Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	14.50 1.46	$1,008.14
Johnson & Johnson	3.47 1.68	$210.01
Amgen	2.00 0.63	$317.38
Gilead Sciences	1.87 1.54	$123.21
Merck	1.39 1.42	$99.01
PTC Therapeutics	1.34 1.81	$75.44
Novo Nordisk	1.22 2.49	$50.27
Novartis	1.17 0.89	$132.36
Phibro Animal Health	0.89 2.23	$40.76
Harrow	0.87 1.73	$51.07
Sanofi	0.60 1.24	$48.86
Pacira BioSciences	0.55 2.18	$25.73
Regencell Bioscience	0.49 3.00	$16.85
GSK	0.47 0.97	$48.88
Kiniksa Pharmaceuticals	0.46 1.13	$41.01

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	20.59 2.84	$746.80
Madrigal Pharmaceuticals	18.86 3.41	$571.33
Rhythm Pharmaceuticals	12.85 12.26	$117.62
Ascendis Pharma	8.92 4.43	$210.16
Alnylam Pharmaceuticals	8.17 2.02	$412.63
Krystal Biotech	7.06 2.95	$246.78
Praxis Precision Medicines	5.70 2.18	$267.28
Abivax	5.56 4.36	$133.09
Insmed	5.39 2.84	$195.24
Bolt Biotherapeutics	5.30 946.43	$5.86
Bright Minds Biosciences	4.62 5.47	$89.01
United Therapeutics	3.65 0.75	$488.51
Belite Bio	3.25 2.21	$150.24
Spruce Biosciences	2.74 3.20	$88.41
Terns Pharmaceuticals	2.48 5.56	$47.09

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	34,620,218	$25.80
Incannex Healthcare	16,030,356	$0.41
Novo Nordisk	15,393,638	$50.27
Merck	11,294,952	$99.01
Teva Pharmaceutical	9,673,323	$30.18
Bristol-Myers Squibb	9,303,416	$51.20
Johnson & Johnson	8,477,256	$210.01
Viatris	8,423,095	$11.59
AstraZeneca	6,954,349	$90.29
Sanofi	6,604,532	$48.86
Zoetis	5,865,087	$117.66
Eli Lilly	4,377,543	$1,008.14
Organon	4,320,504	$7.36
Elanco Animal Health	3,991,326	$21.27
Novartis	3,952,877	$132.36

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Rezolute	604,284,863	$1.43
AC Immune	121,411,759	$3.15
Purple Biotech	76,393,573	$0.82
GRI Bio	56,481,264	$0.53
Wave Life Sciences	40,787,624	$16.76
Adicet Bio	34,651,108	$0.52
Roivant	28,236,081	$21.34
Iovance Biotherapeutics	27,552,665	$2.25
Plus Therapeutics	26,023,445	$0.72
iBio	23,048,104	$2.50
Atossa Therapeutics	17,979,889	$0.90
Geron	17,042,828	$1.39
Alector	16,547,366	$1.46
SELLAS Life Sciences	16,215,945	$2.02
Palisade Bio	15,901,347	$2.21

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Biogen	-5.05 2.84	$172.50
AstraZeneca	-1.22 1.33	$90.29
AbbVie	-1.20 0.53	$223.98
Telix Pharmaceuticals	-0.55 5.54	$9.37
Roche	-0.53 1.05	$49.91
Collegium Pharmaceutical	-0.50 1.02	$48.36
Zoetis	-0.41 0.35	$117.66
BiomX	-0.30 10.91	$2.45
Cipher Pharmaceuticals	-0.28 1.93	$14.21
HUTCHMED	-0.18 1.31	$13.60

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Rezolute	-9.51 86.93	$1.43
XOMA	-7.82 22.76	$26.54
Nektar Therapeutics	-6.62 11.47	$51.12
Enveric Biosciences	-5.00 48.40	$5.33
Wave Life Sciences	-3.47 17.15	$16.76
Centessa Pharmaceuticals	-2.39 8.08	$27.18
Inhibrx	-2.30 2.72	$82.21
Kymera Therapeutics	-2.08 2.31	$87.81
Dianthus Therapeutics	-1.95 4.47	$41.63
Structure Therapeutics	-1.50 2.18	$67.44

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Penumbra	8.33 2.75	$311.40
Movano Health	5.90 189.71	$9.01
West Pharmaceutical	5.58 2.09	$272.54
Becton Dickinson	2.03 1.02	$200.43
Masimo	1.51 1.08	$141.28
CooperCompanies	1.37 1.70	$82.11
Artivion	1.27 2.87	$45.48
Utah Medical Products	1.26 2.23	$57.70
Merit Medical Systems	1.11 1.30	$86.53
Pro-Dex	1.07 2.52	$43.57
Globus Medical	1.06 1.21	$88.88
Azenta	1.00 2.74	$37.50
Stevanato	0.91 4.36	$21.76
ResMed	0.89 0.35	$252.39
CONMED	0.81 2.07	$39.85

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	15.73 1.12	$1,421.58
IDEXX Laboratories	5.67 0.81	$707.50
Medpace	5.40 0.96	$566.15
Thermo Fisher Scientific	5.09 0.89	$578.90
ICON	4.07 2.19	$189.93
IQVIA	3.06 1.37	$225.98
Labcorp	2.74 1.05	$264.73
Lantheus	2.28 3.75	$63.10
Quest Diagnostics	2.06 1.15	$181.57
Danaher	1.95 0.85	$232.37
Illumina	1.53 1.13	$136.44
RadNet	1.53 1.98	$78.66
DexCom	1.38 2.04	$68.94
QuidelOrtho	0.86 2.99	$29.66
Precipio	0.73 3.02	$24.90

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	951,845,972	$0.18
Warby Parker	13,466,069	$30.23
Boston Scientific	9,966,420	$91.75
Baxter	8,846,345	$18.90
Abbott	5,241,611	$123.28
Medtronic	5,098,227	$99.75
Electromedical Technologies	4,598,676	$0.00
Hologic	4,589,405	$74.83
Accuray	3,679,983	$1.10
Butterfly Network	3,083,394	$3.08
Zimmer Biomet	3,044,331	$92.45
STAAR Surgical	2,989,584	$24.68
Bruker	2,653,947	$46.37
Cytek Biosciences	2,464,245	$4.97
CooperCompanies	2,428,396	$82.11

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	190,474,186	$2.23
PacBio	17,852,332	$2.17
OPKO Health	10,129,034	$1.39
Neogen	9,813,956	$7.04
DexCom	7,113,235	$68.94
Danaher	4,802,669	$232.37
Quantum-Si	3,802,965	$1.40
Exact Sciences	3,061,814	$101.36
Tempus AI	2,968,256	$73.86
Standard BioTools	2,450,832	$1.48
VolitionRx	2,030,690	$0.29
Sotera Health	1,991,456	$16.90
NeoGenomics	1,314,254	$11.77
Thermo Fisher Scientific	1,188,912	$578.90
Agilent Technologies	1,171,488	$142.87

Medical Device Stocks - Decliners


Company	Change	Last Trade
Intuitive	-8.56 1.54	$547.36
STERIS	-6.35 2.45	$252.49
TransMedics	-3.59 2.74	$127.62
iRhythm Technologies	-3.27 1.90	$169.10
Teleflex	-3.25 2.49	$127.25
Haemonetics	-2.71 3.11	$84.45
Inspire Medical Systems	-2.70 1.93	$137.37
Repligen	-2.14 1.31	$161.66
Alcon	-1.45 1.81	$78.76
Semler Scientific	-1.13 5.55	$19.22

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Waters	-3.61 0.91	$392.21
Natera	-2.08 0.89	$231.05
Guardant Health	-1.24 1.21	$101.38
Tempus AI	-1.21 1.61	$73.86
Twist Bioscience	-0.66 2.01	$32.12
Agilent Technologies	-0.60 0.42	$142.87
Charles River Laboratories	-0.42 0.22	$194.43
OpGen	-0.30 2.86	$10.18
NeoGenomics	-0.23 1.92	$11.77
QIAGEN	-0.22 0.48	$45.44

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Waystar	2.06 6.78	$32.46
HealthEquity	1.66 1.73	$97.39
GE HealthCare	1.58 1.87	$86.05
Solventum	0.89 1.09	$82.79
Progyny	0.82 3.26	$26.01
Privia Health	0.64 2.65	$24.82
TruBridge	0.45 2.01	$22.83
Veeva Systems	0.33 0.14	$229.49
Amwell	0.31 7.56	$4.41
Phreesia	0.26 1.65	$16.04
Schrodinger	0.17 0.95	$18.11
OptimizeRx	0.16 1.15	$14.03
SOPHiA GENETICS	0.15 3.23	$4.80
HealthStream	0.12 0.50	$24.34
EUDA Health	0.09 4.27	$2.20

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Elevance Health	16.12 4.73	$357.16
Nutex Health	14.02 7.94	$190.49
HCA Healthcare	13.62 2.91	$482.35
Humana	9.83 3.83	$266.49
Cigna	9.66 3.68	$272.26
UnitedHealth	8.36 2.55	$336.73
Molina Healthcare	6.38 3.97	$166.90
Chemed	3.72 0.87	$429.16
National HealthCare	2.74 2.03	$137.75
PACS Group	2.26 7.26	$33.38
CVS Health	1.86 2.36	$80.83
Centene	1.79 4.63	$40.46
Univerl Health Services	1.73 0.78	$224.58
DaVita	1.65 1.39	$120.33
Astrana Health	1.30 6.14	$22.46

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Waystar	6,837,032	$32.46
Doximity	4,687,415	$44.13
Phreesia	4,457,620	$16.04
Evolent Health	3,263,323	$3.94
Teladoc Health	2,779,600	$7.62
GE HealthCare	2,681,715	$86.05
10x Genomics	2,222,447	$16.54
Certara	2,160,040	$8.81
Veeva Systems	1,980,251	$229.49
MSP Recovery	1,712,492	$0.30
SCWorx	1,684,764	$0.22
Progyny	1,070,877	$26.01
OneMedNet	1,069,470	$1.60
Health Catalyst	934,995	$2.56
Solventum	782,393	$82.79

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
CVS Health	9,797,182	$80.83
Oscar Health	9,276,675	$15.87
agilon health	8,775,613	$0.72
Centene	8,205,259	$40.46
UnitedHealth	6,725,858	$336.73
Alignment Health	4,273,460	$19.41
Brookdale Senior Living	4,259,346	$10.24
Clover Health	3,777,833	$2.75
Talkspace	3,009,975	$3.35
Elevance Health	2,945,977	$357.16
DocGo	2,455,263	$0.94
Acadia Healthcare	2,272,044	$14.45
Option Care Health	2,091,482	$32.90
The Oncology Institute	1,969,051	$3.76
Cigna	1,944,954	$272.26

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-4.07 2.57	$154.50
10x Genomics	-0.99 5.65	$16.54
Doximity	-0.91 2.02	$44.13
Omnicell	-0.68 1.55	$43.29
Aclarion	-0.65 9.62	$6.11
Certara	-0.47 5.06	$8.81
Simulations Plus	-0.28 1.41	$19.51
So-Young	-0.19 5.76	$3.11
OneMedNet	-0.18 10.11	$1.60
VitalHub	-0.12 1.33	$8.87

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Addus HomeCare	-0.76 0.66	$114.36
Surgery Partners	-0.45 2.72	$16.08
Brookdale Senior Living	-0.22 2.10	$10.24
Option Care Health	-0.19 0.57	$32.90
Cryo-Cell	-0.17 3.98	$4.00
Concord Medical	-0.13 2.83	$4.46
Enhabit	-0.09 0.93	$9.59
Community Health Systems	-0.06 1.80	$3.28
DocGo	-0.04 4.08	$0.94
The Joint	-0.04 0.44	$8.98