Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	19.55 1.90	$1,049.60
Johnson & Johnson	2.51 1.25	$202.51
Novo Nordisk	1.45 3.05	$49.00
Gilead Sciences	0.89 0.70	$128.07
Kiniksa Pharmaceuticals	0.88 2.13	$42.16
Supernus Pharmaceuticals	0.80 1.78	$45.70
Medicure	0.37 34.91	$1.43
Indivior	0.32 0.99	$32.60
Avadel Pharmaceuticals	0.16 0.70	$23.10
TherapeuticsMD	0.11 7.14	$1.65
Kamada	0.09 1.32	$6.93
Elanco Animal Health	0.07 0.33	$21.46
Ironwood Pharmaceuticals	0.05 1.61	$3.16
HLS Therapeutics	0.05 1.01	$4.99
Jupiter Neurosciences	0.05 4.00	$1.30

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	5.19 2.82	$189.32
Inhibrx	4.55 5.86	$82.14
Bolt Biotherapeutics	4.12 737.21	$4.68
Seres Therapeutics	3.92 15.86	$28.63
Nuvalent	2.89 2.77	$107.13
Rhythm Pharmaceuticals	2.64 2.63	$103.15
Celcuity	2.63 2.87	$94.23
Monopar Therapeutics	2.40 2.98	$83.00
Nuvation Bio	2.38 49.58	$7.18
Kazia Therapeutics	2.14 37.15	$7.90
vTv Therapeutics	2.13 7.07	$32.24
Assembly Biosciences	2.11 5.88	$38.00
Structure Therapeutics	2.01 5.83	$36.51
Insmed	1.94 0.96	$203.56
Fulcrum Therapeutics	1.78 18.29	$11.51

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	59,263,455	$24.85
Novo Nordisk	16,117,572	$49.00
Merck	13,825,927	$95.05
Bristol-Myers Squibb	13,750,580	$45.83
Johnson & Johnson	13,594,677	$202.51
Incannex Healthcare	9,947,183	$0.33
Teva Pharmaceutical	8,856,802	$24.44
Viatris	7,972,666	$10.46
Organon	6,572,949	$7.45
GSK	6,179,392	$46.34
AstraZeneca	6,114,521	$88.99
AbbVie	6,043,945	$232.91
Gilead Sciences	5,719,128	$128.07
Sanofi	5,172,898	$49.55
Zoetis	5,020,411	$117.08

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Kazia Therapeutics	70,433,678	$7.90
Nuvation Bio	58,743,799	$7.18
Applied Therapeutics	49,072,222	$0.28
Clearmind Medicine	36,170,765	$0.20
Agios Pharmaceuticals	35,301,741	$22.52
Recursion	34,235,197	$4.07
Heron Therapeutics	30,389,376	$1.09
Palisade Bio	30,079,687	$2.17
Olema Oncology	29,709,469	$19.43
Iovance Biotherapeutics	24,316,250	$2.26
Geron	18,749,015	$1.08
Terns Pharmaceuticals	17,955,232	$26.55
Connect Biopharma	17,850,950	$3.10
Annexon	16,711,586	$4.06
Eledon Pharmaceuticals	16,324,187	$1.55

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Phibro Animal Health	-2.00 4.61	$41.38
Amgen	-1.59 0.46	$342.40
Merck	-1.38 1.43	$95.05
Bristol-Myers Squibb	-1.23 2.61	$45.83
Sanofi	-1.11 2.19	$49.55
PTC Therapeutics	-1.09 1.42	$75.60
Zoetis	-1.06 0.90	$117.08
GSK	-1.03 2.17	$46.34
AbbVie	-0.96 0.41	$232.91
Biogen	-0.90 0.53	$167.93

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Agios Pharmaceuticals	-22.97 50.49	$22.52
Regeneron Pharmaceuticals	-22.59 3.11	$702.75
Vertex Pharmaceuticals	-14.49 3.33	$421.03
Ascendis Pharma	-4.98 2.29	$212.15
Rigel Pharmaceuticals	-4.54 9.82	$41.68
Tempest Therapeutics	-4.49 48.59	$4.75
Jazz Pharmaceuticals	-4.44 2.46	$176.08
Spruce Biosciences	-4.00 3.48	$111.00
argenx	-3.94 0.43	$914.59
Madrigal Pharmaceuticals	-3.39 0.61	$555.60

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive	17.87 3.27	$564.64
TransMedics	15.42 13.17	$132.49
Insulet	12.89 3.87	$346.36
Movano Health	6.95 223.47	$10.06
GRAIL	6.51 7.99	$87.97
Penumbra	5.05 1.82	$283.15
Glaukos	4.85 5.29	$96.49
Stryker	4.71 1.31	$364.23
Establishment Labs	2.27 3.52	$66.84
Repligen	2.02 1.32	$155.08
Edwards Lifesciences	1.98 2.36	$86.02
Axogen	1.25 5.21	$25.26
NeuroPace	1.08 8.29	$14.10
Tactile Medical	1.04 4.48	$24.23
AtriCure	1.02 3.08	$34.18

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
IDEXX Laboratories	26.89 4.01	$697.10
Exact Sciences	16.87 24.21	$86.55
Mettler-Toledo	7.98 0.57	$1,404.43
Natera	4.70 2.20	$218.35
Guardant Health	3.98 4.16	$99.55
Precipio	2.87 12.28	$26.25
Tempus AI	2.32 3.47	$69.09
Medpace	2.00 0.34	$592.18
Burning Rock Biotech	1.72 12.02	$16.03
RadNet	1.13 1.43	$80.29
Castle Biosciences	1.10 3.28	$34.65
Labcorp	0.74 0.28	$260.55
Quest Diagnostics	0.66 0.36	$185.96
Agilent Technologies	0.56 0.39	$144.40
Sotera Health	0.55 3.61	$15.78

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Zynex	184,828,483	$0.55
Boston Scientific	15,700,466	$97.01
Butterfly Network	14,113,122	$2.40
MaxCyte	11,941,353	$1.70
Medtronic	11,708,527	$100.34
Abbott	8,595,267	$126.15
Baxter	7,434,297	$17.69
Electromedical Technologies	6,200,000	$0.00
Harvard Bioscience	5,539,499	$0.62
Vivos	5,460,304	$0.05
Autonomix Medical	4,624,618	$0.91
Edwards Lifesciences	4,272,716	$86.02
CooperCompanies	3,132,934	$72.15
Femasys	3,080,229	$0.75
Perspective Therapeutics	3,019,174	$2.30

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Exact Sciences	22,586,576	$86.55
Quantum-Si	21,582,078	$1.28
Neuronetics	11,144,672	$1.49
PacBio	10,882,557	$1.76
OPKO Health	7,990,547	$1.31
Inotiv	7,725,665	$0.83
Guardant Health	4,951,795	$99.55
Neogen	4,251,578	$5.57
Danaher	4,083,389	$222.41
DexCom	3,356,031	$59.73
Tempus AI	3,336,889	$69.09
Sotera Health	2,148,191	$15.78
NeoGenomics	2,056,753	$10.28
Natera	1,869,033	$218.35
Co-Diagnostics	1,836,038	$0.34

Medical Device Stocks - Decliners


Company	Change	Last Trade
Abbott	-3.85 2.96	$126.15
Bio-Rad Laboratories	-2.99 0.97	$304.79
Masimo	-2.94 2.04	$140.94
iRhythm Technologies	-2.48 1.46	$167.19
STERIS	-2.29 0.89	$254.71
West Pharmaceutical	-2.24 0.86	$257.90
Boston Scientific	-2.21 2.23	$97.01
Semler Scientific	-1.78 8.28	$19.73
Teleflex	-1.77 1.65	$105.70
Sanara MedTech	-1.75 8.41	$19.06

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Danaher	-3.10 1.37	$222.41
Prenetics Global	-2.29 15.27	$12.71
Thermo Fisher Scientific	-2.24 0.39	$573.79
ICON	-2.21 1.37	$158.81
Illumina	-1.85 1.52	$120.12
OpGen	-1.79 35.52	$3.25
Charles River Laboratories	-0.89 0.55	$161.64
Revvity	-0.81 0.87	$92.25
Lantheus	-0.71 1.33	$52.79
Twist Bioscience	-0.55 2.12	$25.45

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	6.71 5.29	$133.63
GE HealthCare	1.29 1.82	$72.31
HealthEquity	0.81 0.79	$103.55
Doximity	0.58 1.22	$48.00
Solventum	0.42 0.55	$77.31
HealthStream	0.32 1.32	$24.62
EUDA Health	0.23 8.78	$2.85
Certara	0.16 1.97	$8.29
OptimizeRx	0.14 0.99	$14.26
Omnicell	0.11 0.32	$34.53
PanGenomic Health	0.10 11.11	$1.00
10x Genomics	0.09 0.58	$15.65
Teladoc Health	0.05 0.71	$7.05

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	12.99 13.09	$112.19
HCA Healthcare	2.92 0.61	$481.06
PACS Group	2.40 16.63	$16.83
Addus HomeCare	1.35 1.25	$109.00
Tenet Healthcare	1.25 0.65	$194.25
National HealthCare	1.22 0.98	$126.15
BrightSpring Health Services	0.71 2.25	$32.26
Astrana Health	0.65 3.04	$22.03
Surgery Partners	0.53 3.49	$15.71
Alignment Health	0.23 1.43	$16.33
Ensign	0.21 0.12	$178.71
Sonida Senior Living	0.17 0.53	$32.15
P3 Health Partners	0.08 1.29	$6.29
Pennant	0.07 0.27	$26.16
Healthcare Services Group	0.06 0.35	$17.25

Health Technology Stocks - High Volume


Company	Volume	Last Trade
MSP Recovery	8,772,642	$0.45
Teladoc Health	5,732,199	$7.05
Evolent Health	5,106,802	$3.54
SCWorx	3,528,255	$0.27
OneMedNet	3,294,008	$1.22
So-Young	3,207,807	$3.21
GE HealthCare	3,115,783	$72.31
Doximity	2,577,174	$48.00
10x Genomics	2,166,032	$15.65
Phreesia	1,650,247	$19.19
Certara	1,579,728	$8.29
GoodRx	1,461,295	$2.69
Veeva Systems	1,201,617	$273.00
Progyny	1,056,226	$25.40
HealthEquity	1,017,094	$103.55

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
The Oncology Institute	15,386,708	$3.27
agilon health	11,132,367	$0.51
Oscar Health	9,246,081	$14.08
UnitedHealth	7,880,417	$309.09
Centene	6,798,137	$35.95
CVS Health	6,650,247	$76.55
Clover Health	5,732,954	$2.32
PACS Group	5,022,894	$16.83
BrightSpring Health Services	2,899,217	$32.26
Brookdale Senior Living	2,799,416	$10.49
Surgery Partners	2,639,979	$15.71
Acadia Healthcare	2,235,010	$14.34
Molina Healthcare	2,112,553	$138.12
AirSculpt Technologies	1,876,850	$4.03
Option Care Health	1,773,424	$27.77

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-0.72 0.26	$273.00
Privia Health	-0.60 2.59	$22.53
TruBridge	-0.50 2.37	$20.61
Evolent Health	-0.46 11.50	$3.54
Progyny	-0.45 1.74	$25.40
Phreesia	-0.41 2.09	$19.19
Spok	-0.33 2.56	$12.56
So-Young	-0.28 8.08	$3.21
Aclarion	-0.24 3.93	$5.87
Healthcare Triangle	-0.20 9.52	$1.90

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Elevance Health	-8.16 2.51	$316.37
Chemed	-5.53 1.27	$429.80
Humana	-5.20 2.22	$228.90
UnitedHealth	-4.49 1.43	$309.09
Molina Healthcare	-3.07 2.17	$138.12
CVS Health	-1.39 1.78	$76.55
DaVita	-1.36 1.17	$115.20
Centene	-0.98 2.65	$35.95
U.S. Physical Therapy	-0.96 1.39	$67.98
Univerl Health Services	-0.90 0.39	$227.94