Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
PTC Therapeutics	0.86 1.14	$76.46
Johnson & Johnson	0.56 0.28	$203.07
TherapeuticsMD	0.27 16.36	$1.92
Biogen	0.25 0.15	$168.18
Astellas Pharma	0.25 2.05	$12.47
Bristol-Myers Squibb	0.15 0.33	$45.94
Scynexis	0.06 10.17	$0.65
China Pharma	0.02 1.30	$1.56
Zomedica	0.01 13.40	$0.11
Evoke Pharma	0.01 0.09	$10.69
BiomX	0.007 2.61	$0.28
China SXT Pharmaceuticals	0.005 0.37	$1.35
Teknova	0.005 0.11	$4.43
Petros Pharmaceuticals	0.0004 2.94	$0.01

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	34.25 4.87	$737.00
Abivax	9.95 8.81	$122.90
Tyra Biosciences	4.38 26.35	$21.00
Bolt Biotherapeutics	4.24 758.68	$4.80
argenx	3.91 0.43	$918.50
Olema Oncology	2.58 13.28	$22.01
Agios Pharmaceuticals	2.23 9.98	$24.57
Rigel Pharmaceuticals	2.16 5.18	$43.84
Forte Biosciences	1.48 7.80	$20.46
Vertex Pharmaceuticals	1.29 0.31	$422.32
Atara Biotherapeutics	1.25 9.10	$14.99
Zymeworks	1.22 5.40	$23.82
Adaptive Biotechnologies	1.17 7.72	$16.32
Arcus Biosciences	1.01 5.00	$21.23
Nurix Therapeutics	1.00 6.98	$15.33

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	50,550,442	$24.40
Incannex Healthcare	19,075,044	$0.33
Novo Nordisk	14,979,975	$47.67
Bristol-Myers Squibb	11,717,927	$45.94
Merck	10,460,705	$94.95
Johnson & Johnson	9,448,859	$203.07
Gilead Sciences	6,543,475	$124.99
ProPhase Labs	6,194,451	$0.19
GSK	6,185,774	$46.11
Teva Pharmaceutical	5,671,432	$24.28
Organon	5,237,032	$7.11
Viatris	5,009,649	$10.19
AstraZeneca	4,855,525	$88.68
Scynexis	4,592,782	$0.65
Ironwood Pharmaceuticals	4,552,798	$3.17

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Psyence Biomedical	75,110,068	$1.73
Plus Therapeutics	72,472,636	$0.49
Recursion	59,508,228	$3.85
Applied Therapeutics	53,404,804	$0.28
Geron	34,383,951	$1.10
Clearmind Medicine	31,135,451	$0.20
Heron Therapeutics	29,635,469	$1.06
InMed Pharmaceuticals	29,121,524	$1.24
Olema Oncology	27,044,195	$22.01
Humacyte	26,515,071	$1.12
Moderna	25,146,897	$22.36
ImmunityBio	21,468,334	$2.02
Agios Pharmaceuticals	20,961,226	$24.57
Nuvation Bio	20,136,659	$7.02
Sangamo Therapeutics	17,732,600	$0.39

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Amgen	-6.33 1.85	$336.07
Eli Lilly	-6.31 0.60	$1,043.29
AbbVie	-3.46 1.49	$229.45
Gilead Sciences	-3.08 2.40	$124.99
Novartis	-2.95 2.32	$124.36
Harrow	-1.83 4.62	$37.77
ANI Pharmaceuticals	-1.81 2.25	$78.52
Pacira BioSciences	-1.53 6.29	$22.80
Novo Nordisk	-1.33 2.71	$47.67
Zoetis	-1.19 1.02	$115.89

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Praxis Precision Medicines	-25.23 13.33	$164.09
Alnylam Pharmaceuticals	-14.97 3.25	$445.79
Madrigal Pharmaceuticals	-13.48 2.43	$542.12
Belite Bio	-11.19 9.30	$109.18
Spruce Biosciences	-8.39 7.56	$102.61
Ligand Pharmaceuticals	-7.02 3.41	$199.03
Seres Therapeutics	-6.93 24.21	$21.70
Nektar Therapeutics	-5.07 8.40	$55.28
Insmed	-4.56 2.24	$199.00
BioNTech	-4.46 4.40	$96.97

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	6.97 224.12	$10.08
iRhythm Technologies	2.40 1.43	$169.70
STERIS	2.27 0.89	$256.98
Masimo	2.06 1.46	$143.00
Pro-Dex	1.92 6.64	$30.83
ICU Medical	1.76 1.33	$134.33
Merit Medical Systems	1.19 1.42	$84.88
IRadimed	0.92 1.06	$87.51
STAAR Surgical	0.85 3.21	$27.35
Tandem Diabetes Care	0.76 4.06	$19.50
Integer	0.47 0.69	$68.13
Bruker	0.45 1.04	$43.84
Axogen	0.43 1.70	$25.69
Nano-X Imaging	0.42 13.86	$3.45
TriSalus Life Sciences	0.38 8.30	$4.96

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Exact Sciences	14.44 16.76	$100.62
Natera	7.20 3.30	$225.55
Waters	2.37 0.63	$378.62
Revvity	1.77 1.92	$94.02
Quest Diagnostics	1.65 0.89	$187.61
QIAGEN	1.24 2.79	$45.67
Castle Biosciences	1.07 3.09	$35.72
Labcorp	0.92 0.35	$261.47
Lantheus	0.80 1.52	$53.59
Guardant Health	0.75 0.75	$100.30
Agilent Technologies	0.66 0.46	$145.06
Twist Bioscience	0.62 2.44	$26.07
Myriad Genetics	0.46 7.14	$6.90
Charles River Laboratories	0.44 0.27	$162.08
QuidelOrtho	0.32 1.52	$21.31

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Abbott	10,392,424	$123.96
Electromedical Technologies	10,000,000	$0.00
Nano-X Imaging	8,838,182	$3.45
Baxter	8,087,697	$17.42
Femasys	7,749,323	$0.82
Boston Scientific	7,695,829	$96.60
Zynex	6,864,329	$0.48
Medtronic	6,383,873	$99.35
Butterfly Network	5,634,664	$2.32
Hologic	5,196,450	$74.12
Microbot Medical	4,698,470	$1.73
Tandem Diabetes Care	4,115,962	$19.50
Autonomix Medical	3,658,702	$1.00
Edwards Lifesciences	3,499,428	$84.09
Bruker	3,385,367	$43.84

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Exact Sciences	135,685,393	$100.62
PacBio	36,706,412	$1.89
Quantum-Si	12,367,928	$1.26
OPKO Health	7,127,656	$1.30
Tempus AI	5,815,208	$65.58
Guardant Health	5,603,480	$100.30
DexCom	3,846,669	$58.42
Neuronetics	3,627,975	$1.30
Natera	3,284,910	$225.55
Danaher	2,839,141	$222.18
Co-Diagnostics	2,715,749	$0.32
Twist Bioscience	2,107,336	$26.07
NeoGenomics	2,049,365	$10.60
Standard BioTools	1,958,372	$1.28
Inotiv	1,906,254	$0.86

Medical Device Stocks - Decliners


Company	Change	Last Trade
Insulet	-44.93 12.97	$301.44
Intuitive	-12.41 2.20	$552.23
TransMedics	-9.65 7.23	$123.82
Stryker	-3.75 1.03	$360.48
Penumbra	-3.36 1.19	$279.79
LeMaitre Vascular	-2.36 2.72	$84.44
GRAIL	-2.23 2.53	$85.74
Abbott	-2.19 1.74	$123.96
Edwards Lifesciences	-1.93 2.24	$84.09
Becton Dickinson	-1.64 0.86	$189.58

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
IDEXX Laboratories	-7.75 1.11	$689.35
Medpace	-6.02 1.02	$586.16
Mettler-Toledo	-5.02 0.36	$1,399.41
Tempus AI	-3.51 5.08	$65.58
Illumina	-2.40 2.00	$117.72
Prenetics Global	-2.12 14.13	$12.88
DexCom	-1.31 2.19	$58.42
Thermo Fisher Scientific	-1.05 0.18	$572.74
ENDRA Life Sciences	-1.01 15.19	$5.64
RadNet	-1.01 1.26	$79.26

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GE HealthCare	2.44 3.37	$74.75
Solventum	2.20 2.85	$79.51
Mobile-health Network Solutions	1.45 87.35	$3.11
10x Genomics	0.81 5.18	$16.46
GeneDx	0.46 0.34	$134.09
TruBridge	0.39 1.89	$21.00
Simulations Plus	0.36 2.21	$16.68
Aclarion	0.25 4.26	$6.12
Evolent Health	0.16 4.53	$3.69
Definitive Healthcare	0.02 0.78	$2.60
Forian	0.02 0.94	$2.14
Premier	0.02 0.07	$28.18
Privia Health	0.02 0.09	$22.55
Zhongchao	0.01 2.34	$0.59

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	30.15 26.87	$142.34
PACS Group	9.05 53.77	$25.88
UnitedHealth	2.24 0.72	$311.33
National HealthCare	1.21 0.96	$127.36
Addus HomeCare	1.05 0.96	$110.07
Encompass Health	0.87 0.78	$112.79
Ensign	0.63 0.35	$179.34
BrightSpring Health Services	0.50 1.55	$32.76
U.S. Physical Therapy	0.43 0.63	$68.41
Option Care Health	0.42 1.51	$28.19
Select Medical	0.19 1.48	$13.00
DaVita	0.15 0.13	$115.35
Enhabit	0.12 1.50	$8.11
Guardian Pharmacy	0.09 0.33	$27.64
Healthcare Services Group	0.07 0.41	$17.32

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Mobile-health Network Solutions	239,422,396	$3.11
Teladoc Health	10,021,112	$6.76
GE HealthCare	9,713,672	$74.75
MSP Recovery	7,005,108	$0.41
Evolent Health	6,455,156	$3.69
So-Young	6,303,049	$2.84
SCWorx	4,553,671	$0.23
10x Genomics	4,326,976	$16.46
Progyny	2,739,552	$24.83
Doximity	2,201,286	$46.42
Solventum	1,849,393	$79.51
GoodRx	1,608,507	$2.62
Mangoceuticals	1,495,672	$1.14
Veeva Systems	1,484,869	$270.73
Certara	1,391,355	$8.03

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	15,805,066	$0.52
PACS Group	13,280,100	$25.88
Oscar Health	12,495,108	$13.00
The Oncology Institute	8,400,830	$3.24
Clover Health	8,275,764	$2.20
Centene	7,992,126	$34.83
UnitedHealth	7,090,519	$311.33
CVS Health	4,904,957	$76.05
Brookdale Senior Living	2,907,480	$10.48
Community Health Systems	2,517,491	$2.94
WELL Health Technologies	2,090,592	$3.83
Cigna	1,938,032	$269.60
BrightSpring Health Services	1,904,677	$32.76
Molina Healthcare	1,698,534	$134.51
AirSculpt Technologies	1,661,631	$3.73

Health Technology Stocks - Decliners


Company	Change	Last Trade
HealthEquity	-2.82 2.72	$100.73
Veeva Systems	-2.27 0.83	$270.73
Doximity	-1.58 3.29	$46.42
OptimizeRx	-0.68 4.77	$13.58
Progyny	-0.57 2.24	$24.83
Schrodinger	-0.52 3.09	$16.33
So-Young	-0.32 10.13	$2.84
Teladoc Health	-0.29 4.11	$6.76
Certara	-0.26 3.14	$8.03
Omnicell	-0.21 0.61	$34.32

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Tenet Healthcare	-7.57 3.90	$186.68
Humana	-5.61 2.45	$223.29
HCA Healthcare	-4.78 0.99	$476.28
Molina Healthcare	-3.61 2.61	$134.51
Univerl Health Services	-2.56 1.12	$225.38
Cigna	-2.39 0.88	$269.60
Elevance Health	-2.38 0.75	$313.99
Astrana Health	-1.29 5.86	$20.74
Centene	-1.12 3.12	$34.83
Oscar Health	-1.08 7.67	$13.00