Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Harrow	3.40 8.63	$42.82
ANI Pharmaceuticals	1.10 1.13	$98.81
Novo Nordisk	0.83 1.51	$55.70
Shineco	0.50 8.21	$6.59
Telix Pharmaceuticals	0.30 3.26	$9.51
Lifecore Biomedical	0.16 2.13	$7.68
Bristol-Myers Squibb	0.15 0.32	$46.35
Jupiter Neurosciences	0.13 8.55	$1.65
Talphera	0.11 11.70	$1.05
Elanco Animal Health	0.11 0.59	$18.64
Pfizer	0.10 0.42	$23.97
Veru	0.09 2.61	$3.54
Teknova	0.08 1.80	$4.53
Embecta	0.07 0.47	$15.08
Evotec	0.04 1.16	$3.50

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	12.59 2.25	$572.59
Krystal Biotech	12.03 8.37	$155.71
Palatin Technologies	8.25 4,342.11	$8.44
Monopar Therapeutics	5.27 10.71	$54.49
Bolt Biotherapeutics	4.76 850.00	$5.32
Clearside Biomedical	3.63 1,136.31	$3.95
SIGA Technologies	2.82 45.63	$9.00
Praxis Precision Medicines	2.74 7.27	$40.45
Apollomics	2.47 36.16	$9.30
CNS Pharmaceuticals	2.12 28.69	$9.51
Monte Rosa Therapeutics	2.04 42.41	$6.85
Scholar Rock	2.00 6.32	$33.67
Abivax	1.86 2.21	$85.87
Zenas BioPharma	1.72 8.50	$21.95
Instil Bio	1.68 6.97	$25.78

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	50,219,604	$23.97
Incannex Healthcare	22,863,912	$0.53
Viatris	15,118,492	$9.60
Novo Nordisk	13,384,891	$55.70
Teva Pharmaceutical	11,960,657	$18.89
Merck	9,921,992	$81.02
Bristol-Myers Squibb	9,471,428	$46.35
Elanco Animal Health	7,323,703	$18.64
Gilead Sciences	6,085,870	$112.54
AbbVie	4,746,208	$217.61
Johnson & Johnson	4,640,935	$177.40
AstraZeneca	4,498,664	$78.05
Organon	3,843,769	$10.40
Zoetis	3,284,963	$146.25
Takeda	3,138,673	$15.06

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
aTyr Pharma	168,693,567	$1.04
Adaptimmune Therapeutics	77,922,939	$0.07
Monte Rosa Therapeutics	38,545,077	$6.85
ImmunityBio	26,782,139	$2.74
Recursion	22,590,888	$4.77
Intensity Therapeutics	20,123,608	$0.24
Cognition Therapeutics	13,787,860	$1.52
Ocugen	12,262,188	$1.19
Moderna	12,240,927	$23.85
C4 Therapeutics	8,206,595	$3.57
Plus Therapeutics	7,655,197	$0.41
Nuvation Bio	7,179,750	$3.15
Viking Therapeutics	6,936,494	$24.09
Roivant	6,685,923	$13.95
Precigen	6,615,539	$3.59

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-8.47 1.12	$746.93
Collegium Pharmaceutical	-2.40 6.43	$34.92
PTC Therapeutics	-2.12 3.47	$58.98
Gilead Sciences	-2.01 1.75	$112.54
Amgen	-1.99 0.72	$274.40
Zoetis	-1.95 1.32	$146.25
Merck	-1.79 2.16	$81.02
Biogen	-1.54 1.06	$143.32
AstraZeneca	-1.51 1.90	$78.05
Supernus Pharmaceuticals	-1.47 3.23	$43.99

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Madrigal Pharmaceuticals	-6.62 1.53	$425.60
aTyr Pharma	-4.99 82.75	$1.04
Alnylam Pharmaceuticals	-4.75 1.02	$461.14
Avidity Biosciences	-4.52 10.10	$40.22
Corcept Therapeutics	-3.30 4.53	$69.53
AnaptysBio	-3.24 13.85	$20.16
Insmed	-2.79 1.91	$143.14
Belite Bio	-2.68 3.86	$66.80
Soleno Therapeutics	-2.45 4.57	$51.17
Ionis Pharmaceuticals	-2.04 3.23	$61.10

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
West Pharmaceutical	4.89 1.93	$258.39
NanoVibronix	4.21 64.87	$10.70
Alcon	2.40 3.07	$80.69
AVITA Medical	2.19 48.03	$6.75
ICU Medical	1.79 1.37	$132.17
GRAIL	1.29 3.39	$39.33
Pulse Biosciences	1.22 8.40	$15.74
Bruker	1.16 3.75	$32.07
Sanara MedTech	1.05 3.09	$35.01
ResMed	1.05 0.39	$271.19
PROCEPT BioRobotics	0.86 2.32	$38.00
Electromed	0.82 3.43	$24.70
Inspire Medical Systems	0.69 0.86	$80.74
Globus Medical	0.60 1.02	$59.34
Nuwellis	0.57 13.64	$4.75

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Biodesix	7.22 1,925.59	$7.60
Illumina	5.80 6.10	$100.92
Medpace	5.63 1.15	$496.41
Waters	3.75 1.27	$299.04
Natera	3.65 2.17	$172.16
IDEXX Laboratories	2.85 0.44	$643.99
Agilent Technologies	2.39 1.94	$125.63
Check-Cap	1.38 185.56	$2.13
Revvity	1.13 1.36	$84.00
RadNet	0.98 1.32	$74.99
Mettler-Toledo	0.59 0.05	$1,260.13
CareDx	0.50 3.70	$14.02
Burning Rock Biotech	0.41 4.94	$8.71
Surmodics	0.41 1.28	$32.37
Twist Bioscience	0.41 1.62	$25.72

Medical Device Stocks - High Volume


Company	Volume	Last Trade
NanoVibronix	62,276,494	$10.70
AVITA Medical	22,591,156	$6.75
Microbot Medical	12,409,618	$3.42
Boston Scientific	11,430,103	$99.95
Baxter	6,992,143	$23.80
Bruker	5,926,320	$32.07
Medtronic	5,630,330	$93.43
Senseonics	5,585,242	$0.45
enVVeno Medical	4,830,726	$0.91
Butterfly Network	4,659,979	$1.66
IceCure Medical	4,514,687	$1.08
Abbott	3,664,923	$131.33
Edwards Lifesciences	3,635,273	$76.05
Intuitive	3,468,213	$433.99
Novocure	2,899,211	$12.63

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
bioAffinity Technologies	213,562,461	$0.34
Check-Cap	122,222,061	$2.13
iSpecimen	9,287,058	$1.72
Quantum-Si	9,045,744	$1.26
PacBio	7,036,242	$1.20
Tempus AI	5,223,560	$84.92
Danaher	4,612,922	$188.54
Neogen	3,944,896	$5.47
NeoGenomics	3,630,689	$8.08
DexCom	3,140,330	$75.58
Neuronetics	2,898,003	$2.87
Exact Sciences	2,561,426	$53.43
Bionano Genomics	2,553,854	$2.80
Guardant Health	2,363,578	$54.79
Agilent Technologies	2,033,636	$125.63

Medical Device Stocks - Decliners


Company	Change	Last Trade
Intuitive	-15.69 3.49	$433.99
Penumbra	-9.61 3.52	$263.12
Stryker	-6.23 1.63	$377.11
Teleflex	-4.42 3.39	$125.89
iRhythm Technologies	-3.66 2.04	$176.16
Boston Scientific	-2.76 2.69	$99.95
Merit Medical Systems	-2.60 3.04	$82.93
Abbott	-2.40 1.79	$131.33
Movano Health	-2.39 76.98	$0.72
Zimmer Biomet	-2.12 2.06	$100.96

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Thermo Fisher Scientific	-5.00 1.04	$474.46
ICON	-4.54 2.59	$170.46
Labcorp	-2.55 0.92	$275.40
Quest Diagnostics	-2.29 1.25	$180.62
Danaher	-1.51 0.79	$188.54
Tempus AI	-1.46 1.69	$84.92
IQVIA	-1.25 0.67	$185.97
Lantheus	-1.19 2.25	$51.74
Bionano Genomics	-1.08 27.86	$2.80
Precipio	-0.78 4.00	$18.72

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Doximity	1.41 1.98	$72.47
GE HealthCare	1.32 1.73	$77.76
10x Genomics	0.71 5.62	$13.35
Waystar	0.66 1.77	$38.01
HealthEquity	0.53 0.57	$93.02
Omnicell	0.43 1.35	$32.26
TruBridge	0.25 1.24	$20.34
So-Young	0.16 4.24	$3.93
PanGenomic Health	0.15 7.14	$2.25
HealthStream	0.13 0.45	$29.00
Bullfrog AI	0.08 5.64	$1.41
Aclarion	0.05 0.65	$7.77
SOPHiA GENETICS	0.05 1.60	$3.17
MSP Recovery	0.04 2.31	$1.77
OneMedNet	0.03 3.15	$0.87

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
National HealthCare	1.19 1.03	$116.17
BrightSpring Health Services	0.73 2.76	$27.18
PACS Group	0.68 6.97	$10.43
American Oncology Network	0.50 4.55	$11.50
InnovAge	0.43 9.45	$4.98
Sonida Senior Living	0.32 1.21	$26.86
Alignment Health	0.28 1.75	$16.32
Clover Health	0.08 2.61	$3.14
Biote	0.08 2.37	$3.45
Guardian Pharmacy	0.08 0.27	$29.66
The Oncology Institute	0.07 2.30	$3.12
agilon health	0.04 3.74	$1.11
Auna	0.04 0.63	$6.37
DocGo	0.03 1.96	$1.56
CareRX	0.03 0.94	$3.23

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Evolent Health	4,241,382	$8.62
Waystar	3,968,543	$38.01
GE HealthCare	3,087,831	$77.76
10x Genomics	2,492,185	$13.35
Teladoc Health	2,360,202	$7.67
Certara	2,319,314	$11.22
GoodRx	2,195,086	$4.08
So-Young	2,140,709	$3.93
Phreesia	1,669,865	$23.38
Doximity	1,644,083	$72.47
Solventum	1,537,117	$73.21
Health Catalyst	1,030,336	$3.01
Progyny	1,004,105	$22.13
Veeva Systems	985,604	$276.27
HealthEquity	886,891	$93.02

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	11,577,287	$18.73
Centene	11,416,976	$32.78
UnitedHealth	10,869,203	$347.93
agilon health	8,825,509	$1.11
CVS Health	6,526,456	$73.46
Clover Health	5,998,806	$3.14
Alignment Health	4,300,644	$16.32
PACS Group	3,300,973	$10.43
BrightSpring Health Services	2,722,400	$27.18
LifeStance Health	2,405,654	$5.18
Elevance Health	1,915,665	$306.91
Acadia Healthcare	1,784,359	$21.42
Brookdale Senior Living	1,653,379	$7.49
AMN Healthcare	1,641,381	$18.23
Surgery Partners	1,418,044	$21.60

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-1.91 1.54	$122.04
Phreesia	-0.81 3.35	$23.38
Privia Health	-0.45 1.97	$22.34
Evolent Health	-0.40 4.43	$8.62
Progyny	-0.38 1.69	$22.13
Simulations Plus	-0.37 2.46	$14.68
Solventum	-0.18 0.25	$73.21
Veeva Systems	-0.16 0.06	$276.27
Mangoceuticals	-0.14 6.17	$2.13
Health Catalyst	-0.13 4.14	$3.01

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Tenet Healthcare	-6.07 3.15	$186.75
Cigna	-5.62 1.86	$297.14
Elevance Health	-4.85 1.56	$306.91
Molina Healthcare	-4.77 2.64	$176.11
UnitedHealth	-4.58 1.30	$347.93
Chemed	-4.16 0.93	$442.24
DaVita	-2.22 1.67	$130.95
Univerl Health Services	-2.14 1.12	$189.58
HCA Healthcare	-1.96 0.48	$403.17
Ensign	-1.77 1.05	$166.22