Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	8.04 0.79	$1,029.74
Roche	4.39 9.85	$48.98
Biogen	4.15 2.52	$168.83
Merck	3.57 3.84	$96.43
Gilead Sciences	3.09 2.49	$127.18
Amgen	2.28 0.67	$343.99
PTC Therapeutics	1.09 1.44	$76.69
Indivior	0.88 2.80	$32.26
Pacira BioSciences	0.51 2.14	$24.39
Pfizer	0.37 1.48	$25.45
Johnson & Johnson	0.28 0.14	$199.86
Cipher Pharmaceuticals	0.28 2.09	$13.67
Journey Medical	0.26 3.38	$7.95
Bristol-Myers Squibb	0.25 0.53	$47.06
Teva Pharmaceutical	0.25 1.02	$24.84

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	21.52 3.06	$725.83
Jazz Pharmaceuticals	11.91 7.00	$182.00
Olema Oncology	11.69 137.21	$20.21
Belite Bio	6.28 5.37	$123.19
Spruce Biosciences	6.16 5.66	$115.00
Ligand Pharmaceuticals	5.70 2.83	$207.05
Madrigal Pharmaceuticals	5.57 1.01	$558.99
United Therapeutics	4.67 0.99	$476.59
Monopar Therapeutics	4.34 5.69	$80.60
Insmed	4.22 2.14	$201.62
Bolt Biotherapeutics	4.06 725.58	$4.62
Rigel Pharmaceuticals	3.71 8.73	$46.22
Forte Biosciences	3.48 24.02	$17.97
Scholar Rock	3.34 9.16	$39.81
Quoin Pharmaceuticals	3.20 19.95	$19.24

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	64,545,478	$25.45
Incannex Healthcare	35,562,845	$0.34
Merck	26,893,188	$96.43
Novo Nordisk	16,760,503	$47.58
Bristol-Myers Squibb	14,053,874	$47.06
Johnson & Johnson	12,090,432	$199.86
LifeMD	11,737,472	$4.09
Teva Pharmaceutical	9,405,966	$24.84
Viatris	8,856,122	$10.71
Gilead Sciences	7,039,636	$127.18
AstraZeneca	6,837,612	$89.55
Zoetis	6,353,661	$118.23
AbbVie	5,940,359	$233.87
Organon	5,320,287	$7.71
Perrigo	4,814,892	$13.39

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Can-Fite BioPharma	351,752,911	$0.40
Clearmind Medicine	330,455,861	$0.22
Olema Oncology	166,422,496	$20.21
Galmed Pharmaceuticals	131,738,250	$1.10
Applied Therapeutics	117,823,511	$0.30
Recursion	49,637,270	$4.17
Invivyd	47,841,434	$2.53
Iovance Biotherapeutics	33,067,574	$2.44
Esperion	28,027,816	$2.83
InMed Pharmaceuticals	19,599,098	$1.46
Arvinas	18,536,622	$12.99
ImmunityBio	17,287,654	$2.10
Geron	17,225,244	$1.11
Iterum Therapeutics	16,233,654	$0.40
Outlook Therapeutics	14,442,999	$1.93

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Novartis	-3.54 2.69	$128.01
Phibro Animal Health	-1.68 3.73	$43.38
Sanofi	-1.12 2.16	$50.66
ANI Pharmaceuticals	-0.90 1.10	$81.07
Novo Nordisk	-0.88 1.82	$47.58
LifeMD	-0.64 13.53	$4.09
Zoetis	-0.57 0.48	$118.23
Harrow	-0.56 1.39	$39.73
Organogenesis	-0.47 7.85	$5.52
Lifecore Biomedical	-0.30 3.80	$7.60

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Praxis Precision Medicines	-13.45 6.81	$184.13
argenx	-11.08 1.19	$918.53
Neurocrine Biosciences	-4.93 3.43	$138.63
Apollomics	-3.97 18.51	$17.48
Nuvalent	-3.76 3.48	$104.24
Krystal Biotech	-3.51 1.69	$204.74
Structure Therapeutics	-2.94 7.85	$34.50
Galecto	-2.05 8.97	$20.80
CRISPR Therapeutics	-1.85 3.34	$53.47
BridgeBio Pharma	-1.31 1.96	$65.59

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	8.01 257.56	$11.12
Insulet	5.45 1.66	$333.47
Medtronic	4.52 4.69	$100.80
Repligen	4.06 2.72	$153.06
Bio-Rad Laboratories	3.90 1.28	$307.78
TransMedics	3.67 3.24	$117.07
Teleflex	3.61 3.48	$107.47
Glaukos	3.24 3.67	$91.64
iRhythm Technologies	2.16 1.29	$169.67
ResMed	1.51 0.62	$246.22
Semler Scientific	1.49 7.44	$21.51
Becton Dickinson	1.35 0.71	$192.33
Owlet	1.10 9.72	$12.42
Bruker	0.89 2.13	$42.66
CooperCompanies	0.85 1.19	$72.20

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Thermo Fisher Scientific	8.87 1.56	$576.03
Natera	7.61 3.69	$213.65
Mettler-Toledo	7.49 0.54	$1,396.45
Danaher	5.07 2.30	$225.51
ICON	4.53 2.89	$161.02
Medpace	4.42 0.75	$590.18
Exact Sciences	2.53 3.77	$69.68
Precipio	2.35 11.17	$23.38
RadNet	2.12 2.75	$79.16
Revvity	2.00 2.20	$93.06
Illumina	1.89 1.57	$121.97
DexCom	1.69 2.89	$60.18
OpGen	1.22 43.57	$4.02
IDEXX Laboratories	1.21 0.18	$670.21
IQVIA	1.16 0.54	$217.28

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Autonomix Medical	26,299,800	$0.94
Medtronic	21,416,458	$100.80
Nano-X Imaging	11,349,452	$3.31
Accuray	11,309,099	$0.97
enVVeno Medical	9,926,104	$0.33
Boston Scientific	9,685,924	$99.22
Baxter	9,541,113	$18.15
SeaStar Medical	7,313,123	$0.34
Femasys	6,697,346	$0.72
Abbott	6,331,240	$130.00
Butterfly Network	4,530,442	$2.01
Electromedical Technologies	4,010,000	$0.00
Zynex	3,857,499	$0.42
Warby Parker	3,235,659	$17.15
Edwards Lifesciences	3,084,539	$84.04

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Inotiv	65,403,261	$0.85
Neuronetics	17,396,507	$1.50
PacBio	13,959,465	$1.65
Co-Diagnostics	13,907,713	$0.36
Quantum-Si	9,979,553	$1.27
Surmodics	8,697,779	$42.98
DexCom	6,687,031	$60.18
Danaher	5,160,967	$225.51
Mainz Biomed	4,904,383	$1.20
Tempus AI	4,271,762	$66.77
Neogen	3,423,000	$5.92
Exact Sciences	3,113,897	$69.68
NeoGenomics	3,013,878	$10.41
Twist Bioscience	2,937,062	$26.00
Agilent Technologies	2,218,825	$143.84

Medical Device Stocks - Decliners


Company	Change	Last Trade
GRAIL	-3.48 4.10	$81.46
Masimo	-3.15 2.14	$143.88
Boston Scientific	-2.54 2.50	$99.22
West Pharmaceutical	-2.27 0.87	$260.14
Merit Medical Systems	-1.62 1.89	$84.17
Penumbra	-1.31 0.47	$277.20
Inspire Medical Systems	-1.28 1.51	$83.57
Establishment Labs	-1.27 1.93	$64.57
STAAR Surgical	-0.83 3.13	$25.67
Alcon	-0.83 1.08	$75.78

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Prenetics Global	-2.69 17.93	$12.32
Labcorp	-1.56 0.60	$259.81
Waters	-1.35 0.36	$376.63
Burning Rock Biotech	-0.97 6.35	$14.31
Guardant Health	-0.91 0.94	$95.57
Quest Diagnostics	-0.87 0.47	$185.32
DarioHealth	-0.75 5.37	$13.22
Biodesix	-0.74 9.34	$7.19
Agilent Technologies	-0.68 0.47	$143.84
Neogen	-0.50 7.79	$5.92

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
HealthEquity	2.57 2.57	$102.74
Solventum	0.70 0.92	$76.89
TruBridge	0.60 2.93	$21.11
Waystar	0.58 1.69	$34.87
GE HealthCare	0.39 0.55	$71.02
Doximity	0.35 0.74	$47.42
Teladoc Health	0.25 3.70	$7.00
Healthcare Triangle	0.24 12.90	$2.10
Omnicell	0.23 0.67	$34.42
So-Young	0.13 3.87	$3.49
Evolent Health	0.13 3.36	$4.00
VitalHub	0.12 1.36	$8.97
Aclarion	0.09 1.50	$6.11
Amwell	0.06 1.52	$4.02
SOPHiA GENETICS	0.02 0.49	$4.07

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Molina Healthcare	4.40 3.22	$141.19
Chemed	2.95 0.68	$435.33
Univerl Health Services	2.34 1.03	$228.84
Cigna	1.28 0.47	$272.61
HCA Healthcare	1.04 0.22	$478.14
Ensign	0.94 0.53	$178.50
Pennant	0.69 2.72	$26.09
InnovAge	0.62 12.47	$5.59
Encompass Health	0.62 0.55	$112.67
Tenet Healthcare	0.60 0.31	$193.00
Oscar Health	0.46 3.23	$14.71
P3 Health Partners	0.42 7.02	$6.40
Ardent Health	0.42 5.07	$8.70
Astrana Health	0.35 1.66	$21.38
The Joint	0.22 2.68	$8.43

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Teladoc Health	7,688,073	$7.00
Evolent Health	6,400,859	$4.00
MSP Recovery	5,886,876	$0.49
Doximity	3,230,238	$47.42
GE HealthCare	2,560,195	$71.02
SCWorx	2,228,220	$0.28
10x Genomics	2,169,858	$15.56
GoodRx	2,157,282	$2.79
Veeva Systems	1,838,836	$273.72
Progyny	1,778,816	$25.85
Certara	1,521,337	$8.13
So-Young	1,512,435	$3.49
Mangoceuticals	1,387,019	$1.28
HealthEquity	1,364,194	$102.74
Solventum	1,324,263	$76.89

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	13,079,907	$14.71
UnitedHealth	8,995,259	$313.41
Centene	7,882,063	$36.93
agilon health	6,272,903	$0.55
The Oncology Institute	6,063,068	$3.77
CVS Health	5,861,174	$77.94
AirSculpt Technologies	5,543,101	$4.07
Clover Health	3,224,224	$2.35
Brookdale Senior Living	2,970,868	$10.57
Acadia Healthcare	2,938,499	$15.01
Molina Healthcare	2,384,647	$141.19
BrightSpring Health Services	2,158,445	$31.55
PACS Group	2,092,985	$14.43
Cigna	1,960,133	$272.61
Community Health Systems	1,604,089	$2.92

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-3.29 1.19	$273.72
GeneDx	-2.63 2.03	$126.92
Phreesia	-1.00 4.85	$19.60
Progyny	-0.97 3.62	$25.85
OptimizeRx	-0.67 4.53	$14.12
Simulations Plus	-0.65 3.83	$16.33
Spok	-0.48 3.59	$12.89
Schrodinger	-0.45 2.58	$17.01
EUDA Health	-0.15 5.42	$2.62
HealthStream	-0.14 0.57	$24.30

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
UnitedHealth	-7.11 2.22	$313.41
Elevance Health	-6.38 1.93	$324.53
Nutex Health	-4.75 4.57	$99.20
PACS Group	-1.27 8.09	$14.43
U.S. Physical Therapy	-1.07 1.53	$68.94
National HealthCare	-0.94 0.75	$124.93
DaVita	-0.71 0.61	$116.56
Acadia Healthcare	-0.64 4.09	$15.01
CVS Health	-0.47 0.60	$77.94
Guardian Pharmacy	-0.44 1.55	$27.91