| Company | Change | Last Trade |
|---|---|---|
| Assertio | 9.27 1,404.77 | $9.93 |
| Universe Pharmaceuticals | 1.46 34.03 | $5.75 |
| Phibro Animal Health | 0.42 1.11 | $38.16 |
| Zoetis | 0.35 0.28 | $125.84 |
| AstraZeneca | 0.30 0.32 | $92.75 |
| Pacira BioSciences | 0.26 1.00 | $26.28 |
| Amphastar Pharmaceuticals | 0.19 0.71 | $27.00 |
| AbbVie | 0.18 0.08 | $230.07 |
| HUTCHMED | 0.14 1.04 | $13.67 |
| Indivior | 0.13 0.36 | $36.29 |
| Teva Pharmaceutical | 0.12 0.38 | $31.86 |
| Viatris | 0.08 0.65 | $12.32 |
| GSK | 0.08 0.16 | $49.04 |
| Collegium Pharmaceutical | 0.07 0.14 | $49.65 |
| Dr. Reddy's Laboratories | 0.07 0.50 | $14.17 |
| Company | Change | Last Trade |
|---|---|---|
| Bolt Biotherapeutics | 4.62 825.00 | $5.18 |
| Bright Minds Biosciences | 2.29 2.70 | $86.95 |
| Greenwich LifeSciences | 1.78 10.34 | $18.99 |
| CalciMedica | 0.89 14.33 | $7.10 |
| Sutro Biopharma | 0.76 7.07 | $11.51 |
| Insmed | 0.63 0.36 | $178.05 |
| Galecto | 0.56 1.90 | $30.05 |
| ImmuCell | 0.41 7.07 | $6.21 |
| Vericel | 0.30 0.80 | $37.86 |
| DBV Technologies | 0.29 1.52 | $19.32 |
| CorMedix | 0.26 2.13 | $12.45 |
| Verastem Oncology | 0.24 3.05 | $8.11 |
| Immutep | 0.23 7.47 | $3.31 |
| Vanda Pharmaceuticals | 0.20 2.89 | $7.11 |
| Alterity Therapeutics | 0.19 6.13 | $3.29 |
| Company | Volume | Last Trade |
|---|---|---|
| Novo Nordisk | 4,916,590 | $51.84 |
| Pfizer | 4,003,803 | $24.98 |
| Incannex Healthcare | 3,256,790 | $0.40 |
| Bristol-Myers Squibb | 1,269,515 | $54.66 |
| Merck | 1,038,440 | $106.24 |
| Teva Pharmaceutical | 879,418 | $31.86 |
| LifeMD | 719,655 | $3.60 |
| Viatris | 574,253 | $12.32 |
| Zoetis | 511,985 | $125.84 |
| Organogenesis | 491,858 | $5.32 |
| Scienture | 437,049 | $0.51 |
| Johnson & Johnson | 415,855 | $207.76 |
| Elanco Animal Health | 411,074 | $22.41 |
| Zomedica | 374,636 | $0.11 |
| Organon | 322,662 | $7.05 |
| Company | Volume | Last Trade |
|---|---|---|
| Can-Fite BioPharma | 146,865,570 | $0.22 |
| Aptevo Therapeutics | 7,954,365 | $0.52 |
| Omeros | 4,052,824 | $14.65 |
| Recursion | 3,730,197 | $4.28 |
| Applied Therapeutics | 3,156,613 | $0.11 |
| Biohaven | 3,019,956 | $10.95 |
| Adicet Bio | 2,793,095 | $0.50 |
| Reviva Pharmaceuticals | 2,541,472 | $0.30 |
| Iovance Biotherapeutics | 2,540,041 | $2.85 |
| ImmunityBio | 1,823,259 | $2.13 |
| Humacyte | 1,684,704 | $1.07 |
| Milestone Pharmaceuticals | 1,499,822 | $2.03 |
| Dynavax Technologies | 1,489,829 | $15.40 |
| Equillium | 1,453,607 | $1.51 |
| Outlook Therapeutics | 1,435,499 | $1.91 |
| Company | Change | Last Trade |
|---|---|---|
| Eli Lilly | -4.52 0.42 | $1,072.46 |
| Regencell Bioscience | -2.78 11.30 | $21.82 |
| Amgen | -1.98 0.59 | $331.98 |
| Gilead Sciences | -0.74 0.59 | $124.93 |
| Novo Nordisk | -0.73 1.39 | $51.84 |
| Harrow | -0.57 1.14 | $49.59 |
| Organogenesis | -0.55 9.37 | $5.32 |
| PTC Therapeutics | -0.47 0.60 | $77.90 |
| Biogen | -0.44 0.25 | $175.89 |
| Kiniksa Pharmaceuticals | -0.42 0.99 | $42.07 |
| Company | Change | Last Trade |
|---|---|---|
| United Therapeutics | -6.29 1.22 | $508.35 |
| argenx | -4.89 0.58 | $845.06 |
| Abivax | -4.72 3.25 | $140.60 |
| Ascendis Pharma | -3.44 1.62 | $209.37 |
| Madrigal Pharmaceuticals | -3.06 0.51 | $599.76 |
| Nuvalent | -2.39 2.26 | $103.37 |
| Krystal Biotech | -2.29 0.91 | $249.00 |
| Sol-Gel Technologies | -2.20 5.05 | $41.33 |
| Neurocrine Biosciences | -2.18 1.48 | $144.75 |
| CRISPR Therapeutics | -2.12 3.74 | $54.59 |

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...
CLICK TO LEARN MORE
Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...
CLICK TO LEARN MORE| Company | Change | Last Trade |
|---|---|---|
| Movano Health | 5.02 161.41 | $8.13 |
| Bio-Rad Laboratories | 1.37 0.45 | $303.12 |
| iRhythm Technologies | 1.15 0.65 | $176.95 |
| Intuitive | 0.98 0.17 | $578.13 |
| ResMed | 0.89 0.36 | $245.33 |
| Zimmer Biomet | 0.60 0.66 | $90.83 |
| Stryker | 0.44 0.12 | $355.18 |
| Edwards Lifesciences | 0.41 0.48 | $86.70 |
| Abbott | 0.26 0.21 | $125.07 |
| Anteris Technologies | 0.23 4.25 | $5.64 |
| Electromed | 0.18 0.63 | $28.91 |
| LeMaitre Vascular | 0.17 0.20 | $84.51 |
| Smith+Nephew | 0.17 0.52 | $33.01 |
| BrainsWay | 0.16 0.83 | $19.45 |
| EDAP TMS | 0.16 5.29 | $3.13 |
| Company | Change | Last Trade |
|---|---|---|
| Prenetics Global | 1.96 13.07 | $16.96 |
| Guardant Health | 1.23 1.20 | $103.61 |
| Thermo Fisher Scientific | 0.96 0.17 | $580.08 |
| IQVIA | 0.62 0.27 | $226.64 |
| Waters | 0.62 0.16 | $385.45 |
| Quest Diagnostics | 0.56 0.32 | $176.48 |
| QuidelOrtho | 0.15 0.52 | $29.06 |
| QIAGEN | 0.14 0.31 | $45.62 |
| Charles River Laboratories | 0.10 0.05 | $203.26 |
| Exact Sciences | 0.08 0.08 | $101.62 |
| Illumina | 0.07 0.05 | $135.39 |
| Revvity | 0.05 0.05 | $96.84 |
| NeoGenomics | 0.04 0.33 | $12.35 |
| Mainz Biomed | 0.03 2.74 | $1.20 |
| Company | Volume | Last Trade |
|---|---|---|
| WORK Medical Technology | 31,827,760 | $0.03 |
| Butterfly Network | 933,343 | $3.94 |
| Warby Parker | 931,543 | $24.92 |
| Boston Scientific | 547,669 | $95.99 |
| Medtronic | 470,774 | $96.59 |
| Femasys | 456,777 | $0.72 |
| Nano-X Imaging | 452,071 | $2.87 |
| Baxter | 399,681 | $19.15 |
| Abbott | 373,546 | $125.07 |
| SeaStar Medical | 335,958 | $0.26 |
| MIMEDX | 328,440 | $6.98 |
| Milestone Scientific | 236,065 | $0.29 |
| Hologic | 227,579 | $74.46 |
| Outset Medical | 216,426 | $3.14 |
| Microbot Medical | 169,438 | $2.12 |
| Company | Volume | Last Trade |
|---|---|---|
| PacBio | 1,464,760 | $1.81 |
| Tempus AI | 1,350,248 | $63.27 |
| Quantum-Si | 1,232,455 | $1.25 |
| HeartBeam | 848,120 | $2.54 |
| Co-Diagnostics | 827,684 | $0.23 |
| Trinity Biotech | 763,269 | $1.02 |
| OPKO Health | 543,060 | $1.29 |
| Danaher | 185,663 | $230.70 |
| VolitionRx | 155,229 | $0.25 |
| DexCom | 133,561 | $67.27 |
| Guardant Health | 132,883 | $103.61 |
| Standard BioTools | 126,789 | $1.44 |
| Neogen | 119,068 | $7.07 |
| iSpecimen | 116,875 | $0.38 |
| Inotiv | 115,494 | $0.63 |
| Company | Change | Last Trade |
|---|---|---|
| West Pharmaceutical | -2.61 0.94 | $274.05 |
| TransMedics | -2.05 1.61 | $124.94 |
| Warby Parker | -1.41 5.36 | $24.92 |
| Penumbra | -1.09 0.35 | $314.77 |
| Teleflex | -1.08 0.88 | $121.25 |
| Inspire Medical Systems | -1.05 1.10 | $94.60 |
| Insulet | -0.96 0.33 | $287.86 |
| Glaukos | -0.92 0.79 | $115.72 |
| Artivion | -0.91 1.94 | $45.99 |
| Pro-Dex | -0.70 1.73 | $39.70 |
| Company | Change | Last Trade |
|---|---|---|
| Medpace | -3.99 0.70 | $567.87 |
| OpGen | -3.92 26.22 | $11.03 |
| ICON | -2.07 1.13 | $181.61 |
| Natera | -1.17 0.50 | $234.37 |
| Tempus AI | -1.00 1.56 | $63.27 |
| IDEXX Laboratories | -0.94 0.14 | $687.24 |
| Burning Rock Biotech | -0.78 3.68 | $20.43 |
| Danaher | -0.78 0.34 | $230.70 |
| Labcorp | -0.68 0.27 | $253.79 |
| RadNet | -0.36 0.49 | $72.59 |

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...
CLICK TO LEARN MORE
Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...
CLICK TO LEARN MORE| Company | Change | Last Trade |
|---|---|---|
| Veeva Systems | 2.53 1.13 | $225.68 |
| HealthEquity | 0.41 0.44 | $92.86 |
| Omnicell | 0.26 0.57 | $46.04 |
| Privia Health | 0.24 1.01 | $23.93 |
| Progyny | 0.21 0.82 | $25.72 |
| GE HealthCare | 0.18 0.22 | $83.57 |
| SOPHiA GENETICS | 0.03 0.65 | $4.63 |
| Solventum | 0.02 0.02 | $80.20 |
| Health Catalyst | 0.02 0.63 | $2.40 |
| Company | Change | Last Trade |
|---|---|---|
| Nutex Health | 5.90 3.51 | $174.00 |
| Elevance Health | 3.81 1.11 | $347.11 |
| HCA Healthcare | 3.61 0.76 | $477.67 |
| UnitedHealth | 2.40 0.73 | $329.98 |
| Tenet Healthcare | 2.20 1.11 | $199.97 |
| Chemed | 0.55 0.13 | $435.83 |
| Cigna | 0.54 0.20 | $275.40 |
| Molina Healthcare | 0.54 0.33 | $164.01 |
| Ensign | 0.43 0.24 | $177.09 |
| PACS Group | 0.40 1.07 | $37.71 |
| Ardent Health | 0.23 2.56 | $9.20 |
| Encompass Health | 0.22 0.21 | $107.33 |
| Surgery Partners | 0.21 1.34 | $15.84 |
| CVS Health | 0.21 0.27 | $79.34 |
| BrightSpring Health Services | 0.17 0.45 | $37.90 |
| Company | Volume | Last Trade |
|---|---|---|
| Teladoc Health | 669,265 | $7.15 |
| Mangoceuticals | 311,704 | $0.72 |
| So-Young | 306,771 | $2.59 |
| SCWorx | 300,228 | $0.20 |
| EUDA Health | 288,577 | $2.43 |
| Evolent Health | 287,378 | $4.11 |
| Progyny | 193,161 | $25.72 |
| Doximity | 172,488 | $43.56 |
| Certara | 158,705 | $8.83 |
| Healthcare Triangle | 113,787 | $1.15 |
| GE HealthCare | 112,852 | $83.57 |
| OneMedNet | 112,419 | $1.29 |
| Veeva Systems | 103,222 | $226.26 |
| GoodRx | 101,599 | $2.75 |
| Schrodinger | 99,601 | $18.23 |
| Company | Volume | Last Trade |
|---|---|---|
| UnitedHealth | 943,462 | $329.98 |
| Oscar Health | 902,802 | $14.88 |
| Clover Health | 626,466 | $2.53 |
| CVS Health | 443,437 | $79.34 |
| Alignment Health | 439,412 | $18.66 |
| agilon health | 370,823 | $0.72 |
| DocGo | 328,890 | $0.90 |
| Centene | 301,132 | $40.05 |
| Brookdale Senior Living | 205,282 | $10.87 |
| AirSculpt Technologies | 176,714 | $2.10 |
| PACS Group | 172,362 | $37.71 |
| Community Health Systems | 147,351 | $3.22 |
| The Oncology Institute | 144,150 | $3.60 |
| Ardent Health | 139,597 | $9.20 |
| Cigna | 137,118 | $275.40 |
| Company | Change | Last Trade |
|---|---|---|
| GeneDx | -1.05 0.77 | $135.04 |
| Simulations Plus | -0.38 1.98 | $18.80 |
| EUDA Health | -0.35 12.45 | $2.43 |
| OptimizeRx | -0.28 2.19 | $12.49 |
| Doximity | -0.23 0.53 | $43.56 |
| So-Young | -0.22 7.68 | $2.59 |
| Schrodinger | -0.15 0.82 | $18.23 |
| Teladoc Health | -0.10 1.38 | $7.15 |
| Certara | -0.09 1.01 | $8.83 |
| CareCloud | -0.06 2.01 | $3.03 |
| Company | Change | Last Trade |
|---|---|---|
| Humana | -3.12 1.20 | $256.13 |
| Addus HomeCare | -0.54 0.49 | $110.49 |
| Alignment Health | -0.49 2.56 | $18.66 |
| National HealthCare | -0.43 0.31 | $138.14 |
| Guardian Pharmacy | -0.38 1.23 | $30.48 |
| The Joint | -0.23 2.57 | $8.71 |
| Astrana Health | -0.21 0.84 | $24.91 |
| Sonida Senior Living | -0.20 0.62 | $32.19 |
| Auna | -0.15 3.23 | $4.50 |
| Pennant | -0.13 0.44 | $29.10 |