics	2.58 4.25	$63.35
Soleno Therapeutics	2.51 5.07	$52.00
Cogent Biosciences	2.07 5.17	$42.11
Kymera Therapeutics	1.87 2.13	$89.68

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	49,784,736	$25.85
Incannex Healthcare	43,592,570	$0.43
Bristol-Myers Squibb	18,744,678	$52.41
Novo Nordisk	11,987,325	$50.18
Merck	11,468,701	$100.30
Teva Pharmaceutical	9,129,947	$29.79
Johnson & Johnson	6,401,758	$211.58
Gilead Sciences	6,286,337	$120.40
ProPhase Labs	5,597,719	$0.12
AstraZeneca	5,446,087	$89.83
Elanco Animal Health	5,339,539	$21.29
AbbVie	4,936,966	$223.32
Zoetis	4,837,838	$118.66
Organon	4,602,394	$7.17
Organogenesis	3,954,904	$4.82

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Tenaya Therapeutics	135,813,555	$0.84
Applied Therapeutics	133,947,267	$0.12
Rezolute	123,320,455	$1.67
Milestone Pharmaceuticals	74,386,344	$2.40
BeyondSpring	49,625,361	$2.12
ImmunityBio	43,061,812	$2.37
Iovance Biotherapeutics	35,112,791	$2.20
Intensity Therapeutics	21,161,482	$0.46
Moderna	16,057,766	$29.46
Geron	15,505,706	$1.36
Ocugen	15,445,384	$1.36
Wave Life Sciences	14,647,110	$16.56
Recursion	14,614,448	$4.33
iBio	13,663,105	$1.94
Autolus Therapeutics	12,865,091	$1.61

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Harrow	-4.04 7.91	$47.06
Gilead Sciences	-2.81 2.28	$120.40
ANI Pharmaceuticals	-1.74 2.12	$80.39
AbbVie	-0.66 0.29	$223.32
Amphastar Pharmaceuticals	-0.63 2.43	$25.27
Phibro Animal Health	-0.61 1.50	$40.15
AstraZeneca	-0.46 0.51	$89.83
Universe Pharmaceuticals	-0.43 9.75	$3.98
Teva Pharmaceutical	-0.39 1.29	$29.79
Telix Pharmaceuticals	-0.34 3.63	$9.03

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-15.08 3.65	$397.55
argenx	-11.55 1.30	$877.94
Belite Bio	-8.92 5.94	$141.32
Abivax	-8.69 6.53	$124.40
LENZ Therapeutics	-6.35 25.92	$18.15
Regeneron Pharmaceuticals	-5.51 0.74	$741.29
Spruce Biosciences	-5.01 5.67	$83.40
Bright Minds Biosciences	-4.82 5.42	$84.19
Rhythm Pharmaceuticals	-4.06 3.45	$113.56
Arcus Biosciences	-3.61 14.36	$21.53

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	6.31 202.89	$9.42
Abbott	2.18 1.77	$125.46
Sanara MedTech	1.81 7.51	$25.91
Insulet	1.53 0.52	$295.70
ICU Medical	1.21 0.82	$148.43
Stryker	1.12 0.32	$354.09
CONMED	0.98 2.46	$40.83
AtriCure	0.97 2.34	$42.38
Boston Scientific	0.83 0.90	$92.58
LeMaitre Vascular	0.64 0.77	$84.00
Penumbra	0.62 0.20	$312.02
EDAP TMS	0.55 23.61	$2.88
CeriBell	0.52 2.55	$20.93
Owlet	0.50 3.51	$14.74
Pulse Biosciences	0.49 3.56	$14.24

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Lantheus	3.52 5.58	$66.62
Quest Diagnostics	0.99 0.55	$182.56
Natera	0.90 0.39	$231.95
CareDx	0.76 3.84	$20.56
Guardant Health	0.69 0.68	$102.07
Castle Biosciences	0.66 1.74	$38.63
OpGen	0.38 3.77	$10.47
NRC Health	0.22 1.26	$17.64
HeartBeam	0.15 7.08	$2.27
Neuronetics	0.15 10.95	$1.52
Exact Sciences	0.14 0.14	$101.50
Sera Prognostics	0.11 3.24	$3.51
Fulgent Genetics	0.08 0.30	$27.14
NeoGenomics	0.08 0.68	$11.85
Precipio	0.02 0.08	$24.97

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	959,635,251	$0.12
Electromedical Technologies	14,671,824	$0.00
Baxter	10,683,006	$19.15
Warby Parker	8,033,161	$27.40
Boston Scientific	7,187,036	$92.58
STAAR Surgical	5,321,970	$24.13
Medtronic	4,951,014	$99.87
Abbott	4,541,605	$125.46
Microbot Medical	4,526,560	$2.41
Butterfly Network	3,794,965	$3.01
Edwards Lifesciences	2,744,485	$83.08
Zimmer Biomet	2,633,205	$91.59
Autonomix Medical	2,313,983	$0.73
MaxCyte	2,252,779	$1.52
Becton Dickinson	2,180,414	$200.89

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	118,804,773	$2.27
PacBio	9,298,385	$2.12
DexCom	6,186,492	$66.96
Neuronetics	5,052,952	$1.52
Quantum-Si	4,875,389	$1.31
Danaher	4,709,486	$226.33
Co-Diagnostics	4,328,354	$0.34
OPKO Health	3,602,745	$1.38
Tempus AI	3,022,462	$70.63
Exact Sciences	2,243,146	$101.50
VolitionRx	1,974,031	$0.27
Agilent Technologies	1,808,674	$139.68
Standard BioTools	1,695,240	$1.45
Neogen	1,590,833	$6.86
Thermo Fisher Scientific	1,507,181	$572.28

Medical Device Stocks - Decliners


Company	Change	Last Trade
Inspire Medical Systems	-6.69 4.87	$130.68
Bio-Rad Laboratories	-5.84 1.86	$308.13
Intuitive	-5.04 0.92	$542.32
West Pharmaceutical	-4.98 1.83	$267.56
Repligen	-4.27 2.64	$157.39
GRAIL	-4.24 4.46	$90.82
Masimo	-2.94 2.08	$138.34
Warby Parker	-2.83 9.36	$27.40
Azenta	-2.20 5.87	$35.30
Globus Medical	-2.18 2.45	$86.70

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-27.94 1.97	$1,393.64
Medpace	-8.25 1.46	$557.90
Waters	-6.88 1.75	$385.33
Thermo Fisher Scientific	-6.62 1.14	$572.28
Danaher	-6.04 2.60	$226.33
RadNet	-4.72 6.00	$73.94
IQVIA	-3.72 1.65	$222.26
Revvity	-3.43 3.30	$100.49
ICON	-3.35 1.76	$186.58
IDEXX Laboratories	-3.30 0.47	$704.20

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Progyny	0.70 2.69	$26.71
Omnicell	0.57 1.32	$43.86
Aclarion	0.33 5.40	$6.44
Amwell	0.26 5.98	$4.61
Phreesia	0.21 1.31	$16.25
Waystar	0.19 0.59	$32.65
Solventum	0.19 0.23	$82.98
Evolent Health	0.18 4.57	$4.12
Spok	0.18 1.37	$13.31
Privia Health	0.09 0.36	$24.91
NetraMark	0.05 4.35	$1.20
EUDA Health	0.04 1.77	$2.30
GoodRx	0.03 1.08	$2.82
Definitive Healthcare	0.01 0.43	$2.31

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
UnitedHealth	4.57 1.36	$341.30
Cigna	2.44 0.90	$274.70
HCA Healthcare	2.42 0.50	$484.77
Humana	1.96 0.74	$268.45
Tenet Healthcare	1.69 0.85	$199.40
Molina Healthcare	1.60 0.96	$168.50
Ensign	1.48 0.85	$175.63
PACS Group	1.41 4.22	$34.79
DaVita	1.02 0.85	$121.35
Astrana Health	1.01 4.50	$23.47
Chemed	0.90 0.21	$430.06
National HealthCare	0.82 0.60	$138.57
Oscar Health	0.76 4.79	$16.63
BrightSpring Health Services	0.64 1.78	$36.54
Centene	0.39 0.96	$40.85

Health Technology Stocks - High Volume


Company	Volume	Last Trade
GoodRx	4,067,982	$2.82
Teladoc Health	3,194,571	$7.55
Doximity	2,735,588	$43.85
Certara	2,683,475	$8.58
Evolent Health	2,437,059	$4.12
Veeva Systems	2,337,997	$223.26
Phreesia	2,060,188	$16.25
GE HealthCare	1,718,560	$83.96
Waystar	1,665,642	$32.65
10x Genomics	1,466,435	$15.46
SCWorx	1,380,598	$0.20
Progyny	969,766	$26.71
Definitive Healthcare	943,047	$2.31
MSP Recovery	904,667	$0.28
OneMedNet	894,887	$1.52

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	9,407,753	$16.63
UnitedHealth	7,557,434	$341.30
CVS Health	6,116,458	$79.42
Centene	6,094,594	$40.85
LifeStance Health	4,280,558	$6.91
agilon health	4,268,899	$0.72
Clover Health	3,362,422	$2.70
Community Health Systems	3,062,824	$3.24
The Oncology Institute	2,694,022	$3.78
Alignment Health	2,167,513	$19.36
Brookdale Senior Living	2,022,840	$10.27
Acadia Healthcare	1,903,918	$14.28
Elevance Health	1,879,074	$359.07
Molina Healthcare	1,755,924	$168.50
Cigna	1,716,450	$274.70

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-6.23 2.71	$223.26
GeneDx	-3.86 2.48	$151.51
GE HealthCare	-2.09 2.43	$83.96
10x Genomics	-1.08 6.53	$15.46
OptimizeRx	-0.67 4.78	$13.36
HealthEquity	-0.60 0.62	$96.79
Simulations Plus	-0.34 1.74	$19.17
TruBridge	-0.28 1.23	$22.55
Doximity	-0.28 0.63	$43.85
Certara	-0.23 2.61	$8.58

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-5.60 2.94	$184.89
Univerl Health Services	-1.98 0.88	$222.60
CVS Health	-1.41 1.74	$79.42
Elevance Health	-1.15 0.32	$359.07
Guardian Pharmacy	-0.99 3.18	$30.18
Surgery Partners	-0.45 2.80	$15.63
AirSculpt Technologies	-0.44 14.47	$2.60
The Joint	-0.27 3.01	$8.71
Concord Medical	-0.18 3.92	$4.29
Acadia Healthcare	-0.17 1.18	$14.28