Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	11.42 1.16	$993.64
Johnson & Johnson	6.19 3.10	$206.15
Novo Nordisk	2.57 5.54	$48.93
Zoetis	2.32 2.00	$118.07
AbbVie	2.19 0.98	$225.18
Gilead Sciences	1.98 1.66	$121.34
Collegium Pharmaceutical	1.83 3.89	$48.86
Harrow	1.83 3.78	$50.20
Roche	1.75 3.60	$50.42
Biogen	1.71 0.97	$177.55
AstraZeneca	1.69 1.88	$91.51
Phibro Animal Health	1.59 4.15	$39.87
Amgen	1.53 0.49	$315.38
Teva Pharmaceutical	1.24 4.34	$29.80
GSK	1.14 2.41	$48.41

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	33.63 4.86	$726.21
United Therapeutics	8.50 1.78	$484.86
Vertex Pharmaceuticals	7.63 1.75	$444.64
Bright Minds Biosciences	6.99 9.03	$84.39
Bolt Biotherapeutics	5.24 935.71	$5.80
Krystal Biotech	5.08 2.17	$239.72
Ascendis Pharma	4.54 2.31	$201.24
Abivax	4.48 3.64	$127.52
Enveric Biosciences	4.34 73.31	$10.26
Olema Oncology	4.10 15.43	$30.68
Rhythm Pharmaceuticals	4.06 4.03	$104.77
Axsome Therapeutics	4.04 2.78	$149.26
Stoke Therapeutics	3.68 12.08	$34.15
Praxis Precision Medicines	3.63 1.41	$261.58
Kymera Therapeutics	3.01 3.46	$89.89

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	81,012,018	$0.42
Scienture	60,591,844	$0.63
Pfizer	42,299,788	$25.77
Novo Nordisk	16,149,942	$48.93
Teva Pharmaceutical	15,966,952	$29.80
Merck	13,428,163	$97.62
Bristol-Myers Squibb	11,216,451	$51.21
Johnson & Johnson	9,636,031	$206.15
Elanco Animal Health	7,012,033	$21.30
AbbVie	6,567,320	$225.18
Organon	6,366,644	$7.18
Viatris	6,270,881	$11.60
AstraZeneca	5,672,010	$91.51
Zoetis	5,475,899	$118.07
Gilead Sciences	4,560,762	$121.34

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
iBio	143,189,858	$2.83
Wave Life Sciences	48,226,987	$20.23
Applied Therapeutics	40,918,780	$0.22
Reviva Pharmaceuticals	26,975,859	$0.73
Absci	24,110,424	$3.98
Dyne Therapeutics	22,327,509	$19.69
Senti Biosciences	20,899,709	$1.48
Geron	20,294,801	$1.28
Recursion	19,872,059	$4.77
Aptevo Therapeutics	19,109,959	$1.19
Palisade Bio	18,485,265	$2.10
Biodexa Pharmaceuticals	16,503,566	$6.68
Enveric Biosciences	16,349,206	$10.26
Ocugen	16,089,300	$1.23
PharmaCyte Biotech	15,953,000	$1.04

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Kiniksa Pharmaceuticals	-0.62 1.51	$40.55
Indivior	-0.56 1.56	$35.45
Journey Medical	-0.43 5.29	$7.70
BioSyent	-0.28 2.31	$11.82
Regencell Bioscience	-0.24 1.45	$16.36
Universe Pharmaceuticals	-0.19 4.30	$4.23
China Pharma	-0.08 4.57	$1.67
Veru	-0.06 2.28	$2.57
Emergent BioSolutions	-0.06 0.52	$11.56
Medexus Pharmaceuticals	-0.06 2.27	$2.58

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-10.75 2.59	$404.46
Spruce Biosciences	-9.48 9.96	$85.67
Inhibrx	-4.38 4.93	$84.51
Insmed	-4.32 2.22	$189.85
Kazia Therapeutics	-2.46 16.12	$12.80
Belite Bio	-2.22 1.49	$146.99
Denali Therapeutics	-2.11 10.73	$17.55
Exicure	-1.97 27.02	$5.32
Moleculin Biotech	-1.84 27.75	$4.79
Ligand Pharmaceuticals	-1.80 0.97	$184.03

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Penumbra	15.93 5.55	$303.07
Becton Dickinson	9.58 5.07	$198.40
Bio-Rad Laboratories	6.95 2.26	$315.00
Movano Health	6.40 205.79	$9.51
Warby Parker	6.35 27.35	$29.57
ICU Medical	5.11 3.59	$147.59
ResMed	4.98 2.02	$251.50
Stryker	4.57 1.31	$353.80
Haemonetics	3.32 3.96	$87.16
Repligen	3.13 1.95	$163.80
CooperCompanies	2.23 2.84	$80.74
LivaNova	2.04 3.29	$64.06
Merit Medical Systems	2.03 2.43	$85.42
Glaukos	1.85 1.73	$108.72
STERIS	1.57 0.61	$258.84

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	34.43 2.51	$1,405.85
Medpace	16.67 3.06	$560.75
Thermo Fisher Scientific	10.74 1.91	$573.81
Waters	9.66 2.50	$395.82
Charles River Laboratories	8.86 4.76	$194.85
Danaher	7.19 3.22	$230.42
IQVIA	4.86 2.23	$222.92
Revvity	4.73 4.79	$103.51
ICON	4.57 2.52	$185.86
Labcorp	3.93 1.52	$261.99
OpGen	3.46 49.29	$10.48
Agilent Technologies	2.83 2.01	$143.47
Illumina	2.78 2.10	$134.91
IDEXX Laboratories	2.77 0.40	$701.83
QuidelOrtho	1.36 4.96	$28.80

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	941,826,222	$0.17
Warby Parker	23,022,730	$29.57
Modular Medical	14,753,373	$0.31
Electromedical Technologies	13,437,613	$0.00
Boston Scientific	11,178,299	$92.70
Baxter	9,673,204	$18.26
Medtronic	5,430,006	$100.77
STAAR Surgical	4,914,104	$23.99
Abbott	4,861,603	$122.55
Butterfly Network	4,062,739	$3.05
Tandem Diabetes Care	3,937,959	$21.45
AdaptHealth	3,307,491	$10.29
CooperCompanies	3,130,985	$80.74
Microbot Medical	3,113,381	$2.40
Accuray	2,826,281	$1.08

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	737,408,425	$1.49
PacBio	7,147,176	$2.38
DexCom	5,466,546	$67.56
Exact Sciences	4,989,768	$101.25
Neogen	4,344,323	$6.98
OPKO Health	4,296,975	$1.37
Quantum-Si	3,757,811	$1.44
Danaher	3,598,401	$230.42
Sotera Health	3,192,124	$16.89
Standard BioTools	2,520,418	$1.47
Tempus AI	1,923,929	$75.07
Guardant Health	1,827,201	$102.62
Agilent Technologies	1,643,223	$143.47
VolitionRx	1,639,701	$0.29
Illumina	1,558,743	$134.91

Medical Device Stocks - Decliners


Company	Change	Last Trade
WORK Medical Technology	-5.40 96.88	$0.17
TransMedics	-3.59 2.66	$131.21
GRAIL	-2.53 2.60	$94.93
Intuitive	-2.21 0.40	$555.92
Owlet	-1.80 11.12	$14.38
STAAR Surgical	-1.40 5.51	$23.99
iRhythm Technologies	-1.26 0.73	$172.37
CeriBell	-1.04 4.90	$20.18
Teleflex	-0.75 0.57	$130.50
Axogen	-0.60 1.96	$30.01

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Natera	-2.40 1.02	$233.13
Tempus AI	-0.81 1.07	$75.07
Prenetics Global	-0.70 4.67	$14.30
Guardant Health	-0.59 0.57	$102.62
Precipio	-0.28 1.15	$24.17
Castle Biosciences	-0.23 0.60	$38.02
Fulgent Genetics	-0.21 0.76	$27.25
Biodesix	-0.18 2.16	$8.14
Myriad Genetics	-0.12 1.63	$7.23
Quest Diagnostics	-0.11 0.06	$179.51

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
HealthEquity	2.47 2.65	$95.73
Solventum	1.79 2.23	$81.90
GE HealthCare	1.44 1.73	$84.47
Progyny	1.28 5.18	$26.00
Aclarion	0.82 13.42	$6.93
Omnicell	0.48 1.10	$43.97
Privia Health	0.39 1.64	$24.18
Phreesia	0.35 2.27	$15.78
HealthStream	0.29 1.21	$24.22
Healthcare Triangle	0.27 11.89	$2.54
Simulations Plus	0.20 1.02	$19.80
CareCloud	0.18 5.70	$3.34
Schrodinger	0.17 0.96	$17.94
PanGenomic Health	0.13 20.00	$0.78
Certara	0.11 1.20	$9.28

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Elevance Health	11.23 3.40	$341.04
Nutex Health	8.05 4.78	$176.47
Humana	6.27 2.50	$256.66
Chemed	4.96 1.18	$425.44
UnitedHealth	4.84 1.50	$328.44
Molina Healthcare	3.64 2.32	$160.52
U.S. Physical Therapy	3.02 3.96	$79.28
Addus HomeCare	2.92 2.60	$115.12
DaVita	2.01 1.72	$118.68
National HealthCare	1.17 0.87	$135.01
Option Care Health	0.87 2.70	$33.09
Guardian Pharmacy	0.75 2.57	$29.92
CVS Health	0.73 0.93	$78.97
Fresenius Medical Care	0.69 3.04	$23.38
Centene	0.59 1.55	$38.67

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Evolent Health	5,432,956	$3.88
Waystar	4,369,504	$30.40
Phreesia	4,078,832	$15.78
Teladoc Health	3,595,995	$7.69
MSP Recovery	2,544,864	$0.33
Doximity	2,475,922	$45.04
GE HealthCare	2,307,749	$84.47
10x Genomics	2,298,100	$17.53
Veeva Systems	2,165,511	$229.16
Healthcare Triangle	1,863,963	$2.54
Certara	1,657,262	$9.28
Progyny	1,373,606	$26.00
CareCloud	1,193,134	$3.34
HealthEquity	969,086	$95.73
GoodRx	926,441	$2.79

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	11,779,294	$15.59
CVS Health	9,927,208	$78.97
Centene	5,583,327	$38.67
agilon health	5,212,142	$0.67
UnitedHealth	5,201,687	$328.44
Surgery Partners	4,874,488	$16.53
Clover Health	3,413,276	$2.66
The Oncology Institute	3,182,876	$3.54
LifeStance Health	2,683,174	$6.75
Talkspace	2,618,864	$3.29
Option Care Health	2,523,012	$33.09
DocGo	2,262,230	$0.98
WELL Health Technologies	2,240,910	$4.10
Brookdale Senior Living	2,178,167	$10.46
HCA Healthcare	2,090,982	$468.73

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-2.84 1.22	$229.16
GeneDx	-2.25 1.40	$158.57
10x Genomics	-0.31 1.74	$17.53
TruBridge	-0.21 0.93	$22.38
EUDA Health	-0.14 6.17	$2.13
VitalHub	-0.13 1.43	$8.97
Spok	-0.13 0.99	$13.05
Mangoceuticals	-0.12 9.84	$1.10
Doximity	-0.09 0.20	$45.04
Evolent Health	-0.06 1.52	$3.88

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
HCA Healthcare	-19.77 4.05	$468.73
Tenet Healthcare	-4.53 2.24	$197.47
Univerl Health Services	-2.50 1.11	$222.85
Encompass Health	-1.64 1.52	$106.40
Oscar Health	-1.37 8.08	$15.59
Surgery Partners	-0.88 5.05	$16.53
Ensign	-0.56 0.32	$173.58
Alignment Health	-0.30 1.56	$18.91
Acadia Healthcare	-0.26 1.86	$13.75
BrightSpring Health Services	-0.23 0.65	$35.20