LOGIN  |  REGISTER
Amneal Pharmaceuticals

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Harrow 1.84 4.02 $47.59
Supernus Pharmaceuticals 1.48 3.24 $47.16
Indivior 1.48 4.21 $36.60
AstraZeneca 1.10 1.22 $91.28
Phibro Animal Health 0.92 2.35 $40.08
Regencell Bioscience 0.74 4.56 $16.98
Pacira BioSciences 0.43 1.79 $24.42
Bayer 0.43 4.45 $10.09
Roche 0.33 0.68 $48.84
Journey Medical 0.27 3.40 $8.20
Universe Pharmaceuticals 0.27 6.46 $4.45
Veru 0.16 6.43 $2.65
Viatris 0.16 1.46 $11.09
Organon 0.15 2.10 $7.29
LifeMD 0.14 4.00 $3.64

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Structure Therapeutics 35.24 101.97 $69.80
Kymera Therapeutics 27.68 41.55 $94.30
Praxis Precision Medicines 22.99 9.27 $270.98
Wave Life Sciences 11.05 147.53 $18.54
10.40 35.42 $39.76
Arrowhead Pharmaceuticals 7.16 11.65 $68.60
Bolt Biotherapeutics 4.81 860.64 $5.37
Arcellx 4.52 6.50 $74.08
Fulcrum Therapeutics 4.10 46.07 $13.00
Inhibrx 4.01 4.48 $93.51
Ocular Therapeutix 3.53 28.06 $16.11
Biodexa Pharmaceuticals 3.41 68.75 $8.37
Nurix Therapeutics 3.38 18.68 $21.47
vTv Therapeutics 3.16 11.55 $30.51
DBV Technologies 3.08 22.16 $16.98

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
Pfizer 38,250,172 $25.77
Incannex Healthcare 23,262,476 $0.43
Indivior 19,623,079 $36.60
Novo Nordisk 13,997,956 $46.77
AstraZeneca 10,120,645 $91.28
Merck 9,988,162 $98.93
Bristol-Myers Squibb 8,878,811 $51.67
Viatris 8,788,472 $11.09
Teva Pharmaceutical 6,464,531 $28.33
Sanofi 6,032,799 $48.44
Johnson & Johnson 5,184,684 $201.62
Zoetis 4,286,389 $118.16
ProPhase Labs 4,265,835 $0.14
Gilead Sciences 4,238,728 $121.19
GSK 4,061,604 $48.47

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
Wave Life Sciences 317,974,544 $18.54
iBio 309,300,633 $1.68
Immutep 88,034,464 $2.23
Fulcrum Therapeutics 54,348,126 $13.00
Clearmind Medicine 46,056,815 $0.13
31,496,487 $4.82
SELLAS Life Sciences 31,387,939 $1.83
Iovance Biotherapeutics 31,148,294 $2.31
26,970,584 $6.15
Legend Biotech 23,074,003 $26.12
Sangamo Therapeutics 21,587,739 $0.50
Biodexa Pharmaceuticals 21,491,793 $8.37
Fractyl Health 21,124,967 $2.23
Structure Therapeutics 20,989,742 $69.80
Plus Therapeutics 17,198,353 $0.63

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
Eli Lilly -12.72 1.26 $997.59
Amgen -8.66 2.63 $321.23
AbbVie -2.96 1.31 $223.12
Novartis -1.99 1.51 $130.17
BiomX -1.97 38.10 $3.20
Sanofi -1.09 2.20 $48.44
Novo Nordisk -1.09 2.28 $46.77
Biogen -0.86 0.47 $180.44
Merck -0.79 0.79 $98.93
Amphastar Pharmaceuticals -0.76 2.84 $26.01

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
Alnylam Pharmaceuticals -28.10 6.13 $430.02
Regeneron Pharmaceuticals -15.10 2.10 $703.26
Vertex Pharmaceuticals -13.44 2.95 $442.04
United Therapeutics -9.80 2.00 $479.51
Insmed -9.00 4.41 $195.00
Madrigal Pharmaceuticals -8.73 1.51 $568.57
Incyte -5.82 5.68 $96.70
Rigel Pharmaceuticals -5.57 11.37 $43.40
Nuvalent -3.88 3.54 $105.72
Monopar Therapeutics -3.76 4.69 $76.43
Astria Therapeutics

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE
C4 Therapeutics

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
Inspire Medical Systems 7.18 5.25 $143.99
Movano Health 4.30 138.26 $7.41
Warby Parker 2.49 13.27 $21.26
ICU Medical 1.26 0.88 $143.77
IRadimed 0.91 0.96 $95.48
Semler Scientific 0.83 4.45 $19.50
Pro-Dex 0.78 1.94 $41.00
Predictive Oncology 0.62 14.55 $4.88
Owlet 0.62 4.44 $14.59
Catheter Precision 0.57 23.95 $2.95
CONMED 0.50 1.25 $40.57
CeriBell 0.50 2.54 $20.22
Sight Sciences 0.48 5.96 $8.53
BrainsWay 0.45 2.61 $17.72
Establishment Labs 0.42 0.59 $71.18

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Charles River Laboratories 2.81 1.52 $187.12
Guardant Health 2.15 2.11 $104.17
Labcorp 1.55 0.60 $259.94
Medpace 1.25 0.23 $549.17
Precipio 0.84 3.50 $24.86
Tempus AI 0.38 0.50 $77.04
CareDx 0.37 2.00 $18.90
DarioHealth 0.31 2.62 $12.15
Trinity Biotech 0.14 14.58 $1.10
DexCom 0.13 0.20 $65.62
Biodesix 0.11 1.43 $7.79
Fulgent Genetics 0.07 0.25 $27.86
Neogen 0.06 1.00 $6.04
HeartBeam 0.05 7.26 $0.78
Standard BioTools 0.03 2.10 $1.46

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
WORK Medical Technology 17,851,894 $4.85
Boston Scientific 12,746,153 $93.84
Warby Parker 10,139,665 $21.26
Butterfly Network 8,237,937 $3.14
Baxter 7,718,389 $18.16
SeaStar Medical 4,385,642 $0.34
Abbott 4,207,421 $122.09
CooperCompanies 4,179,859 $78.04
Medtronic 3,790,048 $101.26
Femasys 3,462,449 $0.82
Accuray 3,093,026 $0.99
Edwards Lifesciences 2,732,876 $84.32
Bruker 2,673,196 $46.00
MaxCyte 2,452,471 $1.55
PROCEPT BioRobotics 2,383,912 $34.27

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
PacBio 12,266,449 $2.32
Exact Sciences 10,733,519 $100.96
HeartBeam 8,573,510 $0.78
Quantum-Si 5,497,687 $1.45
Sotera Health 5,023,453 $16.60
OPKO Health 4,810,579 $1.32
DexCom 3,140,207 $65.62
Tempus AI 2,919,901 $77.04
Twist Bioscience 2,457,904 $32.22
Danaher 2,106,513 $224.48
Neogen 2,065,623 $6.04
Guardant Health 1,937,935 $104.17
Agilent Technologies 1,756,336 $142.44
NeoGenomics 1,637,673 $11.71
Co-Diagnostics 1,605,143 $0.35

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
West Pharmaceutical -11.15 3.98 $269.08
Stryker -10.42 2.86 $353.60
Bio-Rad Laboratories -9.16 2.88 $308.53
Intuitive -8.45 1.47 $566.89
Insulet -8.30 2.73 $296.19
ResMed -6.51 2.54 $250.04
Meihua Medical Technologies -6.39 45.58 $7.63
Penumbra -5.83 1.94 $294.83
iRhythm Technologies -5.04 2.83 $173.33
Becton Dickinson -4.46 2.30 $189.50

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
Mettler-Toledo -33.49 2.37 $1,381.37
IDEXX Laboratories -7.45 1.04 $706.65
Natera -5.41 2.21 $239.14
Thermo Fisher Scientific -4.56 0.80 $568.21
OpGen -3.84 36.57 $6.66
ICON -3.77 2.03 $182.10
Agilent Technologies -3.05 2.10 $142.44
RadNet -2.43 3.09 $76.16
IQVIA -2.28 1.01 $223.57
Waters -2.06 0.52 $392.75
Chimerix

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE
Amneal Pharmaceuticals

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
Omnicell 3.06 7.56 $43.55
GeneDx 0.84 0.53 $159.80
Progyny 0.68 2.83 $24.70
EUDA Health 0.23 8.46 $2.95
OneMedNet 0.18 10.17 $1.95
Healthcare Triangle 0.15 6.85 $2.34
Schrodinger 0.12 0.68 $17.76
So-Young 0.05 1.60 $3.17
Health Catalyst 0.03 1.15 $2.64
Mangoceuticals 0.03 2.73 $1.13
MSP Recovery 0.02 6.87 $0.34
SOPHiA GENETICS 0.02 0.41 $4.87
GoodRx 0.01 0.37 $2.72
CareCloud 0.01 0.32 $3.12
Bullfrog AI 0.01 0.88 $1.14

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
Nutex Health 20.11 12.49 $181.06
Molina Healthcare 3.65 2.40 $155.51
CVS Health 0.90 1.19 $76.53
Option Care Health 0.70 2.34 $30.59
Concord Medical 0.35 8.77 $4.34
U.S. Physical Therapy 0.31 0.41 $75.34
The Joint 0.17 2.01 $8.64
AMN Healthcare 0.16 0.98 $16.42
The Oncology Institute 0.15 4.95 $3.18
Cryo-Cell 0.06 1.60 $4.05
Talkspace 0.05 1.62 $3.13
agilon health 0.04 6.41 $0.69
Enhabit 0.02 0.21 $9.35
Biote 0.01 0.39 $2.56
Syra Health 0.0025 3.70 $0.07

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
MSP Recovery 29,284,910 $0.34
Doximity 3,908,089 $45.68
GE HealthCare 2,991,683 $83.09
Teladoc Health 2,895,190 $7.56
Phreesia 2,736,437 $20.12
Evolent Health 2,589,184 $3.93
Waystar 2,091,461 $33.21
Mobile-health Network Solutions 1,775,523 $1.26
10x Genomics 1,466,408 $17.47
Veeva Systems 1,397,850 $239.05
Solventum 1,298,646 $82.60
GoodRx 1,114,782 $2.72
OneMedNet 945,024 $1.95
Progyny 926,090 $24.70
HealthEquity 897,759 $92.09

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
agilon health 10,428,660 $0.69
CVS Health 5,512,560 $76.53
Surgery Partners 5,188,637 $16.72
Oscar Health 4,834,274 $16.73
Centene 4,071,765 $37.88
UnitedHealth 3,793,698 $323.62
Acadia Healthcare 3,355,546 $14.00
Brookdale Senior Living 3,061,698 $10.69
Clover Health 2,971,700 $2.56
Option Care Health 2,933,820 $30.59
WELL Health Technologies 2,143,738 $3.91
The Oncology Institute 2,102,428 $3.18
Cigna 1,845,883 $263.54
BrightSpring Health Services 1,678,301 $34.54
Community Health Systems 1,553,468 $3.32

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
Veeva Systems -2.95 1.22 $239.05
Solventum -2.83 3.31 $82.60
HealthEquity -2.42 2.56 $92.09
GE HealthCare -2.37 2.77 $83.09
Waystar -1.14 3.32 $33.21
VitalHub -0.52 5.41 $9.09
10x Genomics -0.30 1.69 $17.47
Aclarion -0.26 4.23 $5.88
Mobile-health Network Solutions -0.26 17.11 $1.26
TruBridge -0.25 1.09 $22.77

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
Chemed -9.45 2.24 $412.50
UnitedHealth -7.29 2.20 $323.62
Univerl Health Services -4.95 2.14 $226.13
Tenet Healthcare -3.69 1.76 $206.31
Ensign -2.58 1.45 $175.39
National HealthCare -2.13 1.58 $132.60
Addus HomeCare -2.10 1.86 $111.09
Cigna -1.90 0.72 $263.54
HCA Healthcare -1.55 0.32 $485.15
Acadia Healthcare -1.47 9.50 $14.00