Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Amgen	2.68 0.99	$272.11
ANI Pharmaceuticals	0.96 1.67	$58.46
HUTCHMED	0.88 6.61	$14.20
Telix Pharmaceuticals	0.78 4.88	$16.78
PTC Therapeutics	0.76 1.76	$43.84
Alpha Teknova	0.54 7.17	$8.07
Cipher Pharmaceuticals	0.48 3.55	$14.01
Harrow	0.39 1.17	$33.85
OptiNose	0.33 5.47	$6.36
Pacira BioSciences	0.30 1.36	$22.36
Teva Pharmaceutical	0.24 1.11	$21.92
Gilead Sciences	0.19 0.21	$91.84
Kiniksa Pharmaceuticals	0.15 0.82	$18.54
Veru	0.13 15.56	$0.98
Incannex Healthcare	0.08 4.32	$1.93

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Madrigal Pharmaceuticals	20.85 7.64	$293.64
Blueprint Medicines	6.10 5.87	$110.05
Vertex Pharmaceuticals	5.04 1.21	$422.00
MoonLake Immunotherapeutics	4.29 10.34	$45.76
Krystal Biotech	3.58 2.47	$148.39
Belite Bio	3.17 5.98	$56.21
Rigel Pharmaceuticals	2.78 16.02	$20.13
Vericel	2.72 4.83	$59.07
Aligos Therapeutics	2.64 8.35	$34.25
Biohaven	1.74 4.85	$37.59
Neurocrine Biosciences	1.34 0.94	$143.26
Legend Biotech	1.23 3.91	$32.66
Exicure	1.18 13.27	$10.07
Akero Therapeutics	1.13 4.71	$25.14
Mirum Pharmaceuticals	1.12 2.44	$46.95

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	31,348,496	$26.30
Walgreens Boots Alliance	28,352,948	$12.45
Novo Nordisk	20,089,011	$78.77
Merck	14,885,567	$97.92
Bristol-Myers Squibb	10,459,096	$56.40
Johnson & Johnson	9,273,366	$147.20
Zomedica	9,053,659	$0.13
Teva Pharmaceutical	8,912,726	$21.92
Viatris	7,717,422	$11.30
AbbVie	6,725,800	$171.56
Gilead Sciences	6,408,565	$91.84
Eli Lilly	5,359,114	$725.72
AstraZeneca	5,082,454	$66.60
Veru	4,865,302	$0.98
Zoetis	4,454,932	$165.89

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
AEON Biopharma	140,369,555	$0.14
Tonix Pharmaceuticals	37,918,406	$0.24
Aditxt	36,489,487	$0.13
Eyenovia	33,535,056	$0.06
BioLineRx	25,604,071	$0.10
Channel Therapeutics	24,846,854	$1.91
CNS Pharmaceuticals	14,815,455	$0.10
Conduit Pharmaceuticals	13,010,547	$0.07
ImmunityBio	11,639,190	$2.94
Revance Therapeutics	11,234,284	$3.68
Moderna	10,550,565	$34.06
Recursion	9,676,645	$6.53
Applied Therapeutics	8,464,703	$0.63
Geron	8,406,065	$2.89
Mersana Therapeutics	7,685,133	$0.59

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-31.88 4.21	$725.72
AbbVie	-7.64 4.26	$171.56
Novo Nordisk	-4.30 5.18	$78.77
Zoetis	-3.48 2.05	$165.89
Merck	-2.78 2.76	$97.92
Biogen	-0.68 0.48	$140.55
Johnson & Johnson	-0.57 0.39	$147.20
Walgreens Boots Alliance	-0.48 3.71	$12.45
Organon	-0.44 2.72	$15.74
Novartis	-0.33 0.34	$97.53

Biotechnology Stocks - Decliners


Company	Change	Last Trade
argenx	-19.29 2.92	$640.52
Regeneron Pharmaceuticals	-11.65 1.68	$681.58
United Therapeutics	-7.46 2.04	$358.93
Third Harmonic Bio	-5.71 49.65	$5.79
Ascendis Pharma	-3.49 2.65	$128.13
Alnylam Pharmaceuticals	-2.89 1.16	$246.27
Vaxcyte	-2.53 2.88	$85.30
Monopar Therapeutics	-1.94 6.36	$28.54
Axsome Therapeutics	-1.75 1.87	$91.94
Verona Pharma	-1.75 3.26	$51.89

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive Surgical	8.56 1.47	$592.64
Semler Scientific	6.44 11.06	$64.68
Inspire Medical Systems	3.85 2.21	$177.68
Sonendo	3.27 1,421.74	$3.50
Insulet	2.95 1.08	$275.81
ResMed	2.65 1.12	$239.78
Movano Health	2.52 81.03	$5.63
Masimo	2.35 1.38	$172.29
Stryker	1.63 0.43	$383.42
Vicarious Surgical	1.59 11.15	$15.85
Penumbra	1.38 0.53	$263.69
iRhythm Technologies	1.34 1.25	$108.33
CooperCompanies	1.23 1.34	$93.27
Becton Dickinson	1.08 0.46	$237.38
Medtronic	0.92 1.06	$88.08

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Agilent Technologies	11.26 8.27	$147.36
Twist Bioscience	1.69 3.68	$47.56
Exact Sciences	1.30 2.58	$51.74
Exagen	0.93 30.39	$3.99
Medpace	0.53 0.16	$337.35
Tempus AI	0.40 1.15	$35.15
Precipio	0.36 5.85	$6.51
Sotera Health	0.29 2.29	$12.98
Surmodics	0.24 0.66	$36.88
NeoGenomics	0.23 1.65	$14.21
Prenetics Global	0.23 4.24	$5.66
NRC Health	0.16 0.93	$17.41
Neuronetics	0.11 4.82	$2.39
Qiagen	0.10 0.22	$46.00
ENDRA Life Sciences	0.08 1.35	$6.01

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Electromedical Technologies	136,407,349	$0.00
Senseonics	19,034,579	$0.85
Biomerica	11,418,667	$0.64
Medtronic	8,754,138	$88.08
Boston Scientific	6,709,736	$98.66
Abbott	6,148,438	$113.48
Hologic	6,085,570	$69.73
Edwards Lifesciences	4,911,284	$69.78
Baxter	3,752,065	$30.98
Beyond Air	3,579,767	$0.38
Nano-X Imaging	3,138,977	$8.41
TransMedics	2,614,919	$57.20
Intuitive Surgical	2,565,816	$592.64
Warby Parker	2,519,838	$24.58
Microbot Medical	2,408,742	$1.64

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Quantum-Si	22,450,948	$2.25
iSpecimen	14,680,787	$2.45
Bionano Genomics	6,961,658	$0.19
PacBio	6,585,936	$1.64
DexCom	5,031,215	$84.38
Neogen	3,867,212	$11.56
Agilent Technologies	3,158,317	$147.36
Danaher	2,937,163	$238.36
Exact Sciences	2,673,279	$51.74
OPKO Health	2,487,843	$1.47
Tempus AI	2,422,210	$35.15
Standard BioTools	2,324,248	$1.77
Natera	2,209,691	$158.36
Thermo Fisher Scientific	2,057,458	$559.65
Applied DNA Sciences	1,356,583	$0.19

Medical Device Stocks - Decliners


Company	Change	Last Trade
PROCEPT BioRobotics	-2.82 3.58	$76.02
Tandem Diabetes Care	-2.38 6.34	$35.15
Repligen	-2.34 1.44	$160.51
ICU Medical	-2.20 1.32	$163.87
Bruker	-2.13 3.61	$56.88
Bio-Rad Laboratories	-2.06 0.60	$342.41
Warby Parker	-1.64 6.25	$24.58
Abbott	-1.51 1.31	$113.48
West Pharmaceutical	-0.86 0.26	$336.34
TransMedics	-0.82 1.41	$57.20

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Natera	-10.14 6.02	$158.36
IDEXX Laboratories	-9.36 2.18	$419.26
ICON	-4.36 2.15	$198.11
Danaher	-3.54 1.46	$238.36
Charles River Laboratories	-2.30 1.39	$163.50
Mettler-Toledo	-2.09 0.16	$1,295.43
Thermo Fisher Scientific	-2.06 0.37	$559.65
Waters	-1.43 0.35	$404.00
Revvity	-1.14 0.95	$118.39
RadNet	-1.02 1.68	$59.86

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Accolade	3.45 100.29	$6.89
Veradigm	2.39 35.10	$9.20
HealthEquity	2.33 2.33	$102.42
Veeva Systems	1.84 0.86	$216.59
MultiPlan	1.23 8.29	$16.07
GeneDx	1.22 1.79	$69.48
Doximity	0.51 0.96	$53.72
Omnicell	0.43 1.02	$42.57
Phreesia	0.41 1.53	$27.21
Premier	0.40 1.82	$22.43
Privia Health	0.39 1.78	$22.24
Progyny	0.38 1.84	$21.00
Schrodinger	0.31 1.66	$19.00
VitalHub	0.18 1.64	$11.13
GoodRx	0.15 3.39	$4.57

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Humana	6.83 2.48	$282.63
Molina Healthcare	3.61 1.28	$286.21
Cigna	3.02 1.07	$283.99
Chemed	1.84 0.33	$554.73
Astrana Health	1.81 5.43	$35.17
DaVita	1.39 0.84	$166.24
Medical Facilities	1.21 7.81	$16.71
Auna	1.09 14.81	$8.45
HCA Healthcare	1.01 0.33	$310.45
Oscar Health	0.95 6.35	$15.90
Acadia Healthcare	0.74 1.72	$43.78
Univerl Health Services	0.74 0.40	$184.80
CVS Health	0.66 1.27	$52.62
Addus HomeCare	0.55 0.41	$133.87
Ensign	0.46 0.34	$136.79

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Aclarion	84,806,159	$0.04
Teladoc Health	2,938,163	$9.19
GE HealthCare	2,662,983	$84.74
Evolent Health	2,509,544	$10.00
Accolade	2,369,575	$6.89
Progyny	2,273,919	$21.00
GoodRx	1,847,537	$4.57
Health Catalyst	1,749,864	$5.49
10x Genomics	1,272,856	$15.08
Solventum	983,791	$67.48
Premier	912,577	$22.43
Waystar	904,042	$37.47
HealthEquity	900,700	$102.42
Certara	856,039	$11.66
Doximity	752,651	$53.72

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
CVS Health	11,879,508	$52.62
agilon health	7,690,589	$3.09
UnitedHealth	7,205,260	$509.76
Clover Health	5,413,686	$4.08
Centene	4,294,646	$62.25
Oscar Health	2,936,411	$15.90
Elevance Health	2,535,467	$385.29
The Oncology Institute	2,426,735	$0.55
Acadia Healthcare	2,410,851	$43.78
Brookdale Senior Living	1,945,295	$4.96
Cigna	1,776,086	$283.99
Humana	1,662,139	$282.63
Community Health Systems	1,594,778	$3.06
Alignment Health	1,500,469	$14.58
Option Care Health	1,218,265	$29.16

Health Technology Stocks - Decliners


Company	Change	Last Trade
GE HealthCare	-0.26 0.31	$84.74
EUDA Health	-0.20 5.26	$3.60
MSP Recovery	-0.17 7.30	$2.16
Spok	-0.17 1.06	$15.92
Evolent Health	-0.16 1.57	$10.00
Certara	-0.10 0.85	$11.66
TruBridge	-0.07 0.30	$22.93
Mangoceuticals	-0.07 2.61	$2.61
Forian	-0.06 3.01	$2.03
OptimizeRx	-0.06 1.23	$4.81

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Tenet Healthcare	-1.91 1.44	$130.86
ModivCare	-0.86 11.70	$6.49
UnitedHealth	-0.83 0.16	$509.76
Centene	-0.62 0.99	$62.25
ATI Physical Therapy	-0.55 30.73	$1.24
AMN Healthcare	-0.31 1.18	$25.89
U.S. Physical Therapy	-0.23 0.26	$88.55
Healthcare Services Group	-0.22 1.85	$11.70
Option Care Health	-0.16 0.55	$29.16
National HealthCare	-0.16 0.16	$98.65