Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Regencell Bioscience	3.72 17.58	$24.88
Harrow	0.67 1.34	$50.76
Gilead Sciences	0.21 0.17	$124.91
Viatris	0.12 0.97	$12.44
Evotec	0.04 1.29	$3.15
Scynexis	0.04 6.29	$0.62
Grifols	0.02 0.22	$9.12
Sonoma Pharmaceuticals	0.02 0.41	$3.66
Ironwood Pharmaceuticals	0.01 0.31	$3.21
Biofrontera	0.0088 1.22	$0.73

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	36.12 13.43	$305.07
Belite Bio	10.24 6.61	$165.17
Bolt Biotherapeutics	4.80 857.14	$5.36
Greenwich LifeSciences	3.61 17.45	$24.30
Sol-Gel Technologies	2.69 6.43	$44.54
Rhythm Pharmaceuticals	2.43 2.21	$112.55
Ascendis Pharma	1.87 0.89	$210.97
Krystal Biotech	1.26 0.50	$253.68
Lipocine	1.04 19.89	$6.27
Lyell Immunopharma	0.98 2.79	$36.07
Mirum Pharmaceuticals	0.95 1.20	$80.21
Omeros	0.86 5.47	$16.57
AnaptysBio	0.84 1.68	$50.94
BioNTech	0.74 0.78	$95.26
Atara Biotherapeutics	0.70 4.05	$17.97

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	45,827,332	$0.37
Gilead Sciences	2,501,715	$124.91
Viatris	2,438,722	$12.44
Ironwood Pharmaceuticals	2,315,812	$3.21
AstraZeneca	2,289,311	$92.52
ProPhase Labs	1,613,629	$0.45
Organogenesis	1,491,068	$5.21
Amgen	1,299,484	$329.63
Sanofi	979,032	$48.35
Scynexis	855,248	$0.62
Regencell Bioscience	709,661	$24.88
Biogen	704,557	$176.83
PTC Therapeutics	699,041	$77.64
Evolus	645,410	$6.66
Teknova	612,144	$3.91

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Mereo BioPharma	759,192,410	$0.30
SELLAS Life Sciences	48,783,261	$3.37
Reviva Pharmaceuticals	45,998,520	$0.29
Ultragenyx Pharmaceutical	39,786,541	$19.71
Recursion	39,431,789	$4.13
Applied Therapeutics	24,071,306	$0.11
GT Biopharma	22,430,522	$0.92
Palisade Bio	20,075,445	$2.48
Vistagen	19,284,381	$0.65
ImmunityBio	15,862,510	$2.04
Sangamo Therapeutics	14,656,516	$0.41
Indaptus Therapeutics	14,124,721	$2.73
INOVIO	13,623,537	$1.73
Ocugen	13,404,970	$1.48
Humacyte	13,273,170	$1.02

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Amgen	-3.30 0.99	$329.63
ANI Pharmaceuticals	-1.03 1.25	$81.38
Universe Pharmaceuticals	-1.01 17.97	$4.61
PTC Therapeutics	-0.92 1.17	$77.64
Pacira BioSciences	-0.45 1.70	$26.06
Phibro Animal Health	-0.44 1.15	$37.73
Assertio	-0.41 4.12	$9.53
AstraZeneca	-0.38 0.41	$92.52
HUTCHMED	-0.37 2.69	$13.40
Collegium Pharmaceutical	-0.36 0.72	$49.48

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Ultragenyx Pharmaceutical	-14.48 42.35	$19.71
Madrigal Pharmaceuticals	-9.44 1.58	$589.47
argenx	-7.41 0.88	$837.51
Merus	-6.92 7.14	$90.00
Galecto	-4.53 13.27	$29.61
Regeneron Pharmaceuticals	-4.47 0.57	$780.50
United Therapeutics	-4.26 0.84	$502.90
Bright Minds Biosciences	-4.00 4.87	$78.12
Monopar Therapeutics	-3.20 4.65	$65.57
Vertex Pharmaceuticals	-3.12 0.67	$459.78

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	4.82 154.98	$7.93
OrthoPediatrics	0.36 2.08	$17.70
Axogen	0.35 1.07	$33.15
Bruker	0.33 0.69	$48.34
HeartSciences	0.33 11.58	$3.18
Orthofix Medical	0.21 1.38	$15.46
IRadimed	0.20 0.21	$97.65
Outset Medical	0.19 5.65	$3.55
InMode	0.18 1.23	$14.80
Apyx Medical	0.10 2.91	$3.54
Bioventus	0.10 1.34	$7.56
Elutia	0.01 2.12	$0.56
FONAR	0.01 0.07	$14.46
Pulmonx	0.01 0.45	$2.23
AVITA Medical	0.01 0.29	$3.45

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Accuray	2,800,170	$0.81
Nano-X Imaging	1,894,038	$2.80
Elutia	1,044,736	$0.56
MIMEDX	943,113	$6.91
Bruker	909,594	$48.34
PAVmed	877,269	$0.28
Pulmonx	797,118	$2.23
AVITA Medical	786,330	$3.45
Alphatec	732,081	$20.96
Hyperfine	706,344	$0.97
Nexalin Technology	697,291	$0.60
IceCure Medical	604,480	$0.65
Lucid Diagnostics	600,959	$1.07
Quipt Home Medical	589,531	$3.54
Integra LifeSciences	521,074	$12.62

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Quantum-Si	16,602,442	$1.19

Medical Device Stocks - Decliners


Company	Change	Last Trade
Establishment Labs	-3.56 4.66	$72.89
Insulet	-1.03 0.36	$287.60
LivaNova	-0.64 1.02	$62.23
ClearPoint Neuro	-0.44 3.14	$13.58
NeuroPace	-0.39 2.43	$15.63
PROCEPT BioRobotics	-0.31 0.96	$32.10
CVRx	-0.21 2.83	$7.21
Bone Biologics	-0.18 10.76	$1.53
EDAP TMS	-0.15 4.41	$3.25
908 Devices	-0.14 2.59	$5.27

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Quantum-Si	-0.04 3.25	$1.19

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Definitive Healthcare	0.09 3.42	$2.72
Health Catalyst	0.09 3.51	$2.51
TruBridge	0.05 0.23	$22.12

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	9.52 5.39	$186.20
Pennant	0.15 0.52	$29.19
Healthcare Services Group	0.11 0.56	$19.74
Alignment Health	0.04 0.21	$18.82

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Zhongchao	4,659,069	$0.43
GoodRx	2,934,263	$2.71
So-Young	1,828,670	$2.50
SCWorx	985,076	$0.20
Certara	895,030	$8.87
10x Genomics	817,505	$16.16
Healthcare Triangle	712,483	$0.96
Progyny	680,763	$25.59
Schrodinger	437,509	$17.87
Health Catalyst	365,465	$2.51
CareCloud	340,625	$2.98
Privia Health	270,689	$23.77
Definitive Healthcare	262,084	$2.72
HealthEquity	195,579	$92.69
Omnicell	174,328	$46.30

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Clover Health	7,767,393	$2.49
Alignment Health	2,739,514	$18.82
Talkspace	1,485,480	$3.56
The Oncology Institute	1,072,249	$3.62
Surgery Partners	852,925	$15.73
Acadia Healthcare	812,221	$14.49
DocGo	577,528	$0.89
LifeStance Health	575,865	$7.09
AirSculpt Technologies	522,580	$2.03
Option Care Health	516,459	$32.19
Aveanna Healthcare	465,392	$8.31
Healthcare Services Group	222,505	$19.74
Astrana Health	130,504	$25.07
Pennant	101,453	$29.19
Biote	88,490	$2.68

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-4.27 3.19	$129.68
HealthEquity	-0.77 0.82	$92.69
Schrodinger	-0.45 2.46	$17.87
Simulations Plus	-0.44 2.34	$18.33
Aclarion	-0.43 7.98	$4.96
HealthStream	-0.38 1.61	$23.24
Privia Health	-0.36 1.49	$23.77
10x Genomics	-0.33 2.00	$16.16
OptimizeRx	-0.24 1.92	$12.24
Progyny	-0.20 0.78	$25.59

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Ensign	-0.68 0.39	$175.76
Option Care Health	-0.39 1.20	$32.19
Astrana Health	-0.34 1.34	$25.07
Aveanna Healthcare	-0.31 3.60	$8.31
Acadia Healthcare	-0.21 1.43	$14.49
Addus HomeCare	-0.16 0.15	$110.00
Surgery Partners	-0.14 0.88	$15.73
InnovAge	-0.11 1.99	$5.43
P3 Health Partners	-0.08 2.18	$3.59
Talkspace	-0.08 2.20	$3.56