Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	24.85 2.89	$884.58
Merck	2.90 3.63	$82.74
Amgen	0.99 0.35	$280.83
Novartis	0.97 0.87	$112.14
Supernus Pharmaceuticals	0.87 2.78	$32.22
Eagle Pharmaceuticals	0.83 94.29	$1.70
Indivior	0.80 7.43	$11.56
Kiniksa Pharmaceuticals	0.80 3.89	$21.37
China SXT Pharmaceuticals	0.79 50.00	$2.37
Zoetis	0.70 0.46	$153.00
Harrow	0.48 1.91	$25.55
Astellas Pharma	0.48 5.02	$10.05
Cipher Pharmaceuticals	0.43 3.58	$12.43
Universe Pharmaceuticals	0.40 10.53	$4.20
Perrigo	0.33 1.33	$25.22

Biotechnology Stocks - Gainers


Company	Change	Last Trade
argenx	14.25 2.37	$614.76
Alnylam Pharmaceuticals	8.95 3.69	$251.56
Madrigal Pharmaceuticals	6.86 2.14	$326.79
Ascendis Pharma	3.70 2.31	$164.15
Regeneron Pharmaceuticals	2.88 0.48	$602.64
Jaguar Health	2.84 35.24	$10.90
Actuate Therapeutics	2.20 32.59	$8.95
Jazz Pharmaceuticals	1.82 1.67	$110.80
Blueprint Medicines	1.57 1.82	$87.66
Vertex Pharmaceuticals	1.37 0.28	$493.84
Halozyme Therapeutics	1.24 2.09	$60.49
TG Therapeutics	1.03 2.56	$41.33
Pharvaris	1.01 6.38	$16.84
Seres Therapeutics	1.00 11.01	$10.08
ZIVO Bioscience	1.00 5.56	$19.00

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
China SXT Pharmaceuticals	37,822,363	$2.37
Pfizer	34,342,718	$22.92
Merck	27,387,547	$82.74
Bristol-Myers Squibb	15,963,969	$47.90
Gilead Sciences	14,007,265	$103.17
AbbVie	10,352,092	$186.47
Viatris	9,097,427	$8.13
Johnson & Johnson	8,402,490	$154.58
Novo Nordisk	7,765,089	$62.08
AstraZeneca	6,554,982	$69.57
Teva Pharmaceutical	6,418,511	$14.87
Sanofi	5,473,136	$52.32
Elanco Animal Health	4,176,512	$9.46
GSK	3,888,009	$37.43
Zoetis	3,425,149	$153.00

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Azitra	42,561,658	$0.31
Summit Therapeutics	24,375,957	$23.17
Acrivon Therapeutics	15,994,031	$1.64
Insmed	13,585,902	$69.69
Novavax	13,014,900	$6.67
Recursion	12,600,429	$5.69
Iovance Biotherapeutics	12,413,776	$3.51
Lexicon Pharmaceuticals	8,200,566	$0.71
Roivant	7,928,688	$11.01
SpringWorks Therapeutics	7,779,984	$44.72
Moderna	7,600,691	$27.22
TransCode Therapeutics	7,287,461	$0.38
BioNTech	6,432,583	$102.02
Geron	6,236,540	$1.42
Biohaven	6,158,257	$19.84

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
AbbVie	-17.61 8.63	$186.47
Gilead Sciences	-2.98 2.81	$103.17
Sanofi	-1.22 2.28	$52.32
HUTCHMED	-1.13 7.18	$14.61
Bristol-Myers Squibb	-0.79 1.62	$47.90
Biogen	-0.67 0.56	$118.84
Novo Nordisk	-0.55 0.88	$62.08
Telix Pharmaceuticals	-0.42 2.19	$18.80
Regencell Bioscience	-0.41 1.39	$29.01
Johnson & Johnson	-0.35 0.23	$154.58

Biotechnology Stocks - Decliners


Company	Change	Last Trade
BioNTech	-18.52 15.36	$102.02
Summit Therapeutics	-13.53 36.87	$23.17
Instil Bio	-7.04 35.90	$12.57
Arcellx	-5.62 8.11	$63.71
United Therapeutics	-5.04 1.70	$291.38
Eloxx Pharmaceuticals	-3.82 100.00	$0.00
Acrivon Therapeutics	-3.72 69.40	$1.64
Biohaven	-3.56 15.21	$19.84
Acadia Pharmaceuticals	-2.84 16.16	$14.73
Monopar Therapeutics	-1.86 4.17	$42.71

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive	6.46 1.27	$514.59
Stryker	4.01 1.11	$365.06
West Pharmaceutical	3.96 1.88	$214.55
Semler Scientific	2.40 6.97	$36.84
Integer	1.95 1.61	$123.41
Vicarious Surgical	1.80 27.07	$8.45
Penumbra	1.53 0.51	$299.78
Insulet	1.33 0.51	$260.71
Glaukos	1.25 1.31	$96.68
iRhythm Technologies	1.21 1.15	$105.99
Masimo	1.11 0.68	$163.74
Edwards Lifesciences	0.91 1.21	$76.04
Inspire Medical Systems	0.86 0.54	$159.06
Boston Scientific	0.76 0.75	$101.90
Outset Medical	0.72 6.63	$11.58

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
OpGen	2.87 151.05	$4.77
Prenetics Global	1.43 39.72	$5.03
Guardant Health	0.89 1.88	$48.30
DexCom	0.88 1.24	$71.66
Danaher	0.64 0.33	$197.14
ENDRA Life Sciences	0.53 15.36	$3.98
Exagen	0.36 6.15	$6.21
Mainz Biomed	0.33 10.31	$3.53
QuidelOrtho	0.31 1.12	$28.09
Neuronetics	0.24 5.66	$4.48
NeoGenomics	0.18 1.78	$10.27
Check-Cap	0.12 18.14	$0.79
HeartBeam	0.07 3.65	$1.99
Trinity Biotech	0.07 10.92	$0.71
Surmodics	0.06 0.20	$29.46

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Sharps Technology	74,222,588	$0.02
Edwards Lifesciences	6,250,502	$76.04
Medtronic	5,696,728	$84.16
Boston Scientific	5,188,172	$101.90
Microbot Medical	4,989,213	$2.60
Abbott	4,678,574	$128.85
Senseonics	4,042,726	$0.76
Butterfly Network	3,801,633	$2.44
Baxter	3,324,411	$30.22
Warby Parker	1,968,987	$15.52
PROCEPT BioRobotics	1,962,226	$52.49
Intuitive	1,956,276	$514.59
Hologic	1,794,707	$58.02
Becton Dickinson	1,658,964	$205.08
Bruker	1,637,033	$39.07

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	9,662,403	$1.11
Tempus AI	8,942,642	$52.87
Neogen	4,403,734	$5.16
Quantum-Si	3,237,639	$1.23
OPKO Health	3,000,528	$1.41
Thermo Fisher Scientific	2,599,369	$424.24
Myriad Genetics	2,596,264	$7.42
Danaher	2,468,909	$197.14
DexCom	2,458,170	$71.66
Charles River Laboratories	1,496,266	$114.66
NeoGenomics	1,409,101	$10.27
Illumina	1,402,765	$77.35
Guardant Health	1,387,001	$48.30
Revvity	1,362,895	$94.29
IQVIA	1,298,563	$150.28

Medical Device Stocks - Decliners


Company	Change	Last Trade
Bio-Rad Laboratories	-7.11 2.85	$242.63
Movano Health	-2.25 72.35	$0.86
Pro-Dex	-2.03 3.03	$64.89
CooperCompanies	-1.69 2.05	$80.89
ICU Medical	-1.50 1.09	$135.66
Pulse Biosciences	-1.36 7.06	$17.91
STERIS	-1.35 0.60	$225.00
NanoVibronix	-0.75 12.71	$5.15
TransMedics	-0.68 0.72	$93.50
Abbott	-0.53 0.41	$128.85

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Agilent Technologies	-29.82 21.91	$106.28
Mettler-Toledo	-13.21 1.23	$1,061.79
Medpace	-4.33 1.43	$298.55
IDEXX Laboratories	-3.54 0.80	$437.44
Waters	-2.81 0.82	$337.89
Thermo Fisher Scientific	-2.42 0.57	$424.24
Quest Diagnostics	-2.11 1.20	$173.76
Lantheus	-1.87 1.80	$101.77
Charles River Laboratories	-1.10 0.95	$114.66
QIAGEN	-0.99 2.30	$42.07

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Aclarion	6.76 901.33	$7.51
GeneDx	1.62 1.48	$111.01
GE HealthCare	1.34 2.00	$68.42
Doximity	0.36 0.64	$56.65
VitalHub	0.35 3.29	$10.98
Schrodinger	0.32 1.22	$26.45
OptimizeRx	0.28 3.34	$8.66
Phreesia	0.16 0.65	$24.75
Health Catalyst	0.12 3.02	$4.10
Premier	0.11 0.55	$20.10
EUDA Health	0.11 2.96	$3.83
NetraMark	0.09 5.96	$1.60
Forian	0.09 4.78	$1.97
HealthStream	0.07 0.21	$33.28
SOPHiA GENETICS	0.05 1.64	$3.10

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Encompass Health	11.96 11.79	$113.37
Chemed	8.96 1.64	$555.74
Addus HomeCare	2.54 2.59	$100.58
Ensign	1.17 0.94	$126.04
U.S. Physical Therapy	0.85 1.22	$70.53
Select Medical	0.77 4.64	$17.35
Concord Medical	0.76 16.67	$5.32
Option Care Health	0.72 2.24	$32.90
Molina Healthcare	0.70 0.22	$314.51
AMN Healthcare	0.60 3.23	$19.19
BrightSpring Health Services	0.37 2.24	$16.92
Fresenius Medical Care	0.29 1.20	$24.46
PACS Group	0.26 2.78	$9.60
Amedisys	0.23 0.24	$94.50
Oscar Health	0.20 1.66	$12.23

Health Technology Stocks - High Volume


Company	Volume	Last Trade
GE HealthCare	5,421,869	$68.42
Mangoceuticals	3,735,272	$1.75
10x Genomics	2,969,996	$8.30
Teladoc Health	2,305,567	$7.20
Evolent Health	1,872,281	$8.98
Certara	1,519,457	$14.17
Doximity	1,325,776	$56.65
Waystar	942,081	$37.02
Schrodinger	824,868	$26.45
Premier	705,716	$20.10
GoodRx	690,497	$4.68
Solventum	642,527	$66.07
Veeva Systems	641,254	$227.54
GeneDx	615,438	$111.01
Health Catalyst	590,641	$4.10

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
UnitedHealth	9,010,635	$418.98
Centene	8,408,467	$57.44
Walgreens Boots Alliance	6,258,642	$11.01
Clover Health	5,704,904	$3.43
CVS Health	4,901,930	$65.32
Community Health Systems	3,915,719	$2.67
agilon health	3,585,061	$3.90
Oscar Health	3,363,810	$12.23
Alignment Health	2,802,793	$17.52
HCA Healthcare	2,786,805	$327.92
Encompass Health	2,061,513	$113.37
Acadia Healthcare	1,856,104	$22.15
Brookdale Senior Living	1,800,091	$6.30
Elevance Health	1,482,118	$421.68
Cigna	1,375,811	$335.36

Health Technology Stocks - Decliners


Company	Change	Last Trade
Solventum	-1.46 2.16	$66.07
Simulations Plus	-0.38 1.06	$35.50
Mangoceuticals	-0.35 16.67	$1.75
Spok	-0.31 2.00	$15.21
Privia Health	-0.29 1.24	$23.17
Waystar	-0.26 0.70	$37.02
Certara	-0.25 1.73	$14.17
TruBridge	-0.25 0.98	$25.35
Omnicell	-0.25 0.80	$30.96
Veeva Systems	-0.17 0.07	$227.54

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-20.51 14.60	$120.00
HCA Healthcare	-13.49 3.95	$327.92
Elevance Health	-7.11 1.66	$421.68
Acadia Healthcare	-6.54 22.80	$22.15
UnitedHealth	-5.27 1.24	$418.98
Centene	-4.14 6.72	$57.44
Humana	-3.43 1.28	$264.40
Univerl Health Services	-2.32 1.33	$171.68
Tenet Healthcare	-2.14 1.72	$122.10
ATI Physical Therapy	-0.94 52.51	$0.85