Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	33.62 4.35	$807.33
Novo Nordisk	3.89 5.16	$79.35
Amgen	3.45 1.19	$293.43
Zoetis	2.49 1.51	$167.10
Merck	2.10 2.65	$81.43
Perrigo	1.43 5.46	$27.60
Biogen	1.34 1.00	$135.49
Johnson & Johnson	1.22 0.79	$156.45
Harrow	1.02 3.38	$31.17
Bristol-Myers Squibb	0.97 1.98	$49.97
HUTCHMED	0.90 5.65	$16.84
AstraZeneca	0.82 1.12	$73.83
Novartis	0.53 0.45	$118.58
GSK	0.44 1.08	$41.30
Elanco Animal Health	0.38 2.73	$14.30

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Insmed	20.32 28.75	$91.00
Bolt Biotherapeutics	6.08 1,088.19	$6.64
Regeneron Pharmaceuticals	5.93 1.15	$523.53
Vertex Pharmaceuticals	5.37 1.20	$451.52
Ligand Pharmaceuticals	3.94 3.60	$113.42
Nuvalent	3.38 4.44	$79.46
Legend Biotech	2.86 8.22	$37.64
Nektar Therapeutics	2.56 29.12	$11.35
Instil Bio	2.49 7.10	$37.57
Krystal Biotech	2.13 1.57	$138.21
Zai Lab	2.13 5.62	$40.00
Madrigal Pharmaceuticals	2.08 0.74	$282.32
Soleno Therapeutics	2.07 2.66	$79.80
Mirum Pharmaceuticals	1.93 4.10	$48.98
Apogee Therapeutics	1.89 4.71	$42.02

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	182,935,744	$0.21
Pfizer	37,906,270	$24.30
Teva Pharmaceutical	17,437,217	$17.59
Shuttle Pharmaceuticals	13,785,036	$0.22
Viatris	13,734,285	$9.04
Novo Nordisk	12,836,119	$79.35
Ironwood Pharmaceuticals	12,420,443	$0.80
Merck	12,260,165	$81.43
Bristol-Myers Squibb	10,747,061	$49.97
Gilead Sciences	8,497,822	$109.92
Elanco Animal Health	6,916,208	$14.30
Elite Pharmaceuticals	6,729,270	$0.71
Johnson & Johnson	6,026,832	$156.45
GSK	5,040,555	$41.30
Organon	4,992,742	$10.04

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
NuCana	954,593,239	$0.16
Carisma Therapeutics	692,420,728	$1.14
Windtree Therapeutics	108,735,308	$0.78
Unicycive Therapeutics	49,465,648	$0.54
Recursion	47,871,527	$5.46
Lineage Cell Therapeutics	38,338,045	$0.73
MacroGenics	25,638,527	$1.82
Iovance Biotherapeutics	20,856,837	$2.38
Onconetix	20,567,208	$0.08
Liquidia	17,873,604	$14.99
AbCellera Biologics	17,562,826	$3.03
ImmunityBio	16,569,041	$3.34
Insmed	15,760,441	$91.00
IMUNON	11,787,550	$1.63
Kairos Pharma	11,483,348	$0.55

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Regencell Bioscience	-25.27 3.95	$614.68
Gilead Sciences	-3.08 2.73	$109.92
Kiniksa Pharmaceuticals	-0.56 1.85	$29.77
Pacira BioSciences	-0.55 2.16	$24.87
Teva Pharmaceutical	-0.48 2.66	$17.59
Cumberland Pharmaceuticals	-0.38 6.45	$5.51
ANI Pharmaceuticals	-0.31 0.49	$62.87
LifeMD	-0.29 2.33	$12.16
Evoke Pharma	-0.17 5.63	$2.85
Scilex	-0.15 2.43	$6.03

Biotechnology Stocks - Decliners


Company	Change	Last Trade
United Therapeutics	-46.90 14.28	$281.50
argenx	-8.16 1.40	$575.46
ZIVO Bioscience	-5.19 30.16	$12.02
LENZ Therapeutics	-3.14 10.06	$28.08
Liquidia	-3.03 16.81	$14.99
BioNTech	-2.08 1.91	$106.89
Lyra Therapeutics	-2.03 11.02	$16.39
Tarsus Pharmaceuticals	-1.94 4.50	$41.17
Lyell Immunopharma	-1.67 13.39	$10.80
Alnylam Pharmaceuticals	-1.54 0.51	$302.46

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Bio-Rad Laboratories	4.96 2.20	$230.52
Bone Biologics	4.81 637.30	$5.56
West Pharmaceutical	3.93 1.76	$227.70
Intuitive	3.45 0.66	$529.60
Stryker	2.77 0.72	$385.05
Tandem Diabetes Care	2.21 10.92	$22.44
Teleflex	2.17 1.76	$125.44
GRAIL	2.12 5.30	$42.15
Zimmer Biomet	2.09 2.25	$94.92
Becton Dickinson	1.88 1.09	$174.39
ResMed	1.68 0.67	$252.66
Quanterix	1.53 30.24	$6.59
Novocure	1.48 8.76	$18.38
TransMedics	1.46 1.05	$140.86
Bruker	1.45 3.70	$40.66

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	21.18 1.77	$1,216.57
Medpace	7.57 2.54	$305.90
IDEXX Laboratories	7.33 1.41	$525.93
Thermo Fisher Scientific	5.97 1.46	$414.50
IQVIA	5.62 3.65	$159.77
ICON	5.02 3.59	$144.73
Agilent Technologies	3.78 3.24	$120.52
Labcorp	3.64 1.42	$259.37
Charles River Laboratories	3.54 2.40	$151.00
Danaher	3.42 1.72	$202.62
Revvity	3.38 3.64	$96.25
Illumina	3.00 3.53	$87.98
Tempus AI	2.30 3.44	$69.24
Exact Sciences	1.55 2.84	$56.18
Quest Diagnostics	1.54 0.88	$177.44

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Electromedical Technologies	92,721,284	$0.00
Nuwellis	48,135,245	$0.23
Perspective Therapeutics	23,756,905	$3.43
Senseonics	21,560,467	$0.52
Catheter Precision	8,931,055	$0.30
Boston Scientific	8,122,376	$99.34
Medtronic	7,490,670	$87.96
Harvard Bioscience	5,372,899	$0.60
Baxter	4,589,657	$31.72
Abbott	4,227,524	$134.13
Butterfly Network	3,916,355	$2.61
Helius Medical Technologies	3,835,619	$0.85
Semler Scientific	3,043,189	$31.55
Quanterix	2,892,686	$6.59
Becton Dickinson	2,842,128	$174.39

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Tempus AI	13,717,629	$69.24
Biodesix	11,035,624	$0.31
PacBio	10,994,651	$1.16
Quantum-Si	5,106,453	$1.70
Neogen	4,733,584	$5.84
Danaher	4,394,057	$202.62
IQVIA	3,942,122	$159.77
Exact Sciences	3,588,940	$56.18
Agilent Technologies	3,253,571	$120.52
Illumina	2,839,104	$87.98
Thermo Fisher Scientific	2,509,244	$414.50
DexCom	2,052,226	$84.82
OPKO Health	1,842,881	$1.36
NeoGenomics	1,759,006	$7.84
Guardant Health	1,715,768	$50.09

Medical Device Stocks - Decliners


Company	Change	Last Trade
Insulet	-6.93 2.27	$298.73
Masimo	-3.86 2.25	$168.03
Semler Scientific	-2.44 7.18	$31.55
Movano Health	-2.36 75.88	$0.75
Outset Medical	-1.29 6.07	$19.95
IRadimed	-0.85 1.40	$59.95
AtriCure	-0.79 2.31	$33.39
Penumbra	-0.76 0.30	$255.73
Boston Scientific	-0.70 0.70	$99.34
Edwards Lifesciences	-0.56 0.73	$75.80

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Lantheus	-2.80 3.36	$80.42
DexCom	-0.86 1.00	$84.82
OpGen	-0.60 13.04	$4.00
Applied DNA Sciences	-0.50 9.67	$4.67
Precipio	-0.33 2.82	$11.39
Prenetics Global	-0.21 2.56	$8.00
Inotiv	-0.17 5.65	$2.84
Castle Biosciences	-0.13 0.72	$18.04
Sotera Health	-0.06 0.49	$12.30
PacBio	-0.04 3.33	$1.16

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GE HealthCare	2.25 3.14	$73.92
Veeva Systems	0.80 0.28	$284.13
OptimizeRx	0.68 4.61	$15.44
Schrodinger	0.66 2.59	$26.13
Solventum	0.63 0.84	$75.55
10x Genomics	0.56 5.55	$10.65
VitalHub	0.54 5.24	$10.85
Phreesia	0.52 1.89	$28.02
TruBridge	0.50 2.06	$24.73
Evolent Health	0.49 5.78	$8.97
Doximity	0.48 0.83	$58.54
Progyny	0.46 2.09	$22.43
GoodRx	0.43 10.46	$4.54
Amwell	0.28 3.95	$7.37
Certara	0.22 1.87	$11.99

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Chemed	3.81 0.69	$553.84
Amedisys	2.62 2.78	$96.84
Cigna	2.22 0.71	$313.62
Addus HomeCare	1.44 1.24	$118.00
DaVita	1.33 0.97	$139.11
Astrana Health	1.25 4.94	$26.53
AMN Healthcare	0.67 3.14	$22.02
Acadia Healthcare	0.62 2.82	$22.61
The Joint	0.59 4.95	$12.51
Brookdale Senior Living	0.53 8.07	$7.10
Option Care Health	0.48 1.52	$32.15
CVS Health	0.40 0.63	$64.26
Cryo-Cell	0.38 7.45	$5.48
U.S. Physical Therapy	0.36 0.46	$79.00
UnitedHealth	0.31 0.10	$303.50

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Healthcare Triangle	130,846,145	$0.007
10x Genomics	5,098,611	$10.65
GE HealthCare	4,402,931	$73.92
Teladoc Health	3,646,254	$7.40
GoodRx	3,477,786	$4.54
Evolent Health	1,949,344	$8.97
So-Young	1,919,837	$0.89
Waystar	1,805,226	$40.63
Schrodinger	1,675,587	$26.13
Doximity	1,604,073	$58.54
Premier	1,470,007	$22.88
HealthEquity	1,240,843	$107.22
Certara	1,186,674	$11.99
Veeva Systems	1,056,348	$284.13
Solventum	857,179	$75.55

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
UnitedHealth	10,114,571	$303.50
Oscar Health	9,460,139	$14.69
Walgreens Boots Alliance	5,819,693	$11.35
Brookdale Senior Living	5,210,252	$7.10
Community Health Systems	4,967,329	$3.25
CVS Health	4,809,052	$64.26
Acadia Healthcare	4,498,271	$22.61
Clover Health	4,277,035	$2.99
AirSculpt Technologies	4,216,976	$5.12
BrightSpring Health Services	3,968,319	$22.23
Talkspace	3,633,487	$2.98
Tenet Healthcare	2,599,812	$156.56
ModivCare	2,514,191	$3.26
Centene	2,317,174	$55.51
Cigna	2,135,981	$313.62

Health Technology Stocks - Decliners


Company	Change	Last Trade
HealthEquity	-3.94 3.54	$107.22
GeneDx	-2.91 4.02	$69.51
Omnicell	-0.44 1.39	$31.24
Privia Health	-0.24 1.03	$23.00
Simulations Plus	-0.21 0.77	$27.22
Premier	-0.20 0.87	$22.88
HealthStream	-0.09 0.32	$28.13
PanGenomic Health	-0.09 10.59	$0.76
Waystar	-0.09 0.22	$40.63
Mobile-health Network Solutions	-0.04 2.77	$1.33

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Tenet Healthcare	-9.63 5.79	$156.56
HCA Healthcare	-8.09 2.17	$364.92
Elevance Health	-5.69 1.46	$383.92
Univerl Health Services	-5.10 2.87	$172.67
BrightSpring Health Services	-1.63 6.83	$22.23
Molina Healthcare	-1.31 0.44	$295.69
Humana	-1.09 0.47	$231.98
Encompass Health	-1.07 0.89	$119.23
Ensign	-1.04 0.69	$148.75
American Oncology Network	-0.81 7.07	$10.65