Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Kiniksa Pharmaceuticals	0.70 1.71	$41.69
Biogen	0.60 0.33	$182.58
Sanofi	0.54 1.10	$49.44
Indivior	0.45 1.30	$35.05
Regencell Bioscience	0.40 2.50	$16.40
Pfizer	0.36 1.40	$26.06
AstraZeneca	0.34 0.38	$90.37
Novartis	0.33 0.25	$132.76
Roche	0.30 0.62	$48.49
BiomX	0.28 5.87	$5.05
Viatris	0.23 2.14	$11.00
Collegium Pharmaceutical	0.22 0.46	$47.65
Supernus Pharmaceuticals	0.21 0.47	$45.31
Shuttle Pharmaceuticals	0.17 10.76	$1.75
Pacira BioSciences	0.16 0.67	$24.14

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	59.62 31.38	$249.59
Krystal Biotech	9.12 4.11	$231.09
Galecto	4.96 21.67	$27.85
Bolt Biotherapeutics	4.83 864.22	$5.39
Jazz Pharmaceuticals	3.93 2.35	$170.84
United Therapeutics	3.88 0.80	$487.98
Bright Minds Biosciences	3.66 5.05	$76.08
Inhibrx	2.80 3.20	$90.21
Vera Therapeutics	2.66 6.24	$45.27
Alumis	2.65 31.93	$10.95
Nuvalent	2.61 2.44	$109.47
Protagonist Therapeutics	2.58 2.95	$89.91
Structure Therapeutics	2.54 7.73	$35.39
Terns Pharmaceuticals	2.47 9.10	$29.60
Monopar Therapeutics	2.43 3.06	$81.90

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	81,995,214	$0.45
Pfizer	29,693,324	$26.06
Novo Nordisk	12,010,756	$48.16
Bristol-Myers Squibb	8,845,937	$52.12
Merck	7,850,017	$100.18
Teva Pharmaceutical	5,455,384	$28.45
ProPhase Labs	5,222,455	$0.13
Ironwood Pharmaceuticals	4,704,630	$3.46
AstraZeneca	3,852,832	$90.37
Johnson & Johnson	3,550,497	$202.40
PainReform	3,031,226	$0.97
Viatris	2,736,655	$11.00
Zoetis	2,422,456	$119.10
Gilead Sciences	2,409,807	$121.42
Elanco Animal Health	1,915,063	$21.88

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
PharmaCyte Biotech	67,182,698	$1.30
Intensity Therapeutics	27,533,593	$0.52
Kala Bio	25,328,356	$0.90
Clearmind Medicine	23,324,403	$0.12
Plus Therapeutics	19,882,837	$0.65
Biomea Fusion	19,321,317	$1.22
Recursion	16,851,674	$4.76
Applied Therapeutics	14,078,065	$0.22
Geron	13,402,101	$1.30
Sangamo Therapeutics	12,863,233	$0.50
Capricor Therapeutics	12,816,988	$26.56
Moderna	12,185,250	$27.62
Sana Biotechnology	11,335,008	$5.07
Reviva Pharmaceuticals	10,745,267	$0.63
Alector	10,061,514	$1.24

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Amgen	-7.36 2.16	$332.80
Eli Lilly	-6.29 0.62	$1,008.20
AbbVie	-2.07 0.91	$226.64
Phibro Animal Health	-1.41 3.46	$39.36
Zoetis	-1.31 1.09	$119.10
Gilead Sciences	-1.20 0.98	$121.42
ANI Pharmaceuticals	-1.02 1.23	$81.72
Harrow	-0.81 1.73	$45.96
Merck	-0.71 0.70	$100.18
Amphastar Pharmaceuticals	-0.39 1.44	$26.77

Biotechnology Stocks - Decliners


Company	Change	Last Trade
argenx	-14.46 1.58	$901.51
Spruce Biosciences	-11.83 12.97	$79.37
Madrigal Pharmaceuticals	-10.70 1.83	$575.51
Quoin Pharmaceuticals	-8.06 42.62	$10.85
Alnylam Pharmaceuticals	-5.44 1.17	$459.90
Arrowhead Pharmaceuticals	-3.53 5.46	$61.13
Veracyte	-2.80 5.91	$44.61
Belite Bio	-2.74 1.81	$148.53
Ligand Pharmaceuticals	-2.55 1.35	$185.95
Ascendis Pharma	-2.50 1.20	$206.09

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
ResMed	5.75 2.29	$257.26
Movano Health	5.45 175.24	$8.56
Penumbra	5.41 1.84	$300.13
CooperCompanies	5.18 6.72	$82.21
Intuitive	3.40 0.60	$572.03
STERIS	2.34 0.90	$263.36
Globus Medical	2.02 2.28	$90.76
Alcon	1.96 2.48	$80.95
PROCEPT BioRobotics	1.74 4.91	$37.17
Meihua Medical Technologies	1.60 12.75	$14.15
Teleflex	1.14 0.96	$120.00
Edwards Lifesciences	1.09 1.27	$86.87
Tactile Medical	0.94 3.51	$27.75
Smith+Nephew	0.90 2.75	$33.63
Zimmer Biomet	0.86 0.92	$94.02

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Lantheus	1.70 2.75	$63.57
Illumina	0.75 0.59	$128.78
DexCom	0.72 1.10	$65.98
Charles River Laboratories	0.68 0.37	$184.72
Tempus AI	0.65 0.85	$76.98
IQVIA	0.48 0.21	$225.40
ENDRA Life Sciences	0.37 6.73	$5.87
Waters	0.31 0.08	$396.68
Natera	0.28 0.12	$242.34
Danaher	0.18 0.08	$227.31
Sera Prognostics	0.04 1.34	$3.02
BioNxt Solutions	0.04 6.25	$0.68
Neogen	0.03 0.51	$5.96
Sotera Health	0.03 0.18	$16.59
Exact Sciences	0.02 0.02	$101.15

Medical Device Stocks - High Volume


Company	Volume	Last Trade
MaxCyte	45,435,930	$1.50
Microbot Medical	16,914,299	$2.39
CooperCompanies	9,652,558	$82.21
Baxter	5,610,826	$18.63
Boston Scientific	4,424,445	$97.23
Accuray	4,332,770	$0.99
IceCure Medical	3,299,006	$0.69
Lifeward	2,889,851	$0.71
Medtronic	2,688,183	$101.66
PROCEPT BioRobotics	2,477,518	$37.17
Femasys	2,157,447	$0.88
Abbott	2,124,414	$125.34
Warby Parker	2,074,196	$18.79
Edwards Lifesciences	1,952,307	$86.87
WORK Medical Technology	1,933,694	$5.44

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	12,499,017	$2.38
Exact Sciences	4,440,794	$101.15
Quantum-Si	3,783,544	$1.45
Sotera Health	3,210,634	$16.59
Tempus AI	2,959,265	$76.98
OPKO Health	2,842,612	$1.35
Guardant Health	2,357,698	$101.87
DexCom	1,791,565	$65.98
Danaher	1,712,720	$227.31
VolitionRx	1,677,062	$0.31
Inotiv	1,273,088	$0.80
HeartBeam	1,177,858	$0.73
Agilent Technologies	1,149,580	$145.13
IQVIA	1,032,017	$225.40
Neuronetics	1,006,239	$1.38

Medical Device Stocks - Decliners


Company	Change	Last Trade
Insulet	-11.55 3.66	$304.37
CONMED	-4.88 11.03	$39.36
GRAIL	-4.43 4.23	$100.28
iRhythm Technologies	-3.98 2.19	$177.37
LeMaitre Vascular	-1.84 2.14	$83.98
Semler Scientific	-1.80 8.85	$18.53
West Pharmaceutical	-1.71 0.61	$280.06
Bio-Rad Laboratories	-1.58 0.49	$318.48
Stryker	-1.18 0.32	$363.17
TransMedics	-1.01 0.73	$137.62

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-10.87 0.76	$1,411.94
Guardant Health	-6.65 6.13	$101.87
IDEXX Laboratories	-5.13 0.72	$712.34
RadNet	-3.25 4.01	$77.83
Agilent Technologies	-3.19 2.15	$145.13
Thermo Fisher Scientific	-3.14 0.55	$572.10
Labcorp	-2.74 1.05	$258.74
Quest Diagnostics	-1.68 0.91	$182.50
Medpace	-1.65 0.30	$543.12
Castle Biosciences	-1.13 2.85	$38.49

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GE HealthCare	2.69 3.26	$85.21
Veeva Systems	1.41 0.58	$243.69
Omnicell	1.21 3.05	$40.82
VitalHub	0.33 3.54	$9.65
Solventum	0.11 0.13	$85.37
So-Young	0.07 2.25	$3.18
Zhongchao	0.03 4.37	$0.64
HEALWELL AI	0.01 1.06	$0.95
CareCloud	0.005 0.16	$3.15
Kovo+	0.005 20.00	$0.03

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Humana	6.56 2.59	$259.58
Nutex Health	1.18 0.75	$157.97
DaVita	0.88 0.75	$118.16
Molina Healthcare	0.73 0.48	$151.30
BrightSpring Health Services	0.62 1.76	$35.79
Acadia Healthcare	0.57 3.89	$15.22
Concord Medical	0.30 8.47	$3.84
Univerl Health Services	0.26 0.11	$230.85
Sonida Senior Living	0.24 0.79	$30.54
Aveanna Healthcare	0.17 1.86	$9.32
Alignment Health	0.15 0.77	$19.55
Guardian Pharmacy	0.13 0.44	$29.45
Pennant	0.12 0.41	$29.07
Brookdale Senior Living	0.10 0.94	$10.75
Marpai	0.07 9.59	$0.80

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Doximity	3,642,977	$46.56
Mobile-health Network Solutions	3,478,699	$1.53
MSP Recovery	3,410,697	$0.31
Teladoc Health	2,209,070	$7.68
Healthcare Triangle	2,195,794	$2.17
SCWorx	1,940,207	$0.24
GE HealthCare	1,880,484	$85.21
Evolent Health	1,445,064	$3.98
Waystar	1,368,801	$34.71
So-Young	1,294,657	$3.18
Certara	775,728	$9.24
Solventum	649,918	$85.37
10x Genomics	639,516	$17.54
Veeva Systems	592,088	$243.69
GoodRx	532,186	$2.71

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	5,392,507	$0.65
CVS Health	4,078,638	$75.25
UnitedHealth	3,656,472	$331.04
Oscar Health	3,229,324	$16.85
Centene	3,022,428	$38.34
Clover Health	2,901,637	$2.60
Acadia Healthcare	1,958,595	$15.22
BrightSpring Health Services	1,700,896	$35.79
Brookdale Senior Living	1,205,147	$10.75
LifeStance Health	1,195,846	$6.43
Surgery Partners	1,064,829	$17.21
The Oncology Institute	974,769	$3.07
Humana	817,024	$259.58
Community Health Systems	736,566	$3.52
Elevance Health	727,253	$330.66

Health Technology Stocks - Decliners


Company	Change	Last Trade
Doximity	-4.75 9.26	$46.56
GeneDx	-4.03 2.49	$157.88
Simulations Plus	-0.86 4.20	$19.63
HealthEquity	-0.82 0.86	$94.85
Aclarion	-0.74 10.65	$6.21
Schrodinger	-0.74 4.02	$17.68
Waystar	-0.70 1.98	$34.71
HealthStream	-0.65 2.63	$24.06
10x Genomics	-0.61 3.36	$17.54
TruBridge	-0.50 2.12	$23.10

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Cigna	-3.26 1.21	$265.16
National HealthCare	-3.14 2.29	$134.18
Elevance Health	-2.83 0.85	$330.66
HCA Healthcare	-2.76 0.57	$484.90
UnitedHealth	-2.45 0.73	$331.04
Chemed	-2.42 0.57	$421.89
CVS Health	-1.50 1.95	$75.25
U.S. Physical Therapy	-1.00 1.31	$75.30
Addus HomeCare	-0.99 0.87	$113.17
Astrana Health	-0.64 2.81	$22.15