Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	12.99 1.61	$818.22
Johnson & Johnson	2.11 1.38	$155.36
PTC Therapeutics	1.77 3.80	$48.37
Zoetis	1.59 0.98	$163.50
ANI Pharmaceuticals	1.34 1.97	$69.36
Supernus Pharmaceuticals	1.14 3.60	$32.82
AbbVie	1.11 0.54	$205.19
Harrow	1.07 4.28	$26.05
Pacira BioSciences	0.82 3.41	$24.89
Eagle Pharmaceuticals	0.68 77.14	$1.55
Gilead Sciences	0.61 0.55	$111.89
Collegium Pharmaceutical	0.61 2.08	$30.00
Organon	0.59 4.18	$14.72
Grifols	0.53 7.61	$7.49
Emergent BioSolutions	0.43 9.07	$5.17

Biotechnology Stocks - Gainers


Company	Change	Last Trade
argenx	16.53 2.91	$583.62
Alnylam Pharmaceuticals	11.07 4.33	$266.83
Madrigal Pharmaceuticals	10.62 3.28	$334.60
Regeneron Pharmaceuticals	8.60 1.39	$625.60
Krystal Biotech	6.42 3.68	$181.00
Soleno Therapeutics	5.41 7.93	$73.67
United Therapeutics	5.38 1.75	$312.26
Monopar Therapeutics	5.10 15.26	$38.53
SpringWorks Therapeutics	4.64 11.08	$46.52
Blueprint Medicines	4.07 4.74	$90.01
Ligand Pharmaceuticals	3.91 3.73	$108.73
CervoMed	3.70 37.07	$13.68
Merus	3.41 8.61	$43.01
Akero Therapeutics	3.31 8.57	$41.95
Ascendis Pharma	3.24 2.14	$154.67

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Sunshine Biopharma	67,509,026	$2.25
Pfizer	37,023,342	$24.64
Merck	10,099,646	$86.60
Johnson & Johnson	9,809,154	$155.36
Petros Pharmaceuticals	9,264,987	$0.07
Viatris	8,044,428	$8.66
Bristol-Myers Squibb	7,964,742	$59.60
Teva Pharmaceutical	7,514,857	$15.29
Gilead Sciences	7,112,931	$111.89
Novo Nordisk	7,081,982	$68.24
AbbVie	6,853,204	$205.19
Veru	5,873,558	$0.64
AstraZeneca	4,122,106	$72.22
Organon	3,366,659	$14.72
Elanco Animal Health	3,284,381	$10.77

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Quoin Pharmaceuticals	207,080,327	$0.28
Proces Pharmaceuticals	50,395,503	$0.30
Genprex	26,103,323	$0.40
Allakos	22,714,873	$0.32
Aptevo Therapeutics	21,794,151	$1.38
Ocean Biomedical	18,753,035	$0.05
Geron	17,675,689	$1.59
Sangamo Therapeutics	17,526,534	$0.65
Lexicon Pharmaceuticals	16,560,141	$0.51
Recursion	16,500,169	$5.29
Edgewise Therapeutics	16,036,928	$15.52
Alaunos Therapeutics	13,614,095	$2.85
Hepion Pharmaceuticals	12,829,935	$0.49
Moderna	11,596,993	$27.72
Roivant	11,331,505	$10.08

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Regencell Bioscience	-5.46 18.83	$23.53
Roche	-1.74 4.24	$39.34
Amgen	-1.22 0.40	$305.70
Biogen	-0.71 0.54	$131.32
Merck	-0.52 0.60	$86.60
Telix Pharmaceuticals	-0.50 2.99	$16.21
Amphastar Pharmaceuticals	-0.49 1.73	$27.80
Astellas Pharma	-0.41 4.21	$9.32
Sanofi	-0.39 0.72	$53.95
AstraZeneca	-0.38 0.52	$72.22

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Corcept Therapeutics	-8.12 8.83	$83.81
Third Harmonic Bio	-7.95 69.13	$3.55
Edgewise Therapeutics	-4.61 22.90	$15.52
Acrivon Therapeutics	-3.56 66.42	$1.80
Arcellx	-2.10 3.03	$67.23
Axsome Therapeutics	-1.92 1.72	$109.75
Portage Biotech	-1.28 15.50	$6.98
Vertex Pharmaceuticals	-1.25 0.26	$483.49
Abeona Therapeutics	-1.04 18.18	$4.68
Kala Bio	-0.96 16.75	$4.77

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive Surgical	10.69 2.15	$507.05
Penumbra	6.22 2.29	$277.35
Insulet	5.95 2.26	$269.13
Bio-Rad Laboratories	5.52 2.30	$245.52
TransMedics	4.84 7.09	$73.11
Stryker	4.16 1.11	$377.46
Masimo	3.87 2.31	$171.48
Pro-Dex	3.79 7.37	$55.19
Glaukos	2.95 3.04	$100.04
ICU Medical	2.58 1.87	$140.38
Integer	2.52 2.13	$121.08
Repligen	2.42 1.88	$130.92
Globus Medical	2.11 2.88	$75.50
STERIS	1.85 0.82	$227.57
Merit Medical Systems	1.59 1.51	$107.04

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	16.12 1.39	$1,172.50
Medpace	13.50 4.53	$311.23
IDEXX Laboratories	7.68 1.83	$426.25
Waters	6.64 1.87	$362.64
Thermo Fisher Scientific	6.09 1.26	$489.06
Danaher	4.77 2.38	$205.16
Labcorp	3.72 1.60	$236.37
Illumina	3.49 4.45	$81.88
Charles River Laboratories	3.29 2.25	$149.28
IQVIA	3.13 1.83	$174.37
Tempus AI	2.67 5.65	$49.89
Natera	2.55 1.81	$143.20
Revvity	2.41 2.31	$106.72
OpGen	2.25 118.42	$4.15
ICON	2.14 1.28	$168.70

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Sharps Technology	158,594,581	$0.03
ReShape Lifesciences	73,096,586	$0.45
Boston Scientific	11,526,847	$100.05
Medtronic	4,994,356	$88.86
Abbott	3,980,603	$131.93
Senseonics	3,190,298	$0.66
Butterfly Network	3,004,274	$2.34
Edwards Lifesciences	2,710,268	$72.05
Alphatec	2,529,173	$10.45
AngioDynamics	2,485,024	$10.86
Baxter	2,370,402	$33.65
Bruker	2,164,992	$41.15
Therma Bright	2,142,100	$0.03
Perspective Therapeutics	2,067,765	$2.05
Warby Parker	1,968,014	$18.40

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
bioAffinity Technologies	27,680,323	$0.88
PacBio	9,530,195	$1.27
OPKO Health	9,009,825	$1.63
Tempus AI	6,685,762	$49.89
Neogen	4,059,852	$8.59
Danaher	2,854,142	$205.16
Quantum-Si	2,785,635	$1.23
DexCom	2,466,868	$68.14
NeoGenomics	2,234,494	$9.42
Thermo Fisher Scientific	2,017,085	$489.06
Agilent Technologies	1,888,217	$115.99
Illumina	1,856,990	$81.88
Exact Sciences	1,641,583	$44.56
Natera	1,564,356	$143.20
IQVIA	1,464,236	$174.37

Medical Device Stocks - Decliners


Company	Change	Last Trade
Movano Health	-1.67 53.70	$1.44
Boston Scientific	-1.19 1.18	$100.05
ReShape Lifesciences	-1.14 71.70	$0.45
Hologic	-0.82 1.34	$60.56
NanoVibronix	-0.49 16.07	$2.56
Nyxoah	-0.37 5.39	$6.50
Baxter	-0.37 1.09	$33.65
AVITA Medical	-0.36 4.41	$7.81
Venus Concept	-0.36 13.55	$2.27
Profound Medical	-0.32 5.47	$5.53

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Agilent Technologies	-20.11 14.78	$115.99
Quest Diagnostics	-1.32 0.78	$167.96
Twist Bioscience	-0.73 1.87	$38.21
NRC Health	-0.66 5.15	$12.16
Lantheus	-0.51 0.52	$97.42
bioAffinity Technologies	-0.21 19.45	$0.88
Surmodics	-0.13 0.42	$30.76
Organovo	-0.09 4.04	$2.14
Burning Rock Biotech	-0.07 1.61	$4.27
Prenetics Global	-0.07 1.75	$3.93

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Aclarion	12.45 1,660.00	$13.20
HealthEquity	1.69 1.94	$88.74
Doximity	1.23 2.17	$57.95
Schrodinger	1.04 5.52	$19.88
Simulations Plus	0.67 2.78	$24.77
Phreesia	0.66 2.59	$26.12
Waystar	0.39 1.06	$37.33
Certara	0.36 3.65	$10.23
MSP Recovery	0.35 28.69	$1.57
Evolent Health	0.32 3.31	$10.00
GeneDx	0.28 0.33	$84.87
Solventum	0.28 0.37	$76.62
Omnicell	0.20 0.57	$35.46
10x Genomics	0.18 2.08	$8.85
HealthStream	0.17 0.53	$32.45

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Tenet Healthcare	3.78 2.83	$137.18
Nutex Health	3.66 5.13	$75.06
DaVita	2.38 1.57	$154.29
Ensign	1.80 1.38	$132.25
HCA Healthcare	1.30 0.38	$347.03
Humana	1.06 0.40	$265.80
Univerl Health Services	0.97 0.52	$188.78
Addus HomeCare	0.95 0.96	$99.88
Cigna	0.92 0.28	$331.92
Encompass Health	0.80 0.79	$102.08
Molina Healthcare	0.78 0.24	$328.49
Acadia Healthcare	0.52 1.81	$29.21
Guardian Pharmacy	0.52 2.48	$21.53
Oscar Health	0.40 3.08	$13.37
Pediatrix Medical	0.30 2.07	$14.81

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Teladoc Health	4,746,241	$7.79
10x Genomics	3,066,034	$8.85
GE HealthCare	2,636,607	$79.36
Certara	1,883,480	$10.23
Evolent Health	1,859,153	$10.00
Doximity	1,787,759	$57.95
Veeva Systems	1,552,141	$226.54
Waystar	1,494,367	$37.33
Definitive Healthcare	1,471,062	$2.79
GoodRx	1,467,859	$4.57
Solventum	1,316,002	$76.62
Progyny	1,280,533	$22.98
Healthcare Triangle	1,129,335	$0.25
CareCloud	814,362	$1.42
Schrodinger	801,935	$19.88

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Walgreens Boots Alliance	8,900,902	$11.17
CVS Health	5,042,083	$68.07
Clover Health	4,218,216	$3.59
Syra Health	3,695,577	$0.18
agilon health	3,245,282	$4.07
Oscar Health	3,012,267	$13.37
Centene	2,649,455	$60.73
Brookdale Senior Living	2,544,259	$6.04
Alignment Health	2,432,224	$17.85
UnitedHealth	2,265,435	$523.20
Acadia Healthcare	2,077,013	$29.21
The Oncology Institute	1,882,980	$1.51
Community Health Systems	1,638,222	$2.65
P3 Health Partners	1,606,248	$0.18
Talkspace	1,597,048	$2.79

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veradigm	-2.56 37.59	$4.25
Veeva Systems	-1.36 0.60	$226.54
Privia Health	-0.52 2.27	$22.36
GE HealthCare	-0.21 0.26	$79.36
Progyny	-0.11 0.48	$22.98
Mobile-health Network Solutions	-0.09 4.76	$1.80
TruBridge	-0.07 0.26	$27.11
Healthcare Triangle	-0.06 19.54	$0.25
VitalHub	-0.06 0.60	$10.01
SHL Telemedicine	-0.06 2.88	$2.02

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-3.88 0.63	$614.68
Elevance Health	-3.35 0.77	$429.33
PACS Group	-0.59 5.44	$10.26
AMN Healthcare	-0.45 1.89	$23.35
Concord Medical	-0.27 6.14	$4.13
Alignment Health	-0.23 1.27	$17.85
Cryo-Cell	-0.19 2.95	$6.25
Biote	-0.17 4.68	$3.46
Option Care Health	-0.16 0.46	$34.79
Ardent Health	-0.15 1.16	$12.82