Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
AbbVie	2.19 1.07	$206.27
ANI Pharmaceuticals	1.07 1.60	$68.02
HUTCHMED	1.02 6.78	$16.06
Eagle Pharmaceuticals	0.68 77.14	$1.55
Phibro Animal Health	0.61 2.86	$21.97
Sunshine Biopharma	0.17 8.90	$2.08
Veru	0.17 34.67	$0.66
Cumberland Pharmaceuticals	0.13 3.07	$4.36
HLS Therapeutics	0.10 2.15	$4.75
Kamada	0.09 1.36	$6.70
PainReform	0.09 4.17	$2.25
Astellas Pharma	0.09 0.93	$9.72
China SXT Pharmaceuticals	0.08 3.01	$2.57
Journey Medical	0.07 1.19	$5.97
Medexus Pharmaceuticals	0.07 2.89	$2.49

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Zai Lab	1.15 3.18	$37.29
Alumis	1.10 17.92	$7.24
Jazz Pharmaceuticals	0.84 0.68	$124.99
CervoMed	0.83 9.07	$9.98
Apellis Pharmaceuticals	0.81 3.70	$22.68
Apollomics	0.80 12.90	$7.00
ABVC BioPharma	0.74 127.12	$1.32
Alaunos Therapeutics	0.69 46.94	$2.16
MiNK Therapeutics	0.58 6.71	$9.22
Upstream Bio	0.58 9.48	$6.70
MediWound	0.55 3.54	$16.07
bluebird bio	0.41 8.40	$5.29
Titan Pharmaceuticals	0.41 11.61	$3.94
Incyte	0.36 0.59	$60.91
Compass Therapeutics	0.33 17.37	$2.23

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Petros Pharmaceuticals	65,781,376	$0.08
Pfizer	52,227,334	$24.55
Johnson & Johnson	19,634,428	$153.39
Veru	14,956,698	$0.66
Merck	13,183,294	$87.12
Bristol-Myers Squibb	13,034,568	$59.55
Viatris	8,839,336	$8.60
AbbVie	7,323,659	$206.27
Teva Pharmaceutical	7,177,181	$15.29
Novo Nordisk	6,153,780	$68.07
Gilead Sciences	5,991,770	$111.28
GSK	5,230,812	$37.87
Organon	3,599,519	$14.13
Elanco Animal Health	3,411,964	$10.35
AstraZeneca	3,094,100	$72.60

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Hepion Pharmaceuticals	49,959,628	$0.49
Geron	31,074,758	$1.48
Lexicon Pharmaceuticals	26,875,158	$0.49
Ocean Biomedical	22,842,282	$0.05
Compass Therapeutics	22,126,087	$2.23
Humacyte	17,913,198	$1.49
Recursion	16,708,540	$5.10
Intra-Cellular Therapies	15,258,368	$131.87
Sangamo Therapeutics	13,633,448	$0.57
GRI Bio	11,962,152	$2.04
Moderna	11,551,251	$27.13
Iovance Biotherapeutics	8,898,867	$3.25
Roivant	8,560,027	$9.85
Dyne Therapeutics	8,114,116	$9.23
Vaxcyte	7,997,374	$32.01

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-22.84 2.77	$803.07
Johnson & Johnson	-12.45 7.51	$153.39
Biogen	-4.81 3.52	$132.03
Amgen	-4.63 1.49	$306.92
PTC Therapeutics	-4.36 8.56	$46.60
Regencell Bioscience	-2.89 9.07	$28.99
Zoetis	-2.74 1.66	$161.91
Merck	-2.64 2.94	$87.12
Novartis	-1.87 1.68	$109.61
Harrow	-1.76 6.62	$24.84

Biotechnology Stocks - Decliners


Company	Change	Last Trade
argenx	-24.77 4.19	$567.09
Corcept Therapeutics	-22.29 19.51	$91.93
Regeneron Pharmaceuticals	-17.23 2.72	$617.00
Alnylam Pharmaceuticals	-14.26 5.28	$255.76
Arcellx	-8.77 12.65	$60.56
Third Harmonic Bio	-8.14 70.78	$3.36
Madrigal Pharmaceuticals	-7.25 2.19	$323.98
Vaxcyte	-5.75 15.23	$32.01
Krystal Biotech	-5.72 3.17	$174.58
Axsome Therapeutics	-4.96 4.25	$111.67

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Penumbra	3.72 1.39	$271.13
iRhythm Technologies	2.20 2.10	$106.88
Teleflex	2.11 1.53	$140.30
Pro-Dex	1.82 3.67	$51.40
LeMaitre Vascular	1.26 1.50	$85.16
Repligen	1.26 0.99	$128.50
ReShape Lifesciences	1.23 341.05	$1.59
ClearPoint Neuro	1.20 10.09	$13.09
AtriCure	1.10 3.41	$33.36
Intuitive Surgical	1.09 0.22	$496.36
Stryker	1.05 0.28	$373.30
Masimo	1.01 0.61	$167.61
TransMedics	0.99 1.47	$68.27
IRadimed	0.97 1.85	$53.45
NeuroPace	0.82 6.67	$13.11

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
OpGen	2.22 116.84	$4.12
RadNet	0.90 1.81	$50.62
bioAffinity Technologies	0.81 311.54	$1.07
Fulgent Genetics	0.41 2.43	$17.31
Surmodics	0.36 1.18	$30.89
Exagen	0.36 10.03	$3.95
Lantheus	0.33 0.34	$97.93
Bionano Genomics	0.31 11.11	$3.10
iSpecimen	0.27 25.47	$1.33
Inotiv	0.20 9.05	$2.41
Neuronetics	0.10 2.72	$3.78
Exact Sciences	0.09 0.21	$43.38
Quest Diagnostics	0.08 0.05	$169.28
MDxHealth	0.04 2.75	$1.46
Applied DNA Sciences	0.02 1.20	$1.68

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Sharps Technology	330,440,731	$0.03
ReShape Lifesciences	242,131,070	$1.59
Senseonics	7,312,757	$0.67
Medtronic	6,636,743	$88.49
Boston Scientific	5,746,910	$101.24
Butterfly Network	4,427,471	$2.22
Abbott	3,946,718	$131.69
Baxter	2,971,198	$34.02
Edwards Lifesciences	2,910,338	$71.87
Alphatec	2,655,543	$10.08
Tenon Medical	2,527,632	$1.69
CooperCompanies	1,987,417	$81.27
Beyond Air	1,923,265	$0.25
Warby Parker	1,909,945	$18.44
Alcon	1,882,165	$92.70

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
bioAffinity Technologies	484,676,612	$1.07
Tempus AI	7,595,472	$47.22
PacBio	5,567,497	$1.15
Neogen	4,547,209	$8.39
Applied DNA Sciences	4,128,277	$1.68
Quantum-Si	3,270,381	$1.20
DexCom	3,113,019	$67.32
Exact Sciences	2,926,172	$43.38
Sotera Health	2,909,469	$11.13
Danaher	2,866,607	$200.39
OPKO Health	2,544,969	$1.66
Agilent Technologies	2,244,480	$114.05
Neuronetics	2,048,546	$3.78
Thermo Fisher Scientific	1,777,809	$482.97
Illumina	1,742,700	$78.39

Medical Device Stocks - Decliners


Company	Change	Last Trade
West Pharmaceutical	-3.72 1.66	$220.16
Bio-Rad Laboratories	-3.56 1.46	$240.00
CooperCompanies	-3.08 3.65	$81.27
Becton Dickinson	-3.02 1.32	$226.04
Alcon	-2.23 2.35	$92.70
Movano Health	-1.71 54.98	$1.40
ResMed	-1.55 0.69	$222.30
Medtronic	-1.37 1.52	$88.49
Glaukos	-1.33 1.35	$97.09
Inspire Medical Systems	-1.30 0.82	$157.98

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-24.53 2.08	$1,156.38
Agilent Technologies	-22.05 16.20	$114.05
Thermo Fisher Scientific	-14.63 2.94	$482.97
Waters	-12.57 3.41	$356.00
ICON	-8.43 4.82	$166.56
Medpace	-6.96 2.28	$297.73
IQVIA	-5.06 2.87	$171.24
Danaher	-4.61 2.25	$200.39
Charles River Laboratories	-4.53 3.01	$145.99
Revvity	-1.49 1.41	$104.31

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Aclarion	10.78 1,437.33	$11.53
Progyny	0.75 3.36	$23.09
Privia Health	0.43 1.92	$22.88
Omnicell	0.30 0.86	$35.26
Solventum	0.30 0.39	$76.34
Evolent Health	0.21 2.22	$9.68
Premier	0.20 1.04	$19.48
Mangoceuticals	0.20 10.26	$2.15
Spok	0.18 1.09	$16.62
Accolade	0.10 1.45	$6.99
HealthStream	0.10 0.31	$32.28
NetraMark	0.09 8.18	$1.19
Mobile-health Network Solutions	0.06 3.28	$1.89
So-Young	0.05 6.13	$0.88
GoodRx	0.02 0.45	$4.43

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	24.37 51.82	$71.40
Chemed	3.24 0.53	$618.56
Cigna	2.00 0.61	$331.00
Addus HomeCare	1.63 1.68	$98.93
Acadia Healthcare	1.24 4.32	$29.93
Ensign	1.05 0.81	$130.45
American Oncology Network	1.01 25.31	$5.00
National HealthCare	0.77 0.83	$93.57
Concord Medical	0.40 10.00	$4.40
Biote	0.30 9.01	$3.63
Pennant	0.26 1.03	$25.41
CVS Health	0.23 0.34	$67.98
Amedisys	0.21 0.23	$92.84
WELL Health Technologies	0.19 4.59	$4.33
HCA Healthcare	0.18 0.05	$345.73

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Teladoc Health	6,079,697	$7.76
Healthcare Triangle	4,744,507	$0.31
Waystar	3,088,659	$36.94
GE HealthCare	2,538,377	$79.57
10x Genomics	2,222,299	$8.67
Veeva Systems	1,999,821	$227.90
Doximity	1,861,545	$56.72
Certara	1,684,869	$9.87
Solventum	1,652,147	$76.34
GoodRx	1,619,928	$4.43
Evolent Health	1,435,382	$9.68
Progyny	1,393,558	$23.09
Schrodinger	1,088,881	$18.84
HealthEquity	1,067,444	$87.05
Privia Health	930,144	$22.88

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Walgreens Boots Alliance	10,522,549	$11.16
CVS Health	6,472,338	$67.98
Clover Health	4,623,993	$3.59
Alignment Health	4,094,210	$18.08
Acadia Healthcare	4,084,143	$29.93
UnitedHealth	3,939,997	$523.12
Oscar Health	3,331,958	$12.97
WELL Health Technologies	3,008,285	$4.33
agilon health	2,955,304	$4.08
Talkspace	2,477,849	$2.66
Brookdale Senior Living	2,280,429	$6.25
Community Health Systems	2,111,197	$2.59
Centene	2,020,900	$60.45
BrightSpring Health Services	1,607,207	$17.94
Cigna	1,476,143	$331.00

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-3.97 4.48	$84.59
Veeva Systems	-3.73 1.61	$227.90
Veradigm	-2.41 35.39	$4.40
HealthEquity	-1.32 1.49	$87.05
Doximity	-1.31 2.26	$56.72
GE HealthCare	-1.14 1.41	$79.57
Schrodinger	-0.90 4.56	$18.84
Amwell	-0.71 9.01	$7.17
OptimizeRx	-0.48 5.54	$8.18
Simulations Plus	-0.42 1.71	$24.10

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Elevance Health	-2.28 0.52	$432.68
Molina Healthcare	-1.68 0.51	$327.71
Astrana Health	-1.15 3.71	$29.86
Tenet Healthcare	-1.10 0.82	$133.40
DaVita	-1.06 0.69	$151.91
Ardent Health	-0.78 5.67	$12.97
AMN Healthcare	-0.66 2.70	$23.80
UnitedHealth	-0.63 0.12	$523.12
Alignment Health	-0.54 2.90	$18.08
PACS Group	-0.39 3.47	$10.85