Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
HUTCHMED	1.56 9.53	$17.93
Regencell Bioscience	1.37 10.19	$14.82
Scilex	0.92 3.63	$26.28
Novo Nordisk	0.57 1.05	$54.87
China SXT Pharmaceuticals	0.30 17.44	$2.02
Cipher Pharmaceuticals	0.18 1.11	$16.40
PTC Therapeutics	0.13 0.21	$61.09
Cosmos Health	0.10 12.10	$0.94
Pacira BioSciences	0.09 0.33	$27.12
Kiniksa Pharmaceuticals	0.09 0.24	$37.10
Shuttle Pharmaceuticals	0.08 2.30	$3.56
Ironwood Pharmaceuticals	0.07 5.65	$1.31
Scienture	0.05 5.09	$0.94
Teva Pharmaceutical	0.04 0.20	$19.93
Shineco	0.03 0.50	$6.09

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Bolt Biotherapeutics	4.62 825.00	$5.18
Avidity Biosciences	3.70 9.02	$44.74
Spruce Biosciences	3.60 40.45	$12.50
SIGA Technologies	2.74 44.34	$8.92
HCW Biologics	2.13 64.16	$5.45
Sonnet BioTherapeutics	1.89 47.73	$5.85
Kala Bio	1.62 9.53	$18.62
Monopar Therapeutics	1.55 3.25	$49.22
Nektar Therapeutics	1.48 3.14	$48.68
Quantum BioPharma	1.21 7.55	$17.23
NexImmune	1.01 504,900.00	$1.01
Belite Bio	0.93 1.36	$69.48
MBX Biosciences	0.90 9.06	$10.83
LIXTE Biotechnology	0.87 16.49	$6.14
Entero Therapeutics	0.85 36.96	$3.15

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	74,185,434	$23.87
Incannex Healthcare	44,379,738	$0.54
Viatris	11,959,808	$9.96
Bristol-Myers Squibb	9,973,015	$46.20
Novo Nordisk	9,778,582	$54.87
ProPhase Labs	8,757,027	$0.43
Teva Pharmaceutical	8,527,760	$19.93
Merck	7,839,067	$82.81
Zomedica	6,530,004	$0.09
Gilead Sciences	6,524,189	$114.55
AstraZeneca	5,128,058	$79.56
GSK	4,460,950	$40.83
Elanco Animal Health	4,370,918	$18.53
Johnson & Johnson	3,496,641	$178.06
AbbVie	3,110,040	$218.34

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Cocrystal Pharma	121,260,608	$1.58
Polyrizon	76,341,055	$1.20
Adaptimmune Therapeutics	54,399,858	$0.06
HCW Biologics	36,171,886	$5.45
Moderna	31,887,301	$23.62
Recursion	21,110,124	$4.82
Avidity Biosciences	18,039,430	$44.74
aTyr Pharma	16,925,767	$6.06
Genprex	13,614,774	$0.30
Invivyd	12,310,256	$1.41
ProKidney	9,970,608	$2.48
Absci	9,648,461	$2.59
Iovance Biotherapeutics	8,967,873	$2.27
ImmunityBio	8,819,825	$2.61
Roivant	8,557,303	$14.08

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Amgen	-6.34 2.24	$276.39
Biogen	-3.98 2.67	$144.86
Novartis	-3.58 2.80	$124.12
Gilead Sciences	-3.31 2.81	$114.55
Zoetis	-2.41 1.60	$148.20
Merck	-2.34 2.75	$82.81
AbbVie	-1.88 0.85	$218.34
Collegium Pharmaceutical	-1.75 4.48	$37.32
Phibro Animal Health	-1.55 3.76	$39.62
AstraZeneca	-1.54 1.90	$79.56

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Regeneron Pharmaceuticals	-8.20 1.44	$560.00
BioNTech	-7.57 7.26	$96.74
Madrigal Pharmaceuticals	-7.23 1.65	$432.22
argenx	-7.14 0.94	$756.38
Axsome Therapeutics	-4.54 3.69	$118.42
Korro Bio	-3.63 10.56	$30.76
Soleno Therapeutics	-3.10 5.47	$53.62
Incyte	-3.07 3.56	$83.10
Vertex Pharmaceuticals	-2.84 0.71	$394.53
Alnylam Pharmaceuticals	-2.69 0.57	$465.89

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Insulet	3.84 1.14	$341.78
Masimo	1.23 0.84	$147.44
Abbott	1.08 0.81	$133.73
Shoulder Innovations	0.73 4.87	$15.73
Semler Scientific	0.65 2.28	$29.19
Anteris Technologies	0.57 11.40	$5.57
LENSAR	0.34 2.80	$12.47
NanoVibronix	0.24 3.84	$6.49
Helius Medical Technologies	0.23 3.14	$7.56
Microbot Medical	0.19 4.88	$4.08
AVITA Medical	0.18 4.11	$4.56
Beyond Air	0.17 7.52	$2.43
Apyx Medical	0.10 5.00	$2.10
Bluejay Diagnostics	0.10 6.80	$1.57
Perspective Therapeutics	0.10 2.96	$3.48

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Prenetics Global	1.21 13.66	$10.08
iSpecimen	0.59 44.70	$1.91
RadNet	0.28 0.38	$74.01
DexCom	0.22 0.29	$76.22
ICON	0.20 0.11	$175.00
Applied DNA Sciences	0.15 5.93	$2.68
ENDRA Life Sciences	0.13 2.82	$4.74
Check-Cap	0.06 8.16	$0.74
bioAffinity Technologies	0.05 17.69	$0.30
Sera Prognostics	0.03 0.98	$3.10
DarioHealth	0.01 0.14	$7.11
VolitionRx	0.0094 1.50	$0.64
Avricore Health	0.005 7.69	$0.07
BioMark Diagnostics	0.005 1.37	$0.37
Izotropic	0.005 1.52	$0.34

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Modular Medical	18,552,832	$0.75
Boston Scientific	8,552,119	$102.71
Microbot Medical	5,308,973	$4.08
Senseonics	5,267,097	$0.46
Medtronic	5,183,872	$94.03
Baxter	5,050,812	$23.99
Edwards Lifesciences	4,349,111	$77.57
Abbott	4,048,584	$133.73
Bruker	3,042,329	$30.91
Myomo	2,687,731	$0.84
CooperCompanies	2,646,632	$66.68
Tandem Diabetes Care	2,224,987	$12.27
Butterfly Network	2,127,166	$1.57
Intuitive	2,053,269	$449.68
Accuray	1,665,361	$1.57

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
iSpecimen	79,330,048	$1.91
PacBio	10,275,682	$1.18
Tempus AI	8,755,013	$86.40
Quantum-Si	7,799,710	$1.18
Neogen	4,030,570	$5.50
Biodesix	3,954,884	$0.38
Danaher	3,821,603	$190.03
DexCom	3,026,402	$76.22
Guardant Health	2,847,437	$54.90
Exact Sciences	2,234,216	$53.94
Sotera Health	2,167,548	$16.05
NeoGenomics	1,998,253	$7.96
Myriad Genetics	1,780,826	$7.24
ICON	1,720,434	$175.00
Twist Bioscience	1,655,415	$25.31

Medical Device Stocks - Decliners


Company	Change	Last Trade
West Pharmaceutical	-10.24 3.88	$253.50
Intuitive	-6.17 1.35	$449.68
Repligen	-5.97 5.00	$113.54
Bio-Rad Laboratories	-5.56 1.94	$280.34
Stryker	-5.45 1.40	$383.34
Glaukos	-4.71 5.38	$82.76
Merit Medical Systems	-4.68 5.19	$85.53
ICU Medical	-4.65 3.44	$130.38
ResMed	-4.47 1.63	$270.14
Becton Dickinson	-3.72 1.95	$186.84

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-23.18 1.81	$1,259.54
Thermo Fisher Scientific	-11.95 2.43	$479.46
Waters	-7.25 2.40	$295.39
Medpace	-7.15 1.44	$490.64
Charles River Laboratories	-6.85 4.29	$152.89
Natera	-5.30 3.05	$168.51
Danaher	-5.13 2.63	$190.03
Illumina	-4.19 4.22	$95.12
IDEXX Laboratories	-4.02 0.62	$641.14
Agilent Technologies	-3.49 2.75	$123.24

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Doximity	0.77 1.10	$71.03
Simulations Plus	0.71 4.95	$15.05
Certara	0.36 3.30	$11.28
Aclarion	0.27 3.62	$7.72
HealthEquity	0.15 0.16	$92.49
Mangoceuticals	0.15 7.08	$2.27
NetraMark	0.07 5.00	$1.47
Veradigm	0.05 1.09	$4.65
Bullfrog AI	0.03 2.08	$1.33
Definitive Healthcare	0.02 0.48	$4.15
Forian	0.02 0.90	$2.23
MSP Recovery	0.01 0.58	$1.73
SCWorx	0.0031 1.00	$0.31
Zhongchao	0.003 0.27	$1.12

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	5.19 5.64	$97.19
HCA Healthcare	2.28 0.57	$405.13
Univerl Health Services	0.93 0.49	$191.72
Sonida Senior Living	0.49 1.88	$26.54
CVS Health	0.31 0.42	$74.98
PACS Group	0.15 1.56	$9.75
WELL Health Technologies	0.12 2.62	$4.70
American Shared Hospital Services	0.09 3.75	$2.49
Brookdale Senior Living	0.06 0.81	$7.51
Medical Facilities	0.04 0.27	$14.80
Marpai	0.03 2.50	$1.23
P3 Health Partners	0.03 0.35	$8.70
Aveanna Healthcare	0.02 0.24	$8.44
American Oncology Network	0.01 0.09	$11.00

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Waystar	3,414,188	$37.36
GE HealthCare	3,372,030	$76.44
10x Genomics	2,749,267	$12.64
Teladoc Health	2,698,915	$7.68
Certara	2,267,803	$11.28
Solventum	1,543,329	$73.39
GoodRx	1,532,366	$4.19
Doximity	1,252,090	$71.03
Evolent Health	1,238,376	$9.02
Phreesia	1,202,489	$24.19
So-Young	965,160	$3.77
Premier	877,613	$26.60
Health Catalyst	835,323	$3.13
Progyny	802,169	$22.51
Veeva Systems	800,831	$276.43

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Centene	14,543,229	$33.26
UnitedHealth	12,845,777	$352.61
Oscar Health	9,693,950	$19.33
CVS Health	5,489,082	$74.98
Clover Health	5,423,903	$3.07
BrightSpring Health Services	4,432,142	$26.45
agilon health	4,225,634	$1.07
Alignment Health	3,994,107	$16.04
PACS Group	3,013,033	$9.75
Acadia Healthcare	2,172,693	$21.73
Brookdale Senior Living	1,896,452	$7.51
WELL Health Technologies	1,882,794	$4.70
Option Care Health	1,656,856	$28.48
The Oncology Institute	1,573,321	$3.05
Elevance Health	1,305,868	$311.76

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-3.04 1.09	$276.43
GeneDx	-1.94 1.54	$123.95
GE HealthCare	-1.52 1.95	$76.44
OptimizeRx	-1.50 7.97	$17.33
Omnicell	-1.41 4.24	$31.83
Phreesia	-1.29 5.06	$24.19
Waystar	-0.99 2.58	$37.36
Progyny	-0.66 2.85	$22.51
TruBridge	-0.59 2.85	$20.09
10x Genomics	-0.42 3.22	$12.64

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-11.49 2.51	$446.40
Molina Healthcare	-7.56 4.01	$180.88
Elevance Health	-3.13 0.99	$311.76
Cigna	-3.11 1.02	$302.76
Humana	-2.28 0.82	$276.44
Addus HomeCare	-1.89 1.69	$110.27
U.S. Physical Therapy	-1.59 1.94	$80.27
BrightSpring Health Services	-1.54 5.50	$26.45
UnitedHealth	-1.00 0.28	$352.61
Ensign	-0.96 0.57	$167.99