Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Assertio	9.28 1,406.29	$9.94
Universe Pharmaceuticals	1.37 31.93	$5.66
Eli Lilly	1.02 0.09	$1,078.00
Zoetis	0.74 0.59	$126.23
Biogen	0.63 0.36	$176.96
Pacira BioSciences	0.58 2.23	$26.60
AstraZeneca	0.45 0.49	$92.90
Phibro Animal Health	0.43 1.14	$38.17
Merck	0.32 0.30	$106.77
Amphastar Pharmaceuticals	0.31 1.16	$27.12
Novartis	0.30 0.22	$139.18
Collegium Pharmaceutical	0.26 0.52	$49.84
HUTCHMED	0.25 1.85	$13.77
ANI Pharmaceuticals	0.23 0.28	$82.41
Elanco Animal Health	0.22 0.98	$22.60

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Bolt Biotherapeutics	4.77 851.79	$5.33
Galecto	4.65 15.77	$34.14
Greenwich LifeSciences	2.75 15.98	$19.96
Apollomics	2.01 11.17	$20.00
Spruce Biosciences	1.74 2.07	$85.74
Regeneron Pharmaceuticals	1.26 0.16	$784.97
vTv Therapeutics	0.90 2.43	$37.91
Krystal Biotech	0.88 0.35	$252.17
Sutro Biopharma	0.74 6.88	$11.49
Lipocine	0.58 12.47	$5.23
Nektar Therapeutics	0.55 1.25	$44.49
Polyrizon	0.53 6.96	$8.14
Halozyme Therapeutics	0.46 0.67	$68.87
Insmed	0.46 0.26	$177.88
Amarin	0.44 3.21	$14.14

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	18,145,255	$25.09
Incannex Healthcare	16,024,533	$0.40
Novo Nordisk	12,870,013	$52.40
Bristol-Myers Squibb	6,205,685	$54.64
Merck	6,147,110	$106.77
Scienture	3,812,216	$0.50
LifeMD	3,553,209	$3.50
Viatris	3,550,337	$12.32
ProPhase Labs	3,474,057	$0.52
Zoetis	3,202,650	$126.23
Organogenesis	2,701,599	$5.28
Teva Pharmaceutical	2,600,768	$31.89
Organon	2,549,062	$7.18
Elanco Animal Health	2,499,380	$22.60
Johnson & Johnson	2,143,137	$207.63

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Can-Fite BioPharma	172,526,473	$0.22
Aptevo Therapeutics	38,032,985	$0.61
Reviva Pharmaceuticals	23,413,184	$0.31
Cue Biopharma	21,785,648	$0.33
Applied Therapeutics	21,247,499	$0.11
Recursion	21,203,656	$4.25
ImmunityBio	18,815,535	$2.14
Iovance Biotherapeutics	14,785,009	$2.85
Rezolute	13,371,438	$2.67
Adicet Bio	11,963,212	$0.52
Esperion	11,673,340	$4.04
SELLAS Life Sciences	10,799,171	$2.88
Sangamo Therapeutics	10,113,778	$0.43
Tenaya Therapeutics	10,025,729	$0.76
Omeros	9,829,963	$15.68

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Regencell Bioscience	-3.28 13.33	$21.32
Amgen	-1.03 0.31	$332.93
Gilead Sciences	-0.97 0.77	$124.70
Organogenesis	-0.59 10.05	$5.28
LifeMD	-0.50 12.50	$3.50
Kiniksa Pharmaceuticals	-0.49 1.15	$42.00
Journey Medical	-0.21 2.58	$7.92
Supernus Pharmaceuticals	-0.20 0.39	$51.57
Emergent BioSolutions	-0.20 1.58	$12.43
Novo Nordisk	-0.16 0.30	$52.40

Biotechnology Stocks - Decliners


Company	Change	Last Trade
United Therapeutics	-7.48 1.45	$507.16
Praxis Precision Medicines	-5.81 2.11	$268.95
argenx	-5.03 0.59	$844.92
Madrigal Pharmaceuticals	-3.91 0.65	$598.91
Ascendis Pharma	-3.83 1.80	$208.98
Lyell Immunopharma	-3.51 9.09	$35.09
Abivax	-3.00 2.06	$142.31
Bright Minds Biosciences	-2.54 3.00	$82.12
Rhythm Pharmaceuticals	-2.27 2.02	$110.00
Vera Therapeutics	-2.09 3.75	$53.58

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	5.03 161.74	$8.14
Bio-Rad Laboratories	2.13 0.71	$303.88
Penumbra	1.11 0.35	$316.97
ICU Medical	0.89 0.61	$147.87
Establishment Labs	0.80 1.06	$76.45
iRhythm Technologies	0.80 0.46	$176.60
Intuitive	0.66 0.11	$577.81
CONMED	0.63 1.57	$40.80
Edwards Lifesciences	0.56 0.65	$86.85
Repligen	0.55 0.33	$166.21
Zimmer Biomet	0.54 0.60	$90.77
Utah Medical Products	0.46 0.82	$56.75
EDAP TMS	0.43 14.48	$3.40
Teleflex	0.43 0.35	$122.76
IRadimed	0.39 0.40	$97.45

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	2.94 0.21	$1,420.10
Prenetics Global	1.88 12.53	$16.88
Thermo Fisher Scientific	1.62 0.28	$580.74
Waters	1.23 0.32	$386.06
IQVIA	0.90 0.40	$226.92
Guardant Health	0.60 0.59	$102.98
Charles River Laboratories	0.50 0.25	$203.66
QuidelOrtho	0.39 1.35	$29.30
IDEXX Laboratories	0.30 0.04	$688.48
RadNet	0.21 0.29	$73.15
DexCom	0.15 0.22	$67.57
Mainz Biomed	0.10 8.55	$1.27
Agilent Technologies	0.07 0.05	$138.39
Exact Sciences	0.03 0.03	$101.57
Lantheus	0.03 0.04	$66.71

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	50,164,958	$0.03
Warby Parker	3,838,355	$24.18
Baxter	3,763,775	$19.38
Boston Scientific	3,153,004	$96.06
Medtronic	2,926,621	$96.52
Butterfly Network	2,850,344	$3.85
Microbot Medical	2,826,045	$2.15
Nano-X Imaging	2,537,182	$2.86
Femasys	2,083,128	$0.71
Abbott	2,081,799	$124.84
SeaStar Medical	1,933,246	$0.26
Outset Medical	1,821,113	$3.36
MaxCyte	1,757,779	$1.61
MIMEDX	1,753,744	$6.90
Vivani Medical	1,554,351	$1.27

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	12,424,835	$1.77
OPKO Health	9,895,541	$1.29
Standard BioTools	6,549,563	$1.38
HeartBeam	4,810,920	$2.44
Quantum-Si	4,563,582	$1.24
Trinity Biotech	3,021,940	$1.00
Co-Diagnostics	2,559,561	$0.24
Tempus AI	2,493,006	$62.70
Inotiv	1,626,393	$0.61
Neogen	1,409,683	$7.13
Neuronetics	1,322,615	$1.42
Danaher	1,121,589	$230.32
Exact Sciences	1,093,470	$101.57
DexCom	1,029,959	$67.57
Guardant Health	939,764	$102.98

Medical Device Stocks - Decliners


Company	Change	Last Trade
TransMedics	-2.79 2.20	$124.20
West Pharmaceutical	-2.36 0.85	$274.30
Warby Parker	-2.15 8.17	$24.18
Pro-Dex	-0.95 2.35	$39.45
Medtronic	-0.75 0.77	$96.52
Semler Scientific	-0.66 3.80	$16.70
Artivion	-0.58 1.24	$46.31
LeMaitre Vascular	-0.56 0.66	$83.78
RxSight	-0.53 4.62	$10.93
Masimo	-0.52 0.39	$132.76

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Medpace	-4.30 0.75	$567.56
OpGen	-3.75 25.08	$11.20
Natera	-1.80 0.76	$233.74
Tempus AI	-1.56 2.43	$62.70
Danaher	-1.15 0.50	$230.32
ICON	-0.84 0.46	$182.84
Castle Biosciences	-0.70 1.75	$39.40
Labcorp	-0.57 0.22	$253.89
Illumina	-0.37 0.27	$134.95
Fulgent Genetics	-0.29 1.07	$26.72

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veeva Systems	1.50 0.67	$224.65
HealthEquity	1.03 1.11	$93.48
Omnicell	0.62 1.35	$46.40
Privia Health	0.44 1.86	$24.13
Progyny	0.29 1.14	$25.80
Solventum	0.28 0.35	$80.46
GE HealthCare	0.22 0.26	$83.61
Phreesia	0.21 1.25	$17.02
SOPHiA GENETICS	0.13 2.83	$4.73
Health Catalyst	0.04 1.68	$2.42
SCWorx	0.01 6.79	$0.22
TruBridge	0.01 0.05	$22.07
Definitive Healthcare	0.01 0.38	$2.63

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	8.58 5.10	$176.68
Elevance Health	6.58 1.92	$349.88
UnitedHealth	4.07 1.24	$331.65
HCA Healthcare	3.07 0.65	$477.13
Tenet Healthcare	2.83 1.43	$200.60
Cigna	1.65 0.60	$276.51
Molina Healthcare	1.37 0.84	$164.84
PACS Group	0.80 2.14	$38.11
U.S. Physical Therapy	0.76 0.95	$81.00
Centene	0.62 1.55	$40.51
Univerl Health Services	0.56 0.25	$227.64
CVS Health	0.49 0.62	$79.61
Encompass Health	0.41 0.38	$107.52
Acadia Healthcare	0.39 2.73	$14.69
Astrana Health	0.29 1.15	$25.41

Health Technology Stocks - High Volume


Company	Volume	Last Trade
So-Young	6,746,424	$2.63
Teladoc Health	2,750,726	$7.10
Evolent Health	1,569,832	$4.12
Doximity	1,493,410	$43.69
EUDA Health	1,103,352	$2.45
GE HealthCare	1,071,087	$83.61
Certara	974,600	$8.89
Progyny	964,882	$25.80
10x Genomics	942,549	$16.49
Mangoceuticals	854,085	$0.71
OneMedNet	794,213	$1.27
Veeva Systems	749,192	$224.65
Waystar	555,709	$32.98
SCWorx	538,343	$0.22
Phreesia	517,865	$17.02

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Clover Health	7,271,132	$2.55
DocGo	4,786,525	$0.93
Oscar Health	3,769,715	$14.91
UnitedHealth	3,661,363	$331.65
Alignment Health	3,127,243	$18.78
CVS Health	3,062,285	$79.61
agilon health	2,768,649	$0.73
Centene	2,474,985	$40.51
Brookdale Senior Living	1,666,323	$10.89
PACS Group	959,359	$38.11
Acadia Healthcare	940,658	$14.69
AirSculpt Technologies	883,234	$2.03
BrightSpring Health Services	876,131	$37.75
Community Health Systems	844,400	$3.23
Cigna	748,310	$276.51

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-2.30 1.69	$133.79
Aclarion	-0.49 8.33	$5.39
Simulations Plus	-0.42 2.19	$18.76
EUDA Health	-0.32 11.55	$2.45
OptimizeRx	-0.28 2.19	$12.48
HealthStream	-0.22 0.92	$23.61
10x Genomics	-0.20 1.20	$16.49
So-Young	-0.17 6.07	$2.63
Teladoc Health	-0.15 2.07	$7.10
Doximity	-0.09 0.21	$43.69

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-3.10 0.71	$432.18
Addus HomeCare	-0.87 0.78	$110.16
DaVita	-0.43 0.38	$113.98
Humana	-0.42 0.16	$258.83
Alignment Health	-0.37 1.93	$18.78
Concord Medical	-0.33 8.40	$3.60
Ensign	-0.22 0.12	$176.44
The Joint	-0.18 2.01	$8.76
Pennant	-0.18 0.62	$29.05
AirSculpt Technologies	-0.14 6.45	$2.03