Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
PTC Therapeutics	0.86 1.14	$76.46
Johnson & Johnson	0.56 0.28	$203.07
TherapeuticsMD	0.27 16.36	$1.92
Biogen	0.25 0.15	$168.18
Astellas Pharma	0.25 2.05	$12.47
Bristol-Myers Squibb	0.15 0.33	$45.94
Scynexis	0.06 10.17	$0.65
China Pharma	0.02 1.30	$1.56
Zomedica	0.01 13.40	$0.11
Evoke Pharma	0.01 0.09	$10.69
BiomX	0.007 2.61	$0.28
China SXT Pharmaceuticals	0.005 0.37	$1.35
Teknova	0.005 0.11	$4.43
Petros Pharmaceuticals	0.0004 2.94	$0.01

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	34.25 4.87	$737.00
Abivax	9.95 8.81	$122.90
Tyra Biosciences	4.38 26.35	$21.00
Bolt Biotherapeutics	4.24 758.68	$4.80
argenx	3.91 0.43	$918.50
Olema Oncology	2.58 13.28	$22.01
Agios Pharmaceuticals	2.23 9.98	$24.57
Rigel Pharmaceuticals	2.16 5.18	$43.84
Forte Biosciences	1.48 7.80	$20.46
Vertex Pharmaceuticals	1.29 0.31	$422.32
Atara Biotherapeutics	1.25 9.10	$14.99
Zymeworks	1.22 5.40	$23.82
Adaptive Biotechnologies	1.17 7.72	$16.32
Arcus Biosciences	1.01 5.00	$21.23
Nurix Therapeutics	1.00 6.98	$15.33

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	50,550,442	$24.40
Incannex Healthcare	19,075,044	$0.33
Novo Nordisk	14,979,975	$47.67
Bristol-Myers Squibb	11,717,927	$45.94
Merck	10,460,705	$94.95
Johnson & Johnson	9,448,859	$203.07
Gilead Sciences	6,543,475	$124.99
ProPhase Labs	6,194,451	$0.19
GSK	6,185,774	$46.11
Teva Pharmaceutical	5,671,432	$24.28
Organon	5,237,032	$7.11
Viatris	5,009,649	$10.19
AstraZeneca	4,855,525	$88.68
Scynexis	4,592,782	$0.65
Ironwood Pharmaceuticals	4,552,798	$3.17

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Psyence Biomedical	75,110,068	$1.73
Plus Therapeutics	72,472,636	$0.49
Recursion	59,508,228	$3.85
Applied Therapeutics	53,404,804	$0.28
Geron	34,383,951	$1.10
Clearmind Medicine	31,135,451	$0.20
Heron Therapeutics	29,635,469	$1.06
InMed Pharmaceuticals	29,121,524	$1.24
Olema Oncology	27,044,195	$22.01
Humacyte	26,515,071	$1.12
Moderna	25,146,897	$22.36
ImmunityBio	21,468,334	$2.02
Agios Pharmaceuticals	20,961,226	$24.57
Nuvation Bio	20,136,659	$7.02
Sangamo Therapeutics	17,732,600	$0.39

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Amgen	-6.33 1.85	$336.07
Eli Lilly	-6.31 0.60	$1,043.29
AbbVie	-3.46 1.49	$229.45
Gilead Sciences	-3.08 2.40	$124.99
Novartis	-2.95 2.32	$124.36
Harrow	-1.83 4.62	$37.77
ANI Pharmaceuticals	-1.81 2.25	$78.52
Pacira BioSciences	-1.53 6.29	$22.80
Novo Nordisk	-1.33 2.71	$47.67
Zoetis	-1.19 1.02	$115.89

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Praxis Precision Medicines	-25.23 13.33	$164.09
Alnylam Pharmaceuticals	-14.97 3.25	$445.79
Madrigal Pharmaceuticals	-13.48 2.43	$542.12
Belite Bio	-11.19 9.30	$109.18
Spruce Biosciences	-8.39 7.56	$102.61
Ligand Pharmaceuticals	-7.02 3.41	$199.03
Seres Therapeutics	-6.93 24.21	$21.70
Nektar Therapeutics	-5.07 8.40	$55.28
Insmed	-4.56 2.24	$199.00
BioNTech	-4.46 4.40	$96.97

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	6.97 224.12	$10.08
iRhythm Technologies	2.40 1.43	$169.70
STERIS	2.27 0.89	$256.98
Masimo	2.06 1.46	$143.00
Pro-Dex	1.92 6.64	$30.83
ICU Medical	1.76 1.33	$134.33
Merit Medical Systems	1.19 1.42	$84.88
IRadimed	0.92 1.06	$87.51
STAAR Surgical	0.85 3.21	$27.35
Tandem Diabetes Care	0.76 4.06	$19.50
Integer	0.47 0.69	$68.13
Bruker	0.45 1.04	$43.84
Axogen	0.43 1.70	$25.69
Nano-X Imaging	0.42 13.86	$3.45
TriSalus Life Sciences	0.38 8.30	$4.96

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Exact Sciences	14.44 16.76	$100.62
Natera	7.20 3.30	$225.55
Waters	2.37 0.63	$378.62
Revvity	1.77 1.92	$94.02
Quest Diagnostics	1.65 0.89	$187.61
QIAGEN	1.24 2.79	$45.67
Castle Biosciences	1.07 3.09	$35.72
Labcorp	0.92 0.35	$261.47
Lantheus	0.80 1.52	$53.59
Guardant Health	0.75 0.75	$100.30
Agilent Technologies	0.66 0.46	$145.06
Twist Bioscience	0.62 2.44	$26.07
Myriad Genetics	0.46 7.14	$6.90
Charles River Laboratories	0.44 0.27	$162.08
QuidelOrtho	0.32 1.52	$21.31

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Abbott	10,392,424	$123.96
Electromedical Technologies	10,000,000	$0.00
Nano-X Imaging	8,838,182	$3.45
Baxter	8,087,697	$17.42
Femasys	7,749,323	$0.82
Boston Scientific	7,695,829	$96.60
Zynex	6,864,329	$0.48
Medtronic	6,383,873	$99.35
Butterfly Network	5,634,664	$2.32
Hologic	5,196,450	$74.12
Microbot Medical	4,698,470	$1.73
Tandem Diabetes Care	4,115,962	$19.50
Autonomix Medical	3,658,702	$1.00
Edwards Lifesciences	3,499,428	$84.09
Bruker	3,385,367	$43.84

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Exact Sciences	135,685,393	$100.62
PacBio	36,706,412	$1.89
Quantum-Si	12,367,928	$1.26
OPKO Health	7,127,656	$1.30
Tempus AI	5,815,208	$65.58
Guardant Health	5,603,480	$100.30
DexCom	3,846,669	$58.42
Neuronetics	3,627,975	$1.30
Natera	3,284,910	$225.55
Danaher	2,839,141	$222.18
Co-Diagnostics	2,715,749	$0.32
Twist Bioscience	2,107,336	$26.07
NeoGenomics	2,049,365	$10.60
Standard BioTools	1,958,372	$1.28
Inotiv	1,906,254	$0.86

Medical Device Stocks - Decliners


Company	Change	Last Trade
Insulet	-44.93 12.97	$301.44
Intuitive	-12.41 2.20	$552.23
TransMedics	-9.65 7.23	$123.82
Stryker	-3.75 1.03	$360.48
Penumbra	-3.36 1.19	$279.79
LeMaitre Vascular	-2.36 2.72	$84.44
GRAIL	-2.23 2.53	$85.74
Abbott	-2.19 1.74	$123.96
Edwards Lifesciences	-1.93 2.24	$84.09
Becton Dickinson	-1.64 0.86	$189.58

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
IDEXX Laboratories	-7.75 1.11	$689.35
Medpace	-6.02 1.02	$586.16
Mettler-Toledo	-5.02 0.36	$1,399.41
Tempus AI	-3.51 5.08	$65.58
Illumina	-2.40 2.00	$117.72
Prenetics Global	-2.12 14.13	$12.88
DexCom	-1.31 2.19	$58.42
Thermo Fisher Scientific	-1.05 0.18	$572.74
ENDRA Life Sciences	-1.01 15.19	$5.64
RadNet	-1.01 1.26	$79.26

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GE HealthCare	2.44 3.37	$74.75
Solventum	2.20 2.85	$79.51
Mobile-health Network Solutions	1.45 87.35	$3.11
10x Genomics	0.81 5.18	$16.46
GeneDx	0.46 0.34	$134.09
TruBridge	0.39 1.89	$21.00
Simulations Plus	0.36 2.21	$16.68
Aclarion	0.25 4.26	$6.12
Evolent Health	0.16 4.53	$3.69
Definitive Healthcare	0.02 0.78	$2.60
Forian	0.02 0.94	$2.14
Premier	0.02 0.07	$28.18
Privia Health	0.02 0.09	$22.55
Zhongchao	0.01 2.34	$0.59

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	30.15 26.87	$142.34
PACS Group	9.05 53.77	$25.88
UnitedHealth	2.24 0.72	$311.33
National HealthCare	1.21 0.96	$127.36
Addus HomeCare	1.05 0.96	$110.07
Encompass Health	0.87 0.78	$112.79
Ensign	0.63 0.35	$179.34
BrightSpring Health Services	0.50 1.55	$32.76
U.S. Physical Therapy	0.43 0.63	$68.41
Option Care Health	0.42 1.51	$28.19
Select Medical	0.19 1.48	$13.00
DaVita	0.15 0.13	$115.35
Enhabit	0.12 1.50	$8.11
Guardian Pharmacy	0.09 0.33	$27.64
Healthcare Services Group	0.07 0.41	$17.32

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Mobile-health Network Solutions	239,422,396	$3.11
Teladoc Health	10,021,112	$6.76
GE HealthCare	9,713,672	$74.75
MSP Recovery	7,005,108	$0.41
Evolent Health	6,455,156	$3.69
So-Young	6,303,049	$2.84
SCWorx	4,553,671	$0.23
10x Genomics	4,326,976	$16.46
Progyny	2,739,552	$24.83
Doximity	2,201,286	$46.42
Solventum	1,849,393	$79.51
GoodRx	1,608,507	$2.62
Mangoceuticals	1,495,672	$1.14
Veeva Systems	1,484,869	$270.73
Certara	1,391,355	$8.03

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	15,805,066	$0.52
PACS Group	13,280,100	$25.88
Oscar Health	12,495,108	$13.00
The Oncology Institute	8,400,830	$3.24
Clover Health	8,275,764	$2.20
Centene	7,992,126	$34.83
UnitedHealth	7,090,519	$311.33
CVS Health	4,904,957	$76.05
Brookdale Senior Living	2,907,480	$10.48
Community Health Systems	2,517,491	$2.94
WELL Health Technologies	2,090,592	$3.83
Cigna	1,938,032	$269.60
BrightSpring Health Services	1,904,677	$32.76
Molina Healthcare	1,698,534	$134.51
AirSculpt Technologies	1,661,631	$3.73

Health Technology Stocks - Decliners


Company	Change	Last Trade
HealthEquity	-2.82 2.72	$100.73
Veeva Systems	-2.27 0.83	$270.73
Doximity	-1.58 3.29	$46.42
OptimizeRx	-0.68 4.77	$13.58
Progyny	-0.57 2.24	$24.83
Schrodinger	-0.52 3.09	$16.33
So-Young	-0.32 10.13	$2.84
Teladoc Health	-0.29 4.11	$6.76
Certara	-0.26 3.14	$8.03
Omnicell	-0.21 0.61	$34.32

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Tenet Healthcare	-7.57 3.90	$186.68
Humana	-5.61 2.45	$223.29
HCA Healthcare	-4.78 0.99	$476.28
Molina Healthcare	-3.61 2.61	$134.51
Univerl Health Services	-2.56 1.12	$225.38
Cigna	-2.39 0.88	$269.60
Elevance Health	-2.38 0.75	$313.99
Astrana Health	-1.29 5.86	$20.74
Centene	-1.12 3.12	$34.83
Oscar Health	-1.08 7.67	$13.00