Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	3.18 0.30	$1,074.82
Johnson & Johnson	1.97 0.96	$207.76
Biogen	1.94 1.11	$176.76
Zoetis	1.89 1.53	$125.43
Merck	1.83 1.74	$106.87
AbbVie	1.55 0.68	$230.34
Amgen	1.49 0.45	$332.98
Harrow	1.26 2.56	$50.41
Novo Nordisk	0.87 1.69	$52.48
ANI Pharmaceuticals	0.85 1.05	$81.54
Gilead Sciences	0.68 0.54	$125.87
LifeMD	0.52 14.99	$3.99
PTC Therapeutics	0.45 0.58	$78.11
Universe Pharmaceuticals	0.43 11.53	$4.16
Bristol-Myers Squibb	0.42 0.77	$54.70

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Abivax	6.66 4.81	$145.01
Omeros	6.61 75.54	$15.36
Travere Therapeutics	5.93 16.77	$41.29
Edgewise Therapeutics	5.32 24.46	$27.07
Madrigal Pharmaceuticals	5.31 0.88	$607.52
Bolt Biotherapeutics	4.65 830.36	$5.21
Agios Pharmaceuticals	4.55 18.50	$29.14
Dynavax Technologies	4.26 38.24	$15.40
Ascendis Pharma	3.57 1.71	$212.80
Vertex Pharmaceuticals	3.53 0.77	$462.74
argenx	3.40 0.40	$849.36
Kodiak Sciences	3.38 12.31	$30.83
United Therapeutics	3.27 0.64	$513.71
Greenwich LifeSciences	2.56 17.57	$17.13
Bright Minds Biosciences	2.36 2.80	$86.63

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Novo Nordisk	16,763,951	$52.48
Pfizer	15,955,270	$25.08
Bristol-Myers Squibb	4,272,698	$54.70
LifeMD	4,158,132	$3.99
Merck	3,416,519	$106.87
Scienture	2,624,569	$0.54
Teva Pharmaceutical	2,611,786	$31.71
Incannex Healthcare	2,533,014	$0.41
Viatris	2,532,101	$12.27
Elanco Animal Health	2,067,885	$22.38
Zoetis	1,994,940	$125.43
ProPhase Labs	1,816,744	$0.60
Johnson & Johnson	1,517,203	$207.76
Organon	1,391,264	$7.13
Assertio	1,114,695	$0.66

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Applied Therapeutics	219,856,329	$0.11
Indaptus Therapeutics	91,824,886	$2.71
Dynavax Technologies	59,288,412	$15.40
Citius Pharmaceuticals	50,516,418	$0.80
Dermata Therapeutics	37,746,684	$2.36
Reviva Pharmaceuticals	34,848,132	$0.28
Repare Therapeutics	30,761,055	$2.57
Omeros	23,413,975	$15.36
Agios Pharmaceuticals	10,558,856	$29.14
SELLAS Life Sciences	8,631,369	$2.86
Amicus Therapeutics	8,488,455	$14.24
Milestone Pharmaceuticals	8,361,173	$2.08
Rezolute	7,951,363	$2.76
Invivyd	7,109,842	$2.79
FibroBiologics	7,066,420	$0.23

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Regencell Bioscience	-0.20 0.79	$25.05
Indivior	-0.20 0.55	$36.15
Bausch Health	-0.13 1.78	$7.18
Dr. Reddy's Laboratories	-0.13 0.91	$14.10
Sanofi	-0.12 0.25	$48.20
Roche	-0.12 0.23	$52.47
Medicure	-0.09 6.92	$1.21
ProPhase Labs	-0.09 12.81	$0.60
Grifols	-0.08 0.88	$9.03
Cumberland Pharmaceuticals	-0.06 1.41	$4.20

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Krystal Biotech	-3.63 1.43	$249.73
Structure Therapeutics	-1.97 2.76	$69.32
ZIVO Bioscience	-1.58 15.98	$8.31
Praxis Precision Medicines	-1.22 0.44	$274.51
BioMarin Pharmaceutical	-1.05 1.72	$60.09
Kazia Therapeutics	-0.95 11.07	$7.63
Kymera Therapeutics	-0.82 0.98	$82.71
Quantum BioPharma	-0.77 8.14	$8.69
Nektar Therapeutics	-0.75 1.69	$43.71
Spruce Biosciences	-0.74 0.88	$83.00

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	4.97 159.81	$8.08
Insulet	2.92 1.02	$288.42
Inspire Medical Systems	1.52 1.60	$96.50
Penumbra	1.33 0.42	$317.28
Electromed	1.33 4.86	$28.68
Bio-Rad Laboratories	1.21 0.40	$302.24
Semler Scientific	1.06 6.46	$17.46
Integer	0.96 1.23	$78.73
Owlet	0.76 5.28	$15.16
Stryker	0.68 0.19	$355.50
IRadimed	0.64 0.66	$97.23
LeMaitre Vascular	0.59 0.70	$84.56
Warby Parker	0.52 2.02	$26.32
Sight Sciences	0.50 5.92	$8.94
CONMED	0.48 1.21	$40.12

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	3.15 0.22	$1,417.75
IDEXX Laboratories	2.98 0.44	$685.29
Prenetics Global	2.12 14.13	$17.12
Waters	1.75 0.46	$384.96
OpGen	1.00 7.14	$15.00
Labcorp	0.95 0.38	$254.10
Quest Diagnostics	0.88 0.50	$175.96
IQVIA	0.74 0.33	$225.89
Danaher	0.61 0.26	$231.44
Precipio	0.60 2.58	$23.89
Charles River Laboratories	0.59 0.29	$203.46
DexCom	0.48 0.72	$67.34
QuidelOrtho	0.38 1.33	$28.97
Sotera Health	0.36 2.07	$17.78
Lantheus	0.29 0.44	$66.86

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	44,737,908	$0.03
Hologic	5,534,774	$74.50
Femasys	1,942,502	$0.73
Butterfly Network	1,839,523	$3.92
Electromedical Technologies	1,566,684	$0.00
Baxter	1,486,465	$19.10
Medtronic	1,385,261	$97.24
Boston Scientific	1,268,104	$96.05
Warby Parker	1,048,505	$26.32
Microbot Medical	1,011,459	$2.17
Abbott	991,093	$124.95
Modular Medical	892,870	$0.41
OraSure Technologies	757,603	$2.43
SeaStar Medical	751,512	$0.23
Myomo	701,627	$1.01

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Trinity Biotech	13,867,369	$1.08
PacBio	5,345,928	$1.87
Quantum-Si	4,406,407	$1.31
Neuronetics	3,134,444	$1.42
HeartBeam	3,009,530	$2.58
Co-Diagnostics	1,428,766	$0.24
VolitionRx	1,292,310	$0.26
Standard BioTools	1,209,828	$1.46
Tempus AI	1,126,641	$64.64
OPKO Health	1,016,631	$1.30
Sotera Health	594,368	$17.78
Neogen	481,211	$7.12
Danaher	442,502	$231.44
DexCom	422,752	$67.34
ICON	344,000	$183.20

Medical Device Stocks - Decliners


Company	Change	Last Trade
iRhythm Technologies	-1.94 1.09	$176.62
TransMedics	-1.69 1.32	$126.51
Repligen	-0.47 0.28	$165.90
Pro-Dex	-0.40 0.97	$40.99
Alphatec	-0.38 1.81	$20.62
Intelligent Bio Solutions	-0.38 7.13	$4.95
Axogen	-0.36 1.10	$32.48
Hologic	-0.36 0.48	$74.50
Artivion	-0.35 0.74	$46.83
Haemonetics	-0.35 0.44	$80.01

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Thermo Fisher Scientific	-1.83 0.32	$578.11
Burning Rock Biotech	-0.82 3.77	$20.94
Illumina	-0.60 0.44	$135.59
Revvity	-0.45 0.46	$97.13
CareDx	-0.32 1.60	$19.70
NRC Health	-0.25 1.32	$18.76
Natera	-0.21 0.09	$235.20
Trinity Biotech	-0.20 15.62	$1.08
Twist Bioscience	-0.20 0.59	$33.64
NeoGenomics	-0.17 1.37	$12.26

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
EUDA Health	0.85 44.27	$2.77
GeneDx	0.84 0.62	$136.19
Doximity	0.58 1.33	$44.11
10x Genomics	0.29 1.76	$16.80
Waystar	0.24 0.73	$33.08
GE HealthCare	0.20 0.24	$83.52
Omnicell	0.15 0.33	$45.72
Definitive Healthcare	0.10 3.97	$2.62
Progyny	0.10 0.39	$25.67
Spok	0.10 0.77	$13.03
HealthEquity	0.07 0.08	$92.76
Phreesia	0.07 0.42	$16.85
Amwell	0.05 1.16	$4.61
Privia Health	0.05 0.21	$23.78
OneMedNet	0.05 3.88	$1.34

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
UnitedHealth	3.14 0.97	$327.94
Elevance Health	2.10 0.61	$345.32
Cigna	1.44 0.53	$275.20
Chemed	1.42 0.33	$434.09
Humana	1.20 0.47	$258.32
CVS Health	1.08 1.38	$79.12
HCA Healthcare	0.76 0.16	$474.81
Astrana Health	0.72 2.95	$25.17
U.S. Physical Therapy	0.58 0.72	$80.58
Option Care Health	0.52 1.63	$32.47
Addus HomeCare	0.45 0.41	$111.11
Centene	0.45 1.14	$40.05
Nutex Health	0.44 0.26	$167.78
Acadia Healthcare	0.26 1.84	$14.36
Pediatrix Medical	0.25 1.16	$21.72

Health Technology Stocks - High Volume


Company	Volume	Last Trade
EUDA Health	4,379,966	$2.77
So-Young	3,907,432	$2.79
Teladoc Health	1,327,402	$7.26
Doximity	865,131	$44.11
OneMedNet	713,143	$1.34
Healthcare Triangle	668,511	$1.18
Evolent Health	595,598	$4.13
10x Genomics	506,832	$16.80
GoodRx	463,885	$2.77
GE HealthCare	404,196	$83.52
Progyny	382,313	$25.67
Certara	376,909	$8.86
Mangoceuticals	359,828	$0.77
SCWorx	332,407	$0.21
Veeva Systems	252,698	$223.48

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
UnitedHealth	2,380,819	$327.94
Oscar Health	1,915,451	$15.00
Centene	1,908,387	$40.05
agilon health	1,630,378	$0.70
CVS Health	1,117,751	$79.12
Clover Health	1,071,968	$2.54
DocGo	872,465	$0.91
Alignment Health	811,882	$19.26
Brookdale Senior Living	531,864	$10.92
Acadia Healthcare	494,648	$14.36
Community Health Systems	369,071	$3.22
Encompass Health	366,111	$107.11
WELL Health Technologies	363,303	$3.98
BrightSpring Health Services	362,098	$37.74
Cigna	341,645	$275.20

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-0.78 0.35	$223.48
Schrodinger	-0.37 1.97	$18.44
TruBridge	-0.29 1.29	$22.13
HealthStream	-0.15 0.62	$23.86
SOPHiA GENETICS	-0.15 3.22	$4.51
Solventum	-0.15 0.19	$80.40
Certara	-0.12 1.34	$8.86
Simulations Plus	-0.12 0.62	$19.21
So-Young	-0.11 3.86	$2.79
Aclarion	-0.08 1.34	$5.91

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Ensign	-1.56 0.87	$177.04
National HealthCare	-0.74 0.53	$138.49
DaVita	-0.48 0.42	$114.24
Guardian Pharmacy	-0.45 1.44	$30.81
Molina Healthcare	-0.37 0.23	$163.66
PACS Group	-0.33 0.89	$36.91
Alignment Health	-0.27 1.38	$19.26
Pennant	-0.16 0.54	$29.20
InnovAge	-0.14 2.45	$5.57
Univerl Health Services	-0.13 0.06	$227.12