LOGIN  |  REGISTER
Chimerix

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Kiniksa Pharmaceuticals 0.68 1.66 $41.67
Sanofi 0.63 1.29 $49.53
Supernus Pharmaceuticals 0.58 1.29 $45.68
Indivior 0.52 1.50 $35.12
Collegium Pharmaceutical 0.48 1.01 $47.91
BiomX 0.40 8.39 $5.17
Roche 0.33 0.68 $48.52
Pfizer 0.31 1.21 $26.01
0.24 2.01 $12.18
BioSyent 0.23 1.92 $12.18
Shuttle Pharmaceuticals 0.22 13.80 $1.80
Bristol-Myers Squibb 0.20 0.38 $52.15
Viatris 0.17 1.58 $10.93
AstraZeneca 0.15 0.17 $90.18
TherapeuticsMD 0.13 8.07 $1.74

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Praxis Precision Medicines 58.02 30.54 $247.99
Krystal Biotech 12.17 5.48 $234.13
Bright Minds Biosciences 6.47 8.93 $78.89
United Therapeutics 5.21 1.08 $489.31
Bolt Biotherapeutics 4.86 869.59 $5.42
Galecto 4.57 19.97 $27.46
Abivax 3.88 3.51 $114.52
Alumis 2.86 34.46 $11.16
Jazz Pharmaceuticals 2.79 1.67 $169.70
Nuvalent 2.74 2.56 $109.60
Protagonist Therapeutics 2.32 2.66 $89.65
Vera Therapeutics 2.29 5.37 $44.90
2.26 8.33 $29.39
Oculis 2.25 11.42 $21.95
Surrozen 2.23 12.23 $20.46

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
Incannex Healthcare 89,335,901 $0.46
Pfizer 46,011,062 $26.01
Bristol-Myers Squibb 15,293,020 $52.15
Novo Nordisk 14,109,962 $47.98
Merck 12,823,431 $99.72
ProPhase Labs 9,820,760 $0.13
Teva Pharmaceutical 7,891,154 $28.46
Ironwood Pharmaceuticals 7,458,033 $3.48
Johnson & Johnson 6,669,935 $201.93
Viatris 5,097,926 $10.93
AstraZeneca 4,449,620 $90.18
Zoetis 4,025,448 $118.65
Novartis 3,740,257 $132.16
Gilead Sciences 3,697,617 $121.22
AbbVie 3,559,255 $226.08

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
PharmaCyte Biotech 75,080,597 $1.20
Kala Bio 47,191,522 $0.90
Intensity Therapeutics 33,779,554 $0.51
Clearmind Medicine 26,060,885 $0.13
Recursion 23,680,015 $4.71
Plus Therapeutics 22,983,615 $0.65
Biomea Fusion 22,304,083 $1.22
Applied Therapeutics 18,331,940 $0.22
Sana Biotechnology 17,095,832 $5.13
Geron 16,873,106 $1.31
Sangamo Therapeutics 16,138,790 $0.49
Moderna 16,010,572 $27.58
Capricor Therapeutics 15,617,941 $26.62
Pliant Therapeutics 14,928,371 $1.22
Alector 13,865,111 $1.22

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
Amgen -11.81 3.47 $328.35
Eli Lilly -3.51 0.35 $1,010.98
AbbVie -2.63 1.15 $226.08
Zoetis -1.76 1.46 $118.65
Phibro Animal Health -1.61 3.95 $39.16
Gilead Sciences -1.40 1.14 $121.22
Merck -1.17 1.16 $99.72
Harrow -1.02 2.18 $45.75
ANI Pharmaceuticals -0.97 1.17 $81.77
Biogen -0.68 0.37 $181.30

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
argenx -14.80 1.62 $901.17
Spruce Biosciences -11.20 12.28 $79.99
Madrigal Pharmaceuticals -8.91 1.52 $577.30
Alnylam Pharmaceuticals -7.22 1.55 $458.12
Quoin Pharmaceuticals -6.82 36.07 $12.09
Regeneron Pharmaceuticals -4.44 0.61 $718.36
Ligand Pharmaceuticals -3.63 1.93 $184.87
Arrowhead Pharmaceuticals -3.22 4.98 $61.44
Ascendis Pharma -3.14 1.51 $205.44
Mirum Pharmaceuticals -3.05 4.26 $68.48
Amneal Pharmaceuticals

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE
Compass Therapeutics

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
Intuitive 6.71 1.18 $575.34
Penumbra 5.94 2.02 $300.66
Movano Health 5.61 180.39 $8.72
ResMed 5.04 2.00 $256.55
CooperCompanies 4.37 5.67 $81.40
Globus Medical 2.36 2.66 $91.10
STERIS 2.26 0.87 $263.28
Alcon 1.74 2.20 $80.73
Teleflex 1.64 1.38 $120.50
Meihua Medical Technologies 1.45 11.55 $14.00
Zimmer Biomet 1.12 1.20 $94.28
Tactile Medical 1.10 4.10 $27.91
Smith+Nephew 0.75 2.29 $33.48
IRadimed 0.65 0.69 $94.57
AtriCure 0.61 1.55 $39.86

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Medpace 3.35 0.61 $548.12
Natera 2.49 1.03 $244.55
Lantheus 1.43 2.31 $63.30
Illumina 0.93 0.73 $128.96
IQVIA 0.93 0.41 $225.85
ENDRA Life Sciences 0.46 8.36 $5.96
Tempus AI 0.33 0.43 $76.66
Charles River Laboratories 0.27 0.15 $184.31
DexCom 0.24 0.37 $65.49
Sotera Health 0.19 1.15 $16.75
ICON 0.10 0.05 $185.87
Sera Prognostics 0.10 3.36 $3.08
BioNxt Solutions 0.06 9.38 $0.70
Neogen 0.05 0.84 $5.98
HeartBeam 0.01 1.39 $0.73

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
MaxCyte 61,630,597 $1.47
Microbot Medical 22,226,526 $2.37
CooperCompanies 11,845,495 $81.40
Baxter 8,298,135 $18.54
Boston Scientific 7,898,127 $97.52
Accuray 6,516,260 $0.99
Medtronic 4,985,827 $101.36
Warby Parker 4,798,806 $18.77
Abbott 4,118,602 $125.08
IceCure Medical 3,319,811 $0.69
PROCEPT BioRobotics 3,118,769 $35.86
Edwards Lifesciences 3,044,279 $86.19
Femasys 2,960,368 $0.88
Lifeward 2,919,962 $0.73
Butterfly Network 2,806,399 $3.06

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
PacBio 16,566,511 $2.39
Quantum-Si 5,766,634 $1.44
Exact Sciences 5,338,265 $101.10
Tempus AI 4,192,270 $76.66
Guardant Health 4,095,389 $101.82
Sotera Health 4,018,403 $16.75
OPKO Health 3,649,417 $1.34
Danaher 3,072,096 $226.25
DexCom 2,914,584 $65.49
HeartBeam 2,147,657 $0.73
Agilent Technologies 1,962,646 $145.49
VolitionRx 1,805,328 $0.30
IQVIA 1,665,989 $225.85
Inotiv 1,657,161 $0.81
Neogen 1,287,849 $5.98

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
Insulet -11.43 3.62 $304.49
CONMED -4.17 9.43 $40.07
GRAIL -3.73 3.56 $100.98
Inspire Medical Systems -3.22 2.30 $136.81
iRhythm Technologies -2.98 1.64 $178.37
Bio-Rad Laboratories -2.37 0.74 $317.69
TransMedics -2.12 1.53 $136.51
Semler Scientific -1.66 8.17 $18.67
West Pharmaceutical -1.54 0.55 $280.23
LeMaitre Vascular -1.29 1.50 $84.53

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
Mettler-Toledo -7.95 0.56 $1,414.86
Guardant Health -6.70 6.17 $101.82
IDEXX Laboratories -3.37 0.47 $714.10
Labcorp -3.09 1.18 $258.39
Agilent Technologies -2.83 1.91 $145.49
RadNet -2.49 3.07 $78.59
Thermo Fisher Scientific -2.47 0.43 $572.77
Revvity -1.76 1.72 $100.79
Quest Diagnostics -1.67 0.91 $182.51
Waters -1.56 0.39 $394.81
Terns Pharmaceuticals

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE
Surmodics

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
GE HealthCare 2.94 3.56 $85.46
Omnicell 0.88 2.22 $40.50
VitalHub 0.29 3.11 $9.61
Solventum 0.17 0.20 $85.43
Zhongchao 0.05 8.32 $0.66
So-Young 0.01 0.32 $3.12
Kovo+ 0.005 20.00 $0.03

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
Nutex Health 7.37 4.70 $164.16
Humana 4.83 1.91 $257.85
Molina Healthcare 1.29 0.86 $151.86
Acadia Healthcare 0.83 5.67 $15.47
BrightSpring Health Services 0.63 1.79 $35.79
Sonida Senior Living 0.49 1.62 $30.79
Univerl Health Services 0.49 0.21 $231.08
Concord Medical 0.45 12.71 $3.99
Guardian Pharmacy 0.44 1.50 $29.76
Pennant 0.27 0.93 $29.21
P3 Health Partners 0.20 3.81 $5.45
Aveanna Healthcare 0.17 1.86 $9.31
Alignment Health 0.15 0.77 $19.55
Brookdale Senior Living 0.14 1.32 $10.78
DaVita 0.11 0.09 $117.39

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
Doximity 6,982,139 $47.29
Mobile-health Network Solutions 6,017,041 $1.52
Teladoc Health 3,544,329 $7.59
MSP Recovery 3,510,181 $0.32
GE HealthCare 3,494,369 $85.46
Healthcare Triangle 2,783,208 $2.19
SCWorx 2,645,378 $0.24
Evolent Health 2,237,447 $3.94
Waystar 1,917,383 $34.35
So-Young 1,542,906 $3.12
10x Genomics 1,396,019 $17.77
Veeva Systems 1,359,212 $242.00
GoodRx 1,356,431 $2.71
Certara 1,160,853 $9.22
Solventum 1,098,565 $85.43

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
agilon health 7,188,288 $0.65
CVS Health 7,023,355 $75.63
Oscar Health 5,580,733 $16.64
UnitedHealth 5,536,718 $330.11
Centene 4,727,250 $38.34
Acadia Healthcare 4,723,725 $15.47
Clover Health 3,523,728 $2.63
Brookdale Senior Living 3,212,699 $10.78
BrightSpring Health Services 2,064,073 $35.79
Surgery Partners 1,744,627 $17.19
The Oncology Institute 1,681,715 $3.03
LifeStance Health 1,681,290 $6.48
Community Health Systems 1,603,467 $3.57
Humana 1,580,423 $257.85
Alignment Health 1,398,088 $19.55

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
Doximity -4.02 7.83 $47.29
GeneDx -2.95 1.82 $158.96
HealthEquity -1.16 1.21 $94.51
Waystar -1.05 2.97 $34.35
Simulations Plus -0.85 4.15 $19.64
Aclarion -0.81 11.65 $6.14
Schrodinger -0.78 4.23 $17.64
TruBridge -0.57 2.42 $23.02
HealthStream -0.45 1.82 $24.26
OptimizeRx -0.41 2.80 $14.24

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
UnitedHealth -3.38 1.01 $330.11
Cigna -2.98 1.11 $265.44
Elevance Health -2.74 0.82 $330.75
National HealthCare -2.59 1.89 $134.73
Chemed -2.33 0.55 $421.97
Tenet Healthcare -2.14 1.01 $210.00
U.S. Physical Therapy -1.27 1.66 $75.03
CVS Health -1.12 1.46 $75.63
Addus HomeCare -0.97 0.85 $113.19
HCA Healthcare -0.96 0.20 $486.70