| Company | Change | Last Trade |
|---|---|---|
| Eli Lilly | 18.12 1.80 | $1,027.50 |
| Biogen | 1.60 0.93 | $174.10 |
| Johnson & Johnson | 1.57 0.75 | $211.58 |
| Merck | 1.29 1.30 | $100.30 |
| Bristol-Myers Squibb | 1.21 2.36 | $52.41 |
| Zoetis | 1.00 0.85 | $118.66 |
| Supernus Pharmaceuticals | 0.65 1.40 | $47.16 |
| Kiniksa Pharmaceuticals | 0.58 1.41 | $41.59 |
| Pacira BioSciences | 0.56 2.18 | $26.29 |
| Amgen | 0.36 0.11 | $317.74 |
| Collegium Pharmaceutical | 0.27 0.56 | $48.63 |
| Novartis | 0.21 0.16 | $132.57 |
| PTC Therapeutics | 0.20 0.27 | $75.64 |
| Evolus | 0.13 1.88 | $7.04 |
| Viatris | 0.06 0.52 | $11.65 |
| Company | Change | Last Trade |
|---|---|---|
| Ascendis Pharma | 10.26 4.88 | $220.42 |
| Ligand Pharmaceuticals | 6.42 3.51 | $189.55 |
| Vertex Pharmaceuticals | 6.11 1.37 | $452.04 |
| United Therapeutics | 5.48 1.12 | $493.99 |
| Bolt Biotherapeutics | 4.88 871.43 | $5.44 |
| Celcuity | 4.48 4.45 | $105.25 |
| Vera Therapeutics | 3.78 8.21 | $49.80 |
| Nektar Therapeutics | 3.58 7.00 | $54.70 |
| Protagonist Therapeutics | 3.10 3.36 | $95.35 |
| Galecto | 2.99 10.31 | $32.00 |
| Jazz Pharmaceuticals | 2.61 1.58 | $167.50 |
| Cytokinetics | 2.58 4.25 | $63.35 |
| Soleno Therapeutics | 2.51 5.07 | $52.00 |
| Cogent Biosciences | 2.07 5.17 | $42.11 |
| Kymera Therapeutics | 1.87 2.13 | $89.68 |
| Company | Volume | Last Trade |
|---|---|---|
| Pfizer | 49,784,736 | $25.85 |
| Incannex Healthcare | 43,592,570 | $0.43 |
| Bristol-Myers Squibb | 18,744,678 | $52.41 |
| Novo Nordisk | 11,987,325 | $50.18 |
| Merck | 11,468,701 | $100.30 |
| Teva Pharmaceutical | 9,129,947 | $29.79 |
| Johnson & Johnson | 6,401,758 | $211.58 |
| Gilead Sciences | 6,286,337 | $120.40 |
| ProPhase Labs | 5,597,719 | $0.12 |
| AstraZeneca | 5,446,087 | $89.83 |
| Elanco Animal Health | 5,339,539 | $21.29 |
| AbbVie | 4,936,966 | $223.32 |
| Zoetis | 4,837,838 | $118.66 |
| Organon | 4,602,394 | $7.17 |
| Organogenesis | 3,954,904 | $4.82 |
| Company | Volume | Last Trade |
|---|---|---|
| Tenaya Therapeutics | 135,813,555 | $0.84 |
| Applied Therapeutics | 133,947,267 | $0.12 |
| Rezolute | 123,320,455 | $1.67 |
| Milestone Pharmaceuticals | 74,386,344 | $2.40 |
| BeyondSpring | 49,625,361 | $2.12 |
| ImmunityBio | 43,061,812 | $2.37 |
| Iovance Biotherapeutics | 35,112,791 | $2.20 |
| Intensity Therapeutics | 21,161,482 | $0.46 |
| Moderna | 16,057,766 | $29.46 |
| Geron | 15,505,706 | $1.36 |
| Ocugen | 15,445,384 | $1.36 |
| Wave Life Sciences | 14,647,110 | $16.56 |
| Recursion | 14,614,448 | $4.33 |
| iBio | 13,663,105 | $1.94 |
| Autolus Therapeutics | 12,865,091 | $1.61 |
| Company | Change | Last Trade |
|---|---|---|
| Harrow | -4.04 7.91 | $47.06 |
| Gilead Sciences | -2.81 2.28 | $120.40 |
| ANI Pharmaceuticals | -1.74 2.12 | $80.39 |
| AbbVie | -0.66 0.29 | $223.32 |
| Amphastar Pharmaceuticals | -0.63 2.43 | $25.27 |
| Phibro Animal Health | -0.61 1.50 | $40.15 |
| AstraZeneca | -0.46 0.51 | $89.83 |
| Universe Pharmaceuticals | -0.43 9.75 | $3.98 |
| Teva Pharmaceutical | -0.39 1.29 | $29.79 |
| Telix Pharmaceuticals | -0.34 3.63 | $9.03 |
| Company | Change | Last Trade |
|---|---|---|
| Alnylam Pharmaceuticals | -15.08 3.65 | $397.55 |
| argenx | -11.55 1.30 | $877.94 |
| Belite Bio | -8.92 5.94 | $141.32 |
| Abivax | -8.69 6.53 | $124.40 |
| LENZ Therapeutics | -6.35 25.92 | $18.15 |
| Regeneron Pharmaceuticals | -5.51 0.74 | $741.29 |
| Spruce Biosciences | -5.01 5.67 | $83.40 |
| Bright Minds Biosciences | -4.82 5.42 | $84.19 |
| Rhythm Pharmaceuticals | -4.06 3.45 | $113.56 |
| Arcus Biosciences | -3.61 14.36 | $21.53 |

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...
CLICK TO LEARN MORE
Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....
CLICK TO LEARN MORE| Company | Change | Last Trade |
|---|---|---|
| Movano Health | 6.31 202.89 | $9.42 |
| Abbott | 2.18 1.77 | $125.46 |
| Sanara MedTech | 1.81 7.51 | $25.91 |
| Insulet | 1.53 0.52 | $295.70 |
| ICU Medical | 1.21 0.82 | $148.43 |
| Stryker | 1.12 0.32 | $354.09 |
| CONMED | 0.98 2.46 | $40.83 |
| AtriCure | 0.97 2.34 | $42.38 |
| Boston Scientific | 0.83 0.90 | $92.58 |
| LeMaitre Vascular | 0.64 0.77 | $84.00 |
| Penumbra | 0.62 0.20 | $312.02 |
| EDAP TMS | 0.55 23.61 | $2.88 |
| CeriBell | 0.52 2.55 | $20.93 |
| Owlet | 0.50 3.51 | $14.74 |
| Pulse Biosciences | 0.49 3.56 | $14.24 |
| Company | Change | Last Trade |
|---|---|---|
| Lantheus | 3.52 5.58 | $66.62 |
| Quest Diagnostics | 0.99 0.55 | $182.56 |
| Natera | 0.90 0.39 | $231.95 |
| CareDx | 0.76 3.84 | $20.56 |
| Guardant Health | 0.69 0.68 | $102.07 |
| Castle Biosciences | 0.66 1.74 | $38.63 |
| OpGen | 0.38 3.77 | $10.47 |
| NRC Health | 0.22 1.26 | $17.64 |
| HeartBeam | 0.15 7.08 | $2.27 |
| Neuronetics | 0.15 10.95 | $1.52 |
| Exact Sciences | 0.14 0.14 | $101.50 |
| Sera Prognostics | 0.11 3.24 | $3.51 |
| Fulgent Genetics | 0.08 0.30 | $27.14 |
| NeoGenomics | 0.08 0.68 | $11.85 |
| Precipio | 0.02 0.08 | $24.97 |
| Company | Volume | Last Trade |
|---|---|---|
| WORK Medical Technology | 959,635,251 | $0.12 |
| Electromedical Technologies | 14,671,824 | $0.00 |
| Baxter | 10,683,006 | $19.15 |
| Warby Parker | 8,033,161 | $27.40 |
| Boston Scientific | 7,187,036 | $92.58 |
| STAAR Surgical | 5,321,970 | $24.13 |
| Medtronic | 4,951,014 | $99.87 |
| Abbott | 4,541,605 | $125.46 |
| Microbot Medical | 4,526,560 | $2.41 |
| Butterfly Network | 3,794,965 | $3.01 |
| Edwards Lifesciences | 2,744,485 | $83.08 |
| Zimmer Biomet | 2,633,205 | $91.59 |
| Autonomix Medical | 2,313,983 | $0.73 |
| MaxCyte | 2,252,779 | $1.52 |
| Becton Dickinson | 2,180,414 | $200.89 |
| Company | Volume | Last Trade |
|---|---|---|
| HeartBeam | 118,804,773 | $2.27 |
| PacBio | 9,298,385 | $2.12 |
| DexCom | 6,186,492 | $66.96 |
| Neuronetics | 5,052,952 | $1.52 |
| Quantum-Si | 4,875,389 | $1.31 |
| Danaher | 4,709,486 | $226.33 |
| Co-Diagnostics | 4,328,354 | $0.34 |
| OPKO Health | 3,602,745 | $1.38 |
| Tempus AI | 3,022,462 | $70.63 |
| Exact Sciences | 2,243,146 | $101.50 |
| VolitionRx | 1,974,031 | $0.27 |
| Agilent Technologies | 1,808,674 | $139.68 |
| Standard BioTools | 1,695,240 | $1.45 |
| Neogen | 1,590,833 | $6.86 |
| Thermo Fisher Scientific | 1,507,181 | $572.28 |
| Company | Change | Last Trade |
|---|---|---|
| Inspire Medical Systems | -6.69 4.87 | $130.68 |
| Bio-Rad Laboratories | -5.84 1.86 | $308.13 |
| Intuitive | -5.04 0.92 | $542.32 |
| West Pharmaceutical | -4.98 1.83 | $267.56 |
| Repligen | -4.27 2.64 | $157.39 |
| GRAIL | -4.24 4.46 | $90.82 |
| Masimo | -2.94 2.08 | $138.34 |
| Warby Parker | -2.83 9.36 | $27.40 |
| Azenta | -2.20 5.87 | $35.30 |
| Globus Medical | -2.18 2.45 | $86.70 |
| Company | Change | Last Trade |
|---|---|---|
| Mettler-Toledo | -27.94 1.97 | $1,393.64 |
| Medpace | -8.25 1.46 | $557.90 |
| Waters | -6.88 1.75 | $385.33 |
| Thermo Fisher Scientific | -6.62 1.14 | $572.28 |
| Danaher | -6.04 2.60 | $226.33 |
| RadNet | -4.72 6.00 | $73.94 |
| IQVIA | -3.72 1.65 | $222.26 |
| Revvity | -3.43 3.30 | $100.49 |
| ICON | -3.35 1.76 | $186.58 |
| IDEXX Laboratories | -3.30 0.47 | $704.20 |

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...
CLICK TO LEARN MORE
C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...
CLICK TO LEARN MORE| Company | Change | Last Trade |
|---|---|---|
| Progyny | 0.70 2.69 | $26.71 |
| Omnicell | 0.57 1.32 | $43.86 |
| Aclarion | 0.33 5.40 | $6.44 |
| Amwell | 0.26 5.98 | $4.61 |
| Phreesia | 0.21 1.31 | $16.25 |
| Waystar | 0.19 0.59 | $32.65 |
| Solventum | 0.19 0.23 | $82.98 |
| Evolent Health | 0.18 4.57 | $4.12 |
| Spok | 0.18 1.37 | $13.31 |
| Privia Health | 0.09 0.36 | $24.91 |
| NetraMark | 0.05 4.35 | $1.20 |
| EUDA Health | 0.04 1.77 | $2.30 |
| GoodRx | 0.03 1.08 | $2.82 |
| Definitive Healthcare | 0.01 0.43 | $2.31 |
| Company | Change | Last Trade |
|---|---|---|
| UnitedHealth | 4.57 1.36 | $341.30 |
| Cigna | 2.44 0.90 | $274.70 |
| HCA Healthcare | 2.42 0.50 | $484.77 |
| Humana | 1.96 0.74 | $268.45 |
| Tenet Healthcare | 1.69 0.85 | $199.40 |
| Molina Healthcare | 1.60 0.96 | $168.50 |
| Ensign | 1.48 0.85 | $175.63 |
| PACS Group | 1.41 4.22 | $34.79 |
| DaVita | 1.02 0.85 | $121.35 |
| Astrana Health | 1.01 4.50 | $23.47 |
| Chemed | 0.90 0.21 | $430.06 |
| National HealthCare | 0.82 0.60 | $138.57 |
| Oscar Health | 0.76 4.79 | $16.63 |
| BrightSpring Health Services | 0.64 1.78 | $36.54 |
| Centene | 0.39 0.96 | $40.85 |
| Company | Volume | Last Trade |
|---|---|---|
| GoodRx | 4,067,982 | $2.82 |
| Teladoc Health | 3,194,571 | $7.55 |
| Doximity | 2,735,588 | $43.85 |
| Certara | 2,683,475 | $8.58 |
| Evolent Health | 2,437,059 | $4.12 |
| Veeva Systems | 2,337,997 | $223.26 |
| Phreesia | 2,060,188 | $16.25 |
| GE HealthCare | 1,718,560 | $83.96 |
| Waystar | 1,665,642 | $32.65 |
| 10x Genomics | 1,466,435 | $15.46 |
| SCWorx | 1,380,598 | $0.20 |
| Progyny | 969,766 | $26.71 |
| Definitive Healthcare | 943,047 | $2.31 |
| MSP Recovery | 904,667 | $0.28 |
| OneMedNet | 894,887 | $1.52 |
| Company | Volume | Last Trade |
|---|---|---|
| Oscar Health | 9,407,753 | $16.63 |
| UnitedHealth | 7,557,434 | $341.30 |
| CVS Health | 6,116,458 | $79.42 |
| Centene | 6,094,594 | $40.85 |
| LifeStance Health | 4,280,558 | $6.91 |
| agilon health | 4,268,899 | $0.72 |
| Clover Health | 3,362,422 | $2.70 |
| Community Health Systems | 3,062,824 | $3.24 |
| The Oncology Institute | 2,694,022 | $3.78 |
| Alignment Health | 2,167,513 | $19.36 |
| Brookdale Senior Living | 2,022,840 | $10.27 |
| Acadia Healthcare | 1,903,918 | $14.28 |
| Elevance Health | 1,879,074 | $359.07 |
| Molina Healthcare | 1,755,924 | $168.50 |
| Cigna | 1,716,450 | $274.70 |
| Company | Change | Last Trade |
|---|---|---|
| Veeva Systems | -6.23 2.71 | $223.26 |
| GeneDx | -3.86 2.48 | $151.51 |
| GE HealthCare | -2.09 2.43 | $83.96 |
| 10x Genomics | -1.08 6.53 | $15.46 |
| OptimizeRx | -0.67 4.78 | $13.36 |
| HealthEquity | -0.60 0.62 | $96.79 |
| Simulations Plus | -0.34 1.74 | $19.17 |
| TruBridge | -0.28 1.23 | $22.55 |
| Doximity | -0.28 0.63 | $43.85 |
| Certara | -0.23 2.61 | $8.58 |
| Company | Change | Last Trade |
|---|---|---|
| Nutex Health | -5.60 2.94 | $184.89 |
| Univerl Health Services | -1.98 0.88 | $222.60 |
| CVS Health | -1.41 1.74 | $79.42 |
| Elevance Health | -1.15 0.32 | $359.07 |
| Guardian Pharmacy | -0.99 3.18 | $30.18 |
| Surgery Partners | -0.45 2.80 | $15.63 |
| AirSculpt Technologies | -0.44 14.47 | $2.60 |
| The Joint | -0.27 3.01 | $8.71 |
| Concord Medical | -0.18 3.92 | $4.29 |
| Acadia Healthcare | -0.17 1.18 | $14.28 |