Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	14.69 1.50	$996.91
Johnson & Johnson	4.52 2.26	$204.48
Novo Nordisk	2.31 4.98	$48.67
Amgen	1.90 0.61	$315.75
Roche	1.67 3.43	$50.34
Zoetis	1.38 1.19	$117.13
Phibro Animal Health	1.16 3.03	$39.44
Harrow	1.00 2.07	$49.37
Gilead Sciences	0.95 0.80	$120.31
GSK	0.91 1.93	$48.19
AstraZeneca	0.90 1.00	$90.72
PTC Therapeutics	0.81 1.10	$74.28
Teva Pharmaceutical	0.67 2.35	$29.23
Bristol-Myers Squibb	0.49 0.97	$51.14
AbbVie	0.45 0.20	$223.44

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	22.47 3.24	$715.05
United Therapeutics	6.20 1.30	$482.56
Bright Minds Biosciences	5.66 7.31	$83.06
Abivax	5.50 4.47	$128.54
Bolt Biotherapeutics	5.17 923.21	$5.73
Krystal Biotech	4.73 2.02	$239.37
Enveric Biosciences	4.42 74.66	$10.34
argenx	4.39 0.49	$893.81
Stoke Therapeutics	3.23 10.60	$33.70
Olema Oncology	3.01 11.32	$29.59
Lyell Immunopharma	2.73 9.33	$32.00
DBV Technologies	2.61 15.21	$19.77
Protagonist Therapeutics	2.25 2.54	$90.81
Axsome Therapeutics	2.18 1.50	$147.40
Terns Pharmaceuticals	2.12 4.98	$44.69

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Scienture	40,149,699	$0.63
Incannex Healthcare	37,542,010	$0.39
Pfizer	16,999,382	$25.52
Novo Nordisk	9,143,553	$48.67
Teva Pharmaceutical	7,071,267	$29.23
Bristol-Myers Squibb	4,303,409	$51.14
Merck	4,047,792	$97.13
AstraZeneca	3,117,321	$90.72
Elanco Animal Health	2,863,280	$20.78
AbbVie	2,697,423	$223.44
Johnson & Johnson	2,548,230	$204.48
Organon	2,490,713	$7.06
Zoetis	2,400,205	$117.13
Viatris	2,286,500	$11.34
GSK	1,818,319	$48.19

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
iBio	97,752,704	$2.92
Wave Life Sciences	24,243,325	$19.82
Applied Therapeutics	21,046,318	$0.22
Senti Biosciences	20,354,633	$1.41
Dyne Therapeutics	18,127,137	$19.45
Aptevo Therapeutics	14,956,532	$1.16
Enveric Biosciences	14,725,635	$10.34
Reviva Pharmaceuticals	14,302,051	$0.73
Terns Pharmaceuticals	10,385,698	$44.69
Absci	10,293,776	$3.82
Recursion	9,981,933	$4.75
PharmaCyte Biotech	9,548,491	$1.04
Palisade Bio	8,227,549	$2.02
Geron	7,776,997	$1.25
Sangamo Therapeutics	7,593,625	$0.49

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Biogen	-0.81 0.46	$175.04
Kiniksa Pharmaceuticals	-0.74 1.80	$40.43
ANI Pharmaceuticals	-0.48 0.59	$81.19
Journey Medical	-0.39 4.80	$7.74
Amphastar Pharmaceuticals	-0.35 1.36	$25.30
Regencell Bioscience	-0.34 2.05	$16.27
Universe Pharmaceuticals	-0.33 7.47	$4.09
Indivior	-0.18 0.50	$35.83
Emergent BioSolutions	-0.13 1.12	$11.49
HLS Therapeutics	-0.11 2.20	$4.89

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-6.54 1.58	$408.67
Inhibrx	-6.44 7.24	$82.45
Spruce Biosciences	-6.20 6.52	$88.95
Praxis Precision Medicines	-4.43 1.72	$253.52
Kazia Therapeutics	-2.83 18.55	$12.43
Neurocrine Biosciences	-2.03 1.31	$152.99
Vaxcyte	-1.98 4.43	$42.76
Arrowhead Pharmaceuticals	-1.92 2.79	$66.91
Denali Therapeutics	-1.83 9.31	$17.83
Exicure	-1.71 23.46	$5.58

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Penumbra	10.76 3.75	$297.90
Becton Dickinson	8.55 4.53	$197.37
Warby Parker	5.24 22.57	$28.46
Movano Health	4.80 154.34	$7.91
Bio-Rad Laboratories	3.58 1.16	$311.63
ResMed	2.88 1.17	$249.40
STERIS	2.22 0.86	$259.49
Haemonetics	1.85 2.21	$85.69
ICU Medical	1.76 1.24	$144.24
Merit Medical Systems	1.74 2.09	$85.13
Azenta	1.69 4.75	$37.29
Abbott	1.48 1.22	$122.73
Bruker	1.46 3.22	$46.82
Stryker	1.44 0.41	$350.68
Inspire Medical Systems	0.99 0.70	$141.52

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	18.79 1.37	$1,390.21
Medpace	10.98 2.02	$555.06
Waters	7.06 1.83	$393.22
Thermo Fisher Scientific	4.00 0.71	$567.07
Charles River Laboratories	3.55 1.91	$189.54
IQVIA	3.19 1.46	$221.25
Danaher	3.05 1.37	$226.28
Labcorp	2.51 0.97	$260.57
OpGen	2.48 35.33	$9.50
Illumina	2.28 1.73	$134.41
Revvity	2.05 2.08	$100.83
ICON	1.71 0.94	$183.00
Guardant Health	1.67 1.62	$104.88
Burning Rock Biotech	1.20 7.63	$16.92
DarioHealth	1.14 9.37	$13.30

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	627,287,591	$0.23
Warby Parker	13,517,195	$28.46
Electromedical Technologies	13,437,613	$0.00
Modular Medical	8,468,150	$0.34
Boston Scientific	5,202,594	$92.59
Baxter	3,910,418	$18.10
STAAR Surgical	3,218,788	$24.31
Abbott	2,332,821	$122.73
Medtronic	2,129,219	$100.40
Pulmonx	1,983,275	$2.42
Microbot Medical	1,947,760	$2.40
AdaptHealth	1,918,943	$10.16
Butterfly Network	1,785,921	$3.13
Becton Dickinson	1,376,147	$197.37
Accuray	1,364,343	$1.03

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	612,074,056	$1.27
PacBio	2,938,279	$2.42
DexCom	2,236,337	$67.41
OPKO Health	2,131,906	$1.34
Exact Sciences	1,924,822	$101.41
Quantum-Si	1,740,732	$1.41
Neogen	1,558,957	$6.82
Danaher	1,451,584	$226.28
Sotera Health	1,374,056	$16.81
VolitionRx	1,051,812	$0.28
Standard BioTools	978,288	$1.47
Tempus AI	944,038	$76.23
Co-Diagnostics	736,405	$0.37
Agilent Technologies	597,184	$141.69
Guardant Health	522,436	$104.88

Medical Device Stocks - Decliners


Company	Change	Last Trade
WORK Medical Technology	-5.34 95.83	$0.23
Teleflex	-5.11 3.89	$126.14
Intuitive	-4.82 0.86	$553.31
iRhythm Technologies	-4.52 2.60	$169.11
TransMedics	-3.90 2.89	$130.91
GRAIL	-1.67 1.71	$95.79
Owlet	-1.46 9.02	$14.72
STAAR Surgical	-1.08 4.25	$24.31
CeriBell	-1.05 4.95	$20.17
Stevanato	-0.40 1.88	$20.89

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
IDEXX Laboratories	-4.79 0.69	$694.27
Natera	-0.79 0.34	$234.74
Lantheus	-0.53 0.87	$60.35
Prenetics Global	-0.42 2.80	$14.58
ENDRA Life Sciences	-0.32 5.52	$5.48
Twist Bioscience	-0.23 0.73	$31.35
Castle Biosciences	-0.21 0.55	$38.04
Biodesix	-0.14 1.68	$8.18
Fulgent Genetics	-0.11 0.40	$27.35
Myriad Genetics	-0.09 1.22	$7.26

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Solventum	1.23 1.54	$81.34
GeneDx	1.07 0.67	$161.89
Phreesia	0.52 3.37	$15.95
GE HealthCare	0.42 0.51	$83.45
Aclarion	0.37 6.06	$6.48
HealthStream	0.25 1.04	$24.19
SOPHiA GENETICS	0.24 5.22	$4.84
Privia Health	0.19 0.80	$23.98
CareCloud	0.17 5.22	$3.33
Healthcare Triangle	0.15 6.61	$2.42
PanGenomic Health	0.15 23.08	$0.80
Progyny	0.13 0.53	$24.85
Omnicell	0.11 0.25	$43.60
GoodRx	0.07 2.41	$2.77
Amwell	0.04 1.00	$4.05

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	7.95 4.72	$176.37
Elevance Health	4.21 1.28	$334.02
National HealthCare	1.27 0.95	$135.11
Humana	1.10 0.44	$251.49
U.S. Physical Therapy	0.90 1.18	$77.16
Addus HomeCare	0.78 0.70	$112.98
UnitedHealth	0.59 0.18	$324.19
Chemed	0.55 0.13	$421.03
Fresenius Medical Care	0.52 2.29	$23.21
CVS Health	0.47 0.60	$78.71
Guardian Pharmacy	0.38 1.30	$29.55
Option Care Health	0.32 0.99	$32.54
The Joint	0.31 3.56	$9.03
Select Medical	0.21 1.41	$15.08
LifeStance Health	0.18 2.78	$6.67

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Phreesia	2,631,789	$15.95
Healthcare Triangle	1,713,327	$2.42
Evolent Health	1,697,524	$3.88
Waystar	1,691,591	$29.67
Teladoc Health	1,256,645	$7.63
Doximity	1,088,442	$44.99
Veeva Systems	776,949	$228.75
MSP Recovery	705,673	$0.30
10x Genomics	614,178	$17.69
GE HealthCare	566,664	$83.45
GoodRx	547,526	$2.77
Progyny	431,239	$24.85
HEALWELL AI	415,844	$0.93
HealthEquity	404,394	$93.26
So-Young	398,285	$3.25

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	5,081,887	$15.83
CVS Health	4,492,016	$78.71
Surgery Partners	3,175,672	$16.57
agilon health	2,124,150	$0.66
UnitedHealth	1,999,534	$324.19
Centene	1,913,814	$37.62
WELL Health Technologies	1,778,920	$4.09
The Oncology Institute	1,431,176	$3.44
DocGo	1,364,886	$1.00
Clover Health	1,204,174	$2.60
Talkspace	1,037,813	$3.22
BrightSpring Health Services	896,095	$35.10
LifeStance Health	845,410	$6.67
HCA Healthcare	843,342	$468.61
Alignment Health	703,567	$18.97

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-3.25 1.40	$228.75
Waystar	-0.77 2.53	$29.67
TruBridge	-0.39 1.73	$22.20
Spok	-0.19 1.44	$12.99
10x Genomics	-0.15 0.84	$17.69
Doximity	-0.14 0.31	$44.99
VitalHub	-0.14 1.54	$8.96
Mangoceuticals	-0.13 10.25	$1.10
Simulations Plus	-0.12 0.61	$19.48
Teladoc Health	-0.08 1.04	$7.63

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
HCA Healthcare	-19.89 4.07	$468.61
Tenet Healthcare	-6.69 3.31	$195.31
Univerl Health Services	-5.03 2.23	$220.32
Encompass Health	-1.72 1.59	$106.32
Oscar Health	-1.13 6.66	$15.83
Ensign	-1.03 0.59	$173.11
Cigna	-0.89 0.34	$261.82
Surgery Partners	-0.84 4.82	$16.57
Astrana Health	-0.49 2.30	$20.86
Centene	-0.46 1.21	$37.62