LOGIN  |  REGISTER
Cue Biopharma

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Kiniksa Pharmaceuticals 0.68 1.66 $41.67
Sanofi 0.63 1.29 $49.53
Supernus Pharmaceuticals 0.58 1.29 $45.68
Indivior 0.52 1.50 $35.12
Collegium Pharmaceutical 0.48 1.01 $47.91
BiomX 0.40 8.39 $5.17
Roche 0.33 0.68 $48.52
Pfizer 0.31 1.21 $26.01
0.24 2.01 $12.18
BioSyent 0.23 1.92 $12.18
Shuttle Pharmaceuticals 0.22 13.80 $1.80
Bristol-Myers Squibb 0.20 0.38 $52.15
Viatris 0.17 1.58 $10.93
AstraZeneca 0.15 0.17 $90.18
TherapeuticsMD 0.13 8.07 $1.74

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Praxis Precision Medicines 58.02 30.54 $247.99
Krystal Biotech 12.17 5.48 $234.13
Bright Minds Biosciences 6.47 8.93 $78.89
United Therapeutics 5.21 1.08 $489.31
Bolt Biotherapeutics 4.86 869.59 $5.42
Galecto 4.57 19.97 $27.46
Abivax 3.88 3.51 $114.52
Alumis 2.86 34.46 $11.16
Jazz Pharmaceuticals 2.79 1.67 $169.70
Nuvalent 2.74 2.56 $109.60
Protagonist Therapeutics 2.32 2.66 $89.65
Vera Therapeutics 2.29 5.37 $44.90
2.26 8.33 $29.39
Oculis 2.25 11.42 $21.95
Surrozen 2.23 12.23 $20.46

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
Incannex Healthcare 89,335,901 $0.46
Pfizer 46,011,062 $26.01
Bristol-Myers Squibb 15,293,020 $52.15
Novo Nordisk 14,109,962 $47.98
Merck 12,823,431 $99.72
ProPhase Labs 9,820,760 $0.13
Teva Pharmaceutical 7,891,154 $28.46
Ironwood Pharmaceuticals 7,458,033 $3.48
Johnson & Johnson 6,669,935 $201.93
Viatris 5,097,926 $10.93
AstraZeneca 4,449,620 $90.18
Zoetis 4,025,448 $118.65
Novartis 3,740,257 $132.16
Gilead Sciences 3,697,617 $121.22
AbbVie 3,559,255 $226.08

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
PharmaCyte Biotech 75,080,597 $1.20
Kala Bio 47,191,522 $0.90
Intensity Therapeutics 33,779,554 $0.51
Clearmind Medicine 26,060,885 $0.13
Recursion 23,680,015 $4.71
Plus Therapeutics 22,983,615 $0.65
Biomea Fusion 22,304,083 $1.22
Applied Therapeutics 18,331,940 $0.22
Sana Biotechnology 17,095,832 $5.13
Geron 16,873,106 $1.31
Sangamo Therapeutics 16,138,790 $0.49
Moderna 16,010,572 $27.58
Capricor Therapeutics 15,617,941 $26.62
Pliant Therapeutics 14,928,371 $1.22
Alector 13,865,111 $1.22

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
Amgen -11.81 3.47 $328.35
Eli Lilly -3.51 0.35 $1,010.98
AbbVie -2.63 1.15 $226.08
Zoetis -1.76 1.46 $118.65
Phibro Animal Health -1.61 3.95 $39.16
Gilead Sciences -1.40 1.14 $121.22
Merck -1.17 1.16 $99.72
Harrow -1.02 2.18 $45.75
ANI Pharmaceuticals -0.97 1.17 $81.77
Biogen -0.68 0.37 $181.30

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
argenx -14.80 1.62 $901.17
Spruce Biosciences -11.20 12.28 $79.99
Madrigal Pharmaceuticals -8.91 1.52 $577.30
Alnylam Pharmaceuticals -7.22 1.55 $458.12
Quoin Pharmaceuticals -6.82 36.07 $12.09
Regeneron Pharmaceuticals -4.44 0.61 $718.36
Ligand Pharmaceuticals -3.63 1.93 $184.87
Arrowhead Pharmaceuticals -3.22 4.98 $61.44
Ascendis Pharma -3.14 1.51 $205.44
Mirum Pharmaceuticals -3.05 4.26 $68.48
ClearPoint Neuro

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE
Chimerix

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
Intuitive 6.71 1.18 $575.34
Penumbra 5.94 2.02 $300.66
Movano Health 5.61 180.39 $8.72
ResMed 5.04 2.00 $256.55
CooperCompanies 4.37 5.67 $81.40
Globus Medical 2.36 2.66 $91.10
STERIS 2.26 0.87 $263.28
Alcon 1.74 2.20 $80.73
Teleflex 1.64 1.38 $120.50
Meihua Medical Technologies 1.45 11.55 $14.00
Zimmer Biomet 1.12 1.20 $94.28
Tactile Medical 1.10 4.10 $27.91
Smith+Nephew 0.75 2.29 $33.48
IRadimed 0.65 0.69 $94.57
AtriCure 0.61 1.55 $39.86

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Medpace 3.35 0.61 $548.12
Natera 2.49 1.03 $244.55
Lantheus 1.43 2.31 $63.30
Illumina 0.93 0.73 $128.96
IQVIA 0.93 0.41 $225.85
ENDRA Life Sciences 0.46 8.36 $5.96
Tempus AI 0.33 0.43 $76.66
Charles River Laboratories 0.27 0.15 $184.31
DexCom 0.24 0.37 $65.49
Sotera Health 0.19 1.15 $16.75
ICON 0.10 0.05 $185.87
Sera Prognostics 0.10 3.36 $3.08
BioNxt Solutions 0.06 9.38 $0.70
Neogen 0.05 0.84 $5.98
HeartBeam 0.01 1.39 $0.73

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
MaxCyte 61,630,597 $1.47
Microbot Medical 22,226,526 $2.37
CooperCompanies 11,845,495 $81.40
Baxter 8,298,135 $18.54
Boston Scientific 7,898,127 $97.52
Accuray 6,516,260 $0.99
Medtronic 4,985,827 $101.36
Warby Parker 4,798,806 $18.77
Abbott 4,118,602 $125.08
IceCure Medical 3,319,811 $0.69
PROCEPT BioRobotics 3,118,769 $35.86
Edwards Lifesciences 3,044,279 $86.19
Femasys 2,960,368 $0.88
Lifeward 2,919,962 $0.73
Butterfly Network 2,806,399 $3.06

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
PacBio 16,566,511 $2.39
Quantum-Si 5,766,634 $1.44
Exact Sciences 5,338,265 $101.10
Tempus AI 4,192,270 $76.66
Guardant Health 4,095,389 $101.82
Sotera Health 4,018,403 $16.75
OPKO Health 3,649,417 $1.34
Danaher 3,072,096 $226.25
DexCom 2,914,584 $65.49
HeartBeam 2,147,657 $0.73
Agilent Technologies 1,962,646 $145.49
VolitionRx 1,805,328 $0.30
IQVIA 1,665,989 $225.85
Inotiv 1,657,161 $0.81
Neogen 1,287,849 $5.98

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
Insulet -11.43 3.62 $304.49
CONMED -4.17 9.43 $40.07
GRAIL -3.73 3.56 $100.98
Inspire Medical Systems -3.22 2.30 $136.81
iRhythm Technologies -2.98 1.64 $178.37
Bio-Rad Laboratories -2.37 0.74 $317.69
TransMedics -2.12 1.53 $136.51
Semler Scientific -1.66 8.17 $18.67
West Pharmaceutical -1.54 0.55 $280.23
LeMaitre Vascular -1.29 1.50 $84.53

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
Mettler-Toledo -7.95 0.56 $1,414.86
Guardant Health -6.70 6.17 $101.82
IDEXX Laboratories -3.37 0.47 $714.10
Labcorp -3.09 1.18 $258.39
Agilent Technologies -2.83 1.91 $145.49
RadNet -2.49 3.07 $78.59
Thermo Fisher Scientific -2.47 0.43 $572.77
Revvity -1.76 1.72 $100.79
Quest Diagnostics -1.67 0.91 $182.51
Waters -1.56 0.39 $394.81
Amneal Pharmaceuticals

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE
Immix Biopharma

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
GE HealthCare 2.94 3.56 $85.46
Omnicell 0.88 2.22 $40.50
VitalHub 0.29 3.11 $9.61
Solventum 0.17 0.20 $85.43
Zhongchao 0.05 8.32 $0.66
So-Young 0.01 0.32 $3.12
Kovo+ 0.005 20.00 $0.03

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
Nutex Health 7.37 4.70 $164.16
Humana 4.83 1.91 $257.85
Molina Healthcare 1.29 0.86 $151.86
Acadia Healthcare 0.83 5.67 $15.47
BrightSpring Health Services 0.63 1.79 $35.79
Sonida Senior Living 0.49 1.62 $30.79
Univerl Health Services 0.49 0.21 $231.08
Concord Medical 0.45 12.71 $3.99
Guardian Pharmacy 0.44 1.50 $29.76
Pennant 0.27 0.93 $29.21
P3 Health Partners 0.20 3.81 $5.45
Aveanna Healthcare 0.17 1.86 $9.31
Alignment Health 0.15 0.77 $19.55
Brookdale Senior Living 0.14 1.32 $10.78
DaVita 0.11 0.09 $117.39

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
Doximity 6,982,139 $47.29
Mobile-health Network Solutions 6,017,041 $1.52
Teladoc Health 3,544,329 $7.59
MSP Recovery 3,510,181 $0.32
GE HealthCare 3,494,369 $85.46
Healthcare Triangle 2,783,208 $2.19
SCWorx 2,645,378 $0.24
Evolent Health 2,237,447 $3.94
Waystar 1,917,383 $34.35
So-Young 1,542,906 $3.12
10x Genomics 1,396,019 $17.77
Veeva Systems 1,359,212 $242.00
GoodRx 1,356,431 $2.71
Certara 1,160,853 $9.22
Solventum 1,098,565 $85.43

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
agilon health 7,188,288 $0.65
CVS Health 7,023,355 $75.63
Oscar Health 5,580,733 $16.64
UnitedHealth 5,536,718 $330.11
Centene 4,727,250 $38.34
Acadia Healthcare 4,723,725 $15.47
Clover Health 3,523,728 $2.63
Brookdale Senior Living 3,212,699 $10.78
BrightSpring Health Services 2,064,073 $35.79
Surgery Partners 1,744,627 $17.19
The Oncology Institute 1,681,715 $3.03
LifeStance Health 1,681,290 $6.48
Community Health Systems 1,603,467 $3.57
Humana 1,580,423 $257.85
Alignment Health 1,398,088 $19.55

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
Doximity -4.02 7.83 $47.29
GeneDx -2.95 1.82 $158.96
HealthEquity -1.16 1.21 $94.51
Waystar -1.05 2.97 $34.35
Simulations Plus -0.85 4.15 $19.64
Aclarion -0.81 11.65 $6.14
Schrodinger -0.78 4.23 $17.64
TruBridge -0.57 2.42 $23.02
HealthStream -0.45 1.82 $24.26
OptimizeRx -0.41 2.80 $14.24

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
UnitedHealth -3.38 1.01 $330.11
Cigna -2.98 1.11 $265.44
Elevance Health -2.74 0.82 $330.75
National HealthCare -2.59 1.89 $134.73
Chemed -2.33 0.55 $421.97
Tenet Healthcare -2.14 1.01 $210.00
U.S. Physical Therapy -1.27 1.66 $75.03
CVS Health -1.12 1.46 $75.63
Addus HomeCare -0.97 0.85 $113.19
HCA Healthcare -0.96 0.20 $486.70