Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	19.18 1.84	$1,062.47
AbbVie	8.05 3.51	$237.50
Biogen	7.22 4.29	$175.40
Zoetis	6.21 5.36	$122.10
Amgen	5.63 1.68	$341.70
Merck	3.94 4.15	$98.91
Novartis	3.31 2.66	$127.67
PTC Therapeutics	3.15 4.12	$79.61
AstraZeneca	3.06 3.45	$91.74
Gilead Sciences	2.74 2.19	$127.73
Johnson & Johnson	2.41 1.19	$205.48
ANI Pharmaceuticals	1.85 2.36	$80.37
Indivior	1.21 3.81	$32.98
Phibro Animal Health	1.19 2.92	$42.00
Collegium Pharmaceutical	1.09 2.48	$45.05

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	24.21 3.28	$761.21
Madrigal Pharmaceuticals	18.10 3.34	$560.22
Vertex Pharmaceuticals	11.71 2.77	$434.03
Krystal Biotech	8.36 4.09	$212.59
Praxis Precision Medicines	7.27 4.43	$171.36
Monopar Therapeutics	7.12 8.58	$90.12
Spruce Biosciences	6.14 5.98	$108.75
Celcuity	5.07 5.39	$99.07
Inhibrx	4.50 5.64	$84.34
Neurocrine Biosciences	4.37 3.14	$143.35
Bolt Biotherapeutics	4.24 758.68	$4.80
BridgeBio Pharma	4.23 6.55	$68.85
Belite Bio	4.11 3.75	$113.85
Axsome Therapeutics	3.86 2.69	$147.17
Veracyte	3.34 8.18	$44.19

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	49,155,133	$25.24
Incannex Healthcare	46,875,316	$0.32
Novo Nordisk	15,025,753	$47.93
Merck	13,628,364	$98.91
Viatris	10,290,655	$10.50
Bristol-Myers Squibb	8,156,656	$46.64
Shuttle Pharmaceuticals	7,166,861	$1.62
Johnson & Johnson	7,027,439	$205.48
Teva Pharmaceutical	6,172,018	$24.32
Elanco Animal Health	5,762,437	$22.12
Gilead Sciences	5,125,939	$127.73
AstraZeneca	5,032,567	$91.74
AbbVie	4,677,394	$237.50
Zoetis	3,749,325	$122.10
Organon	3,178,793	$7.32

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Sangamo Therapeutics	293,809,827	$0.43
Recursion	58,199,272	$4.21
Telomir Pharmaceuticals	22,948,990	$1.28
Applied Therapeutics	19,543,379	$0.26
Humacyte	15,278,401	$1.24
Geron	12,709,605	$1.12
Moderna	12,491,264	$23.83
Pasithea Therapeutics	11,564,011	$0.31
Clearmind Medicine	11,403,472	$0.19
Iovance Biotherapeutics	10,201,656	$2.24
BioAtla	9,907,412	$0.93
Autolus Therapeutics	9,101,731	$1.24
Esperion	8,664,901	$3.11
Nuvation Bio	8,306,281	$7.05
Plus Therapeutics	6,767,146	$0.52

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Shuttle Pharmaceuticals	-0.22 11.75	$1.62
HUTCHMED	-0.21 1.48	$13.98
Teknova	-0.11 2.37	$4.33
TherapeuticsMD	-0.05 2.60	$1.87
Jupiter Neurosciences	-0.04 3.25	$1.19
Avadel Pharmaceuticals	-0.03 0.13	$22.92
Elite Pharmaceuticals	-0.02 4.44	$0.52
Ironwood Pharmaceuticals	-0.02 0.47	$3.16
Sunshine Biopharma	-0.02 1.08	$1.38
Scynexis	-0.02 2.17	$0.68

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-7.84 1.76	$437.95
Seres Therapeutics	-3.98 18.34	$17.72
Ascendis Pharma	-3.61 1.72	$205.94
Abivax	-3.59 2.92	$119.31
Forte Biosciences	-1.31 6.40	$19.15
Apollomics	-1.30 7.88	$15.20
Contineum Therapeutics	-1.28 10.47	$10.94
argenx	-1.27 0.14	$917.23
Cadrenal Therapeutics	-1.11 9.82	$10.19
Galecto	-1.05 6.05	$16.30

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Insulet	19.08 6.10	$331.97
Bio-Rad Laboratories	15.78 5.20	$319.39
West Pharmaceutical	14.02 5.44	$271.79
Penumbra	10.88 3.89	$290.68
Intuitive	10.76 1.95	$562.99
iRhythm Technologies	10.42 6.14	$180.12
Repligen	9.62 6.23	$163.99
TransMedics	9.42 7.61	$133.24
ICU Medical	9.42 7.01	$143.76
Stryker	8.90 2.47	$369.39
GRAIL	8.81 10.29	$94.46
ResMed	8.20 3.36	$252.12
Masimo	7.47 5.22	$150.47
Movano Health	7.35 236.33	$10.46
Inspire Medical Systems	7.10 8.53	$90.37

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	53.80 3.84	$1,453.21
IDEXX Laboratories	41.92 6.08	$731.27
Waters	16.92 4.47	$395.54
Thermo Fisher Scientific	16.20 2.83	$588.94
Natera	9.96 4.42	$235.52
IQVIA	7.99 3.68	$225.10
Guardant Health	7.42 7.40	$107.72
Labcorp	7.16 2.74	$268.63
Agilent Technologies	6.23 4.29	$151.29
ICON	6.17 3.90	$164.29
Quest Diagnostics	5.90 3.14	$193.51
Danaher	5.70 2.57	$227.88
Charles River Laboratories	5.62 3.47	$167.70
Medpace	5.56 0.95	$591.72
Tempus AI	5.14 7.82	$70.84

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Zynex	11,409,834	$0.64
Nano-X Imaging	10,433,614	$4.39
Boston Scientific	8,547,442	$97.26
Medtronic	5,998,804	$101.93
Abbott	4,990,976	$128.45
Butterfly Network	4,739,683	$2.64
Baxter	4,503,196	$18.37
Femasys	3,231,512	$0.92
Lucid Diagnostics	2,700,992	$1.06
Microbot Medical	2,687,519	$1.83
Hologic	2,535,093	$74.30
Edwards Lifesciences	2,525,003	$85.31
Accuray	2,353,567	$1.06
Alcon	2,329,598	$77.00
CooperCompanies	2,255,787	$75.74

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	26,494,746	$2.16
Exact Sciences	24,881,265	$100.95
HeartBeam	16,598,976	$0.76
Quantum-Si	11,039,195	$1.27
Tempus AI	4,714,648	$70.84
Neogen	3,872,299	$5.81
OPKO Health	3,215,733	$1.33
Neuronetics	3,105,333	$1.34
Guardant Health	2,257,935	$107.72
DexCom	2,132,988	$60.75
Danaher	1,792,530	$227.88
Standard BioTools	1,669,814	$1.37
Twist Bioscience	1,445,400	$28.83
Natera	1,381,546	$235.52
Agilent Technologies	1,311,791	$151.29

Medical Device Stocks - Decliners


Company	Change	Last Trade
HeartSciences	-0.44 14.90	$2.49
PetVivo	-0.23 20.91	$0.87
Owlet	-0.21 1.76	$11.75
NanoVibronix	-0.10 2.63	$3.70
EDAP TMS	-0.08 3.39	$2.28
Bone Biologics	-0.07 4.58	$1.36
STRATA Skin Sciences	-0.06 4.55	$1.26
Nuwellis	-0.05 2.58	$2.04
Vicarious Surgical	-0.05 1.94	$2.53
Perspective Therapeutics	-0.04 1.65	$2.09

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Prenetics Global	-2.49 16.60	$12.51
ENDRA Life Sciences	-1.39 24.65	$4.25
Burning Rock Biotech	-0.98 6.31	$14.55
HeartBeam	-0.93 55.06	$0.76
Precipio	-0.46 1.81	$25.00
Exagen	-0.14 1.80	$7.63
Mainz Biomed	-0.07 6.23	$0.99
Inotiv	-0.04 4.85	$0.81
Check-Cap	-0.03 2.22	$1.32
LevelJump Healthcare	-0.02 23.08	$0.05

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	11.82 8.81	$145.91
Doximity	4.44 9.56	$50.86
Solventum	3.68 4.63	$83.19
GE HealthCare	2.14 2.86	$76.89
10x Genomics	2.03 12.33	$18.49
Omnicell	1.99 5.80	$36.31
HealthEquity	1.96 1.95	$102.69
Phreesia	1.38 7.24	$20.44
Privia Health	1.31 5.81	$23.87
Mobile-health Network Solutions	1.27 41.61	$4.31
OptimizeRx	1.26 9.26	$14.86
Waystar	1.22 3.51	$36.01
HealthStream	1.14 4.65	$25.65
Progyny	1.10 4.43	$25.93
Simulations Plus	0.71 4.26	$17.39

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
HCA Healthcare	16.62 3.49	$492.91
Chemed	15.87 3.70	$445.20
Cigna	9.55 3.54	$279.16
UnitedHealth	9.45 3.03	$320.99
Univerl Health Services	9.42 4.18	$234.80
Elevance Health	8.31 2.65	$322.30
Tenet Healthcare	7.73 4.14	$194.41
Molina Healthcare	7.40 5.50	$141.91
Ensign	6.01 3.35	$185.35
Humana	5.75 2.58	$229.05
DaVita	5.67 4.92	$121.02
U.S. Physical Therapy	5.05 7.38	$73.46
Addus HomeCare	3.51 3.19	$113.58
National HealthCare	3.37 2.65	$130.34
Encompass Health	2.62 2.32	$115.41

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Mobile-health Network Solutions	55,044,835	$4.31
GE HealthCare	6,231,155	$76.89
So-Young	4,851,158	$3.06
Evolent Health	4,000,387	$4.20
Teladoc Health	3,678,960	$7.01
10x Genomics	3,136,325	$18.49
Veeva Systems	3,130,235	$243.01
Doximity	2,172,237	$50.86
MSP Recovery	2,156,736	$0.40
HEALWELL AI	1,318,750	$0.97
SCWorx	1,257,558	$0.25
Certara	1,254,523	$8.67
Waystar	1,223,170	$36.01
GoodRx	946,966	$2.75
Phreesia	656,957	$20.44

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	15,442,633	$0.64
Clover Health	11,676,419	$2.29
CVS Health	9,563,012	$78.01
Oscar Health	7,984,968	$13.50
UnitedHealth	5,685,425	$320.99
Centene	5,317,062	$36.57
PACS Group	2,370,748	$26.38
Brookdale Senior Living	2,007,288	$10.66
Acadia Healthcare	1,826,298	$15.66
DocGo	1,796,076	$0.97
Surgery Partners	1,552,389	$15.99
BrightSpring Health Services	1,490,543	$34.58
Molina Healthcare	1,461,789	$141.91
The Oncology Institute	1,426,654	$3.18
Option Care Health	1,394,857	$29.66

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-27.49 10.16	$243.01
PanGenomic Health	-0.15 15.00	$0.85
NetraMark	-0.13 11.93	$0.96
Aclarion	-0.06 0.98	$6.06
Mangoceuticals	-0.05 4.39	$1.09
HEALWELL AI	-0.05 4.90	$0.97
Bullfrog AI	-0.02 2.09	$0.85
MSP Recovery	-0.007 1.71	$0.40
Kovo+	-0.005 14.29	$0.03
Zhongchao	-0.0043 0.72	$0.59

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-3.30 2.32	$139.04
American Oncology Network	-1.50 12.00	$11.00
Concord Medical	-0.36 9.07	$3.61
AirSculpt Technologies	-0.21 5.63	$3.52
The Oncology Institute	-0.07 2.01	$3.18
Auna	-0.05 1.04	$4.78
NeuPath Health	-0.02 4.65	$0.41