LOGIN  |  REGISTER
Terns Pharmaceuticals

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Eli Lilly 33.62 4.35 $807.33
Novo Nordisk 3.89 5.16 $79.35
Amgen 3.45 1.19 $293.43
Zoetis 2.49 1.51 $167.10
Merck 2.10 2.65 $81.43
Perrigo 1.43 5.46 $27.60
Biogen 1.34 1.00 $135.49
Johnson & Johnson 1.22 0.79 $156.45
Harrow 1.02 3.38 $31.17
Bristol-Myers Squibb 0.97 1.98 $49.97
HUTCHMED 0.90 5.65 $16.84
AstraZeneca 0.82 1.12 $73.83
Novartis 0.53 0.45 $118.58
GSK 0.44 1.08 $41.30
Elanco Animal Health 0.38 2.73 $14.30

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Insmed 20.32 28.75 $91.00
Bolt Biotherapeutics 6.08 1,088.19 $6.64
Regeneron Pharmaceuticals 5.93 1.15 $523.53
Vertex Pharmaceuticals 5.37 1.20 $451.52
Ligand Pharmaceuticals 3.94 3.60 $113.42
Nuvalent 3.38 4.44 $79.46
Legend Biotech 2.86 8.22 $37.64
Nektar Therapeutics 2.56 29.12 $11.35
Instil Bio 2.49 7.10 $37.57
Krystal Biotech 2.13 1.57 $138.21
Zai Lab 2.13 5.62 $40.00
Madrigal Pharmaceuticals 2.08 0.74 $282.32
Soleno Therapeutics 2.07 2.66 $79.80
Mirum Pharmaceuticals 1.93 4.10 $48.98
Apogee Therapeutics 1.89 4.71 $42.02

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
Incannex Healthcare 182,935,744 $0.21
Pfizer 37,906,270 $24.30
Teva Pharmaceutical 17,437,217 $17.59
Shuttle Pharmaceuticals 13,785,036 $0.22
Viatris 13,734,285 $9.04
Novo Nordisk 12,836,119 $79.35
Ironwood Pharmaceuticals 12,420,443 $0.80
Merck 12,260,165 $81.43
Bristol-Myers Squibb 10,747,061 $49.97
Gilead Sciences 8,497,822 $109.92
Elanco Animal Health 6,916,208 $14.30
Elite Pharmaceuticals 6,729,270 $0.71
Johnson & Johnson 6,026,832 $156.45
GSK 5,040,555 $41.30
Organon 4,992,742 $10.04

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
NuCana 954,593,239 $0.16
Carisma Therapeutics 692,420,728 $1.14
Windtree Therapeutics 108,735,308 $0.78
Unicycive Therapeutics 49,465,648 $0.54
47,871,527 $5.46
Lineage Cell Therapeutics 38,338,045 $0.73
MacroGenics 25,638,527 $1.82
Iovance Biotherapeutics 20,856,837 $2.38
Onconetix 20,567,208 $0.08
Liquidia 17,873,604 $14.99
AbCellera Biologics 17,562,826 $3.03
ImmunityBio 16,569,041 $3.34
Insmed 15,760,441 $91.00
IMUNON 11,787,550 $1.63
Kairos Pharma 11,483,348 $0.55

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
Regencell Bioscience -25.27 3.95 $614.68
Gilead Sciences -3.08 2.73 $109.92
Kiniksa Pharmaceuticals -0.56 1.85 $29.77
Pacira BioSciences -0.55 2.16 $24.87
Teva Pharmaceutical -0.48 2.66 $17.59
Cumberland Pharmaceuticals -0.38 6.45 $5.51
ANI Pharmaceuticals -0.31 0.49 $62.87
LifeMD -0.29 2.33 $12.16
Evoke Pharma -0.17 5.63 $2.85
Scilex -0.15 2.43 $6.03

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
United Therapeutics -46.90 14.28 $281.50
argenx -8.16 1.40 $575.46
ZIVO Bioscience -5.19 30.16 $12.02
LENZ Therapeutics -3.14 10.06 $28.08
Liquidia -3.03 16.81 $14.99
BioNTech -2.08 1.91 $106.89
Lyra Therapeutics -2.03 11.02 $16.39
Tarsus Pharmaceuticals -1.94 4.50 $41.17
Lyell Immunopharma -1.67 13.39 $10.80
Alnylam Pharmaceuticals -1.54 0.51 $302.46
Astria Therapeutics

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE
Immix Biopharma

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
Bio-Rad Laboratories 4.96 2.20 $230.52
Bone Biologics 4.81 637.30 $5.56
West Pharmaceutical 3.93 1.76 $227.70
Intuitive 3.45 0.66 $529.60
Stryker 2.77 0.72 $385.05
Tandem Diabetes Care 2.21 10.92 $22.44
Teleflex 2.17 1.76 $125.44
GRAIL 2.12 5.30 $42.15
Zimmer Biomet 2.09 2.25 $94.92
Becton Dickinson 1.88 1.09 $174.39
ResMed 1.68 0.67 $252.66
Quanterix 1.53 30.24 $6.59
Novocure 1.48 8.76 $18.38
TransMedics 1.46 1.05 $140.86
Bruker 1.45 3.70 $40.66

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Mettler-Toledo 21.18 1.77 $1,216.57
Medpace 7.57 2.54 $305.90
IDEXX Laboratories 7.33 1.41 $525.93
Thermo Fisher Scientific 5.97 1.46 $414.50
IQVIA 5.62 3.65 $159.77
ICON 5.02 3.59 $144.73
Agilent Technologies 3.78 3.24 $120.52
Labcorp 3.64 1.42 $259.37
Charles River Laboratories 3.54 2.40 $151.00
Danaher 3.42 1.72 $202.62
Revvity 3.38 3.64 $96.25
Illumina 3.00 3.53 $87.98
Tempus AI 2.30 3.44 $69.24
Exact Sciences 1.55 2.84 $56.18
Quest Diagnostics 1.54 0.88 $177.44

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
Electromedical Technologies 92,721,284 $0.00
Nuwellis 48,135,245 $0.23
Perspective Therapeutics 23,756,905 $3.43
Senseonics 21,560,467 $0.52
Catheter Precision 8,931,055 $0.30
Boston Scientific 8,122,376 $99.34
Medtronic 7,490,670 $87.96
Harvard Bioscience 5,372,899 $0.60
Baxter 4,589,657 $31.72
Abbott 4,227,524 $134.13
Butterfly Network 3,916,355 $2.61
Helius Medical Technologies 3,835,619 $0.85
Semler Scientific 3,043,189 $31.55
Quanterix 2,892,686 $6.59
Becton Dickinson 2,842,128 $174.39

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
Tempus AI 13,717,629 $69.24
Biodesix 11,035,624 $0.31
PacBio 10,994,651 $1.16
Quantum-Si 5,106,453 $1.70
Neogen 4,733,584 $5.84
Danaher 4,394,057 $202.62
IQVIA 3,942,122 $159.77
Exact Sciences 3,588,940 $56.18
Agilent Technologies 3,253,571 $120.52
Illumina 2,839,104 $87.98
Thermo Fisher Scientific 2,509,244 $414.50
DexCom 2,052,226 $84.82
OPKO Health 1,842,881 $1.36
NeoGenomics 1,759,006 $7.84
Guardant Health 1,715,768 $50.09

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
Insulet -6.93 2.27 $298.73
Masimo -3.86 2.25 $168.03
Semler Scientific -2.44 7.18 $31.55
Movano Health -2.36 75.88 $0.75
Outset Medical -1.29 6.07 $19.95
IRadimed -0.85 1.40 $59.95
AtriCure -0.79 2.31 $33.39
Penumbra -0.76 0.30 $255.73
Boston Scientific -0.70 0.70 $99.34
Edwards Lifesciences -0.56 0.73 $75.80

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
Lantheus -2.80 3.36 $80.42
DexCom -0.86 1.00 $84.82
OpGen -0.60 13.04 $4.00
Applied DNA Sciences -0.50 9.67 $4.67
Precipio -0.33 2.82 $11.39
Prenetics Global -0.21 2.56 $8.00
Inotiv -0.17 5.65 $2.84
Castle Biosciences -0.13 0.72 $18.04
Sotera Health -0.06 0.49 $12.30
PacBio -0.04 3.33 $1.16
Recursion

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE
Surmodics

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
GE HealthCare 2.25 3.14 $73.92
Veeva Systems 0.80 0.28 $284.13
OptimizeRx 0.68 4.61 $15.44
Schrodinger 0.66 2.59 $26.13
Solventum 0.63 0.84 $75.55
10x Genomics 0.56 5.55 $10.65
VitalHub 0.54 5.24 $10.85
Phreesia 0.52 1.89 $28.02
TruBridge 0.50 2.06 $24.73
Evolent Health 0.49 5.78 $8.97
Doximity 0.48 0.83 $58.54
Progyny 0.46 2.09 $22.43
GoodRx 0.43 10.46 $4.54
Amwell 0.28 3.95 $7.37
Certara 0.22 1.87 $11.99

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
Chemed 3.81 0.69 $553.84
Amedisys 2.62 2.78 $96.84
Cigna 2.22 0.71 $313.62
Addus HomeCare 1.44 1.24 $118.00
DaVita 1.33 0.97 $139.11
Astrana Health 1.25 4.94 $26.53
AMN Healthcare 0.67 3.14 $22.02
Acadia Healthcare 0.62 2.82 $22.61
The Joint 0.59 4.95 $12.51
Brookdale Senior Living 0.53 8.07 $7.10
Option Care Health 0.48 1.52 $32.15
CVS Health 0.40 0.63 $64.26
Cryo-Cell 0.38 7.45 $5.48
U.S. Physical Therapy 0.36 0.46 $79.00
UnitedHealth 0.31 0.10 $303.50

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
Healthcare Triangle 130,846,145 $0.007
10x Genomics 5,098,611 $10.65
GE HealthCare 4,402,931 $73.92
Teladoc Health 3,646,254 $7.40
GoodRx 3,477,786 $4.54
Evolent Health 1,949,344 $8.97
So-Young 1,919,837 $0.89
Waystar 1,805,226 $40.63
Schrodinger 1,675,587 $26.13
Doximity 1,604,073 $58.54
Premier 1,470,007 $22.88
HealthEquity 1,240,843 $107.22
Certara 1,186,674 $11.99
Veeva Systems 1,056,348 $284.13
Solventum 857,179 $75.55

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
UnitedHealth 10,114,571 $303.50
Oscar Health 9,460,139 $14.69
Walgreens Boots Alliance 5,819,693 $11.35
Brookdale Senior Living 5,210,252 $7.10
Community Health Systems 4,967,329 $3.25
CVS Health 4,809,052 $64.26
Acadia Healthcare 4,498,271 $22.61
Clover Health 4,277,035 $2.99
AirSculpt Technologies 4,216,976 $5.12
BrightSpring Health Services 3,968,319 $22.23
Talkspace 3,633,487 $2.98
Tenet Healthcare 2,599,812 $156.56
ModivCare 2,514,191 $3.26
Centene 2,317,174 $55.51
Cigna 2,135,981 $313.62

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
HealthEquity -3.94 3.54 $107.22
GeneDx -2.91 4.02 $69.51
Omnicell -0.44 1.39 $31.24
Privia Health -0.24 1.03 $23.00
Simulations Plus -0.21 0.77 $27.22
Premier -0.20 0.87 $22.88
HealthStream -0.09 0.32 $28.13
PanGenomic Health -0.09 10.59 $0.76
Waystar -0.09 0.22 $40.63
Mobile-health Network Solutions -0.04 2.77 $1.33

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
Tenet Healthcare -9.63 5.79 $156.56
HCA Healthcare -8.09 2.17 $364.92
Elevance Health -5.69 1.46 $383.92
Univerl Health Services -5.10 2.87 $172.67
BrightSpring Health Services -1.63 6.83 $22.23
Molina Healthcare -1.31 0.44 $295.69
Humana -1.09 0.47 $231.98
Encompass Health -1.07 0.89 $119.23
Ensign -1.04 0.69 $148.75
American Oncology Network -0.81 7.07 $10.65