Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Harrow	0.90 1.90	$48.37
Novartis	0.84 0.65	$131.01
Bayer	0.37 3.66	$10.47
Pacira BioSciences	0.35 1.43	$24.77
ANI Pharmaceuticals	0.33 0.41	$81.67
Perrigo	0.24 1.83	$13.32
Teva Pharmaceutical	0.23 0.81	$28.56
HLS Therapeutics	0.15 3.09	$5.00
Ironwood Pharmaceuticals	0.14 4.03	$3.61
Sonoma Pharmaceuticals	0.11 3.13	$3.62
Viatris	0.10 0.90	$11.19
Amneal Pharmaceuticals	0.10 0.84	$11.97
Cumberland Pharmaceuticals	0.09 4.15	$2.26
Cardiol Therapeutics	0.08 8.00	$1.08
Kamada	0.08 1.19	$6.81

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Spruce Biosciences	10.92 13.37	$92.60
Abivax	8.11 7.05	$123.16
Bolt Biotherapeutics	5.31 948.21	$5.87
Wave Life Sciences	2.78 15.00	$21.31
Terns Pharmaceuticals	2.34 5.82	$42.57
Vor Bio	2.32 27.75	$10.68
Galecto	2.06 8.01	$27.79
Exicure	1.83 34.33	$7.16
vTv Therapeutics	1.75 5.74	$32.26
Fulcrum Therapeutics	1.61 12.39	$14.60
XOMA	1.59 5.21	$32.08
Surrozen	1.51 7.33	$22.10
Nektar Therapeutics	1.50 2.62	$58.78
Apollomics	1.29 7.72	$18.00
Cartesian Therapeutics	1.18 17.56	$7.90

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	47,703,085	$0.42
Pfizer	42,698,330	$25.37
Merck	14,980,419	$96.89
Viatris	13,070,408	$11.19
Teva Pharmaceutical	11,726,509	$28.56
Bristol-Myers Squibb	11,386,679	$50.65
ProPhase Labs	10,969,969	$0.15
Elanco Animal Health	10,925,786	$21.36
Novo Nordisk	10,139,768	$46.36
AstraZeneca	9,198,570	$89.82
Sanofi	8,734,072	$47.83
Indivior	8,681,253	$36.01
Ironwood Pharmaceuticals	7,217,445	$3.61
Johnson & Johnson	6,783,228	$199.96
Gilead Sciences	5,755,415	$119.36

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Senti Biosciences	738,828,718	$1.54
Vor Bio	245,368,707	$10.68
iBio	198,911,108	$2.21
Wave Life Sciences	120,288,849	$21.31
Psyence Biomedical	73,451,549	$1.56
Exicure	54,467,399	$7.16
Ensysce Biosciences	51,814,261	$1.41
Recursion	47,621,004	$4.77
Akari Therapeutics	39,538,932	$0.35
Reviva Pharmaceuticals	30,345,080	$0.70
Moderna	26,607,699	$28.24
Terns Pharmaceuticals	25,547,175	$42.57
SELLAS Life Sciences	25,497,522	$1.90
Adicet Bio	24,217,261	$0.54
Legend Biotech	24,131,663	$23.88

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-14.59 1.46	$983.00
Amgen	-7.38 2.30	$313.85
Biogen	-4.60 2.55	$175.84
PTC Therapeutics	-3.44 4.47	$73.47
Zoetis	-2.41 2.04	$115.75
Merck	-2.04 2.06	$96.89
Phibro Animal Health	-1.98 4.94	$38.10
Gilead Sciences	-1.83 1.51	$119.36
Supernus Pharmaceuticals	-1.74 3.69	$45.42
Johnson & Johnson	-1.66 0.82	$199.96

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-14.81 3.44	$415.21
Madrigal Pharmaceuticals	-14.65 2.58	$553.92
Praxis Precision Medicines	-12.85 4.74	$258.13
argenx	-11.35 1.26	$889.41
Regeneron Pharmaceuticals	-10.68 1.52	$692.58
Ascendis Pharma	-10.49 5.06	$196.63
Kymera Therapeutics	-7.42 7.87	$86.88
Jazz Pharmaceuticals	-6.68 3.95	$162.26
Vertex Pharmaceuticals	-5.03 1.14	$437.01
Biodexa Pharmaceuticals	-4.75 53.98	$4.05

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Teleflex	11.43 9.54	$131.25
Movano Health	4.56 146.62	$7.67
Integer	2.47 3.57	$71.60
Warby Parker	1.96 9.22	$23.22
Sanara MedTech	1.87 8.59	$23.63
STAAR Surgical	1.85 7.86	$25.39
Owlet	1.61 11.03	$16.20
IRadimed	1.44 1.51	$96.76
CeriBell	1.00 4.95	$21.22
PROCEPT BioRobotics	0.97 2.85	$35.00
AtriCure	0.78 2.00	$39.72
Tactile Medical	0.75 2.70	$28.50
Pro-Dex	0.71 1.73	$41.71
Predictive Oncology	0.66 13.47	$5.56
Novocure	0.64 5.31	$12.70

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Illumina	4.88 3.83	$132.13
DexCom	0.71 1.08	$66.33
Biodesix	0.54 6.94	$8.32
Neogen	0.36 5.96	$6.40
CareDx	0.35 1.85	$19.25
ENDRA Life Sciences	0.32 5.84	$5.80
Exact Sciences	0.29 0.29	$101.25
Myriad Genetics	0.28 3.96	$7.35
QuidelOrtho	0.28 1.03	$27.44
NRC Health	0.19 1.20	$16.04
Castle Biosciences	0.15 0.39	$38.25
Sotera Health	0.11 0.66	$16.71
Trinity Biotech	0.10 9.09	$1.20
NeoGenomics	0.08 0.68	$11.80
PacBio	0.08 3.45	$2.40

Medical Device Stocks - High Volume


Company	Volume	Last Trade
STAAR Surgical	39,427,296	$25.39
Boston Scientific	12,508,110	$92.53
WORK Medical Technology	10,621,270	$5.10
Warby Parker	9,834,524	$23.22
Harvard Bioscience	8,895,331	$0.72
Microbot Medical	8,001,452	$2.46
Accuray	7,321,921	$0.99
Baxter	6,256,198	$18.16
CeriBell	6,102,947	$21.22
Novocure	6,072,226	$12.70
CooperCompanies	4,796,561	$78.51
Medtronic	4,555,915	$99.62
Pulmonx	4,534,163	$2.33
Abbott	4,034,186	$121.23
Treace Medical Concepts	3,843,672	$2.78

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
OPKO Health	9,336,691	$1.36
PacBio	9,242,637	$2.40
DexCom	8,404,090	$66.33
Neogen	7,626,392	$6.40
HeartBeam	5,907,279	$0.79
Tempus AI	5,095,867	$75.88
Exact Sciences	5,002,496	$101.25
Quantum-Si	5,001,979	$1.42
Sotera Health	3,812,093	$16.71
Danaher	3,200,497	$223.23
Illumina	2,965,960	$132.13
Agilent Technologies	2,289,104	$140.64
Myriad Genetics	2,274,446	$7.35
Neuronetics	1,957,835	$1.29
Co-Diagnostics	1,899,708	$0.36

Medical Device Stocks - Decliners


Company	Change	Last Trade
Intuitive	-8.76 1.55	$558.13
Penumbra	-7.69 2.61	$287.14
Stryker	-4.37 1.24	$349.23
STERIS	-4.14 1.58	$257.27
ResMed	-3.52 1.41	$246.52
Inspire Medical Systems	-3.46 2.40	$140.53
West Pharmaceutical	-3.01 1.12	$266.07
GRAIL	-2.34 2.34	$97.46
Masimo	-2.23 1.58	$138.62
Insulet	-1.99 0.67	$294.20

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-9.95 0.72	$1,371.42
IDEXX Laboratories	-7.59 1.07	$699.06
Waters	-6.59 1.68	$386.16
IQVIA	-5.51 2.46	$218.06
Thermo Fisher Scientific	-5.14 0.90	$563.07
Medpace	-5.09 0.93	$544.08
Natera	-3.61 1.51	$235.53
Burning Rock Biotech	-2.30 12.64	$15.90
Quest Diagnostics	-2.20 1.21	$179.62
Labcorp	-1.88 0.72	$258.06

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
HealthEquity	1.17 1.27	$93.26
GeneDx	1.02 0.64	$160.82
10x Genomics	0.37 2.12	$17.84
Aclarion	0.26 4.44	$6.11
Spok	0.17 1.31	$13.18
Privia Health	0.16 0.68	$23.79
Teladoc Health	0.14 1.85	$7.70
Mobile-health Network Solutions	0.14 11.11	$1.40
So-Young	0.09 2.84	$3.26
NetraMark	0.09 8.74	$1.12
Mangoceuticals	0.09 7.96	$1.22
Certara	0.08 0.88	$9.17
Amwell	0.08 2.02	$4.04
VitalHub	0.06 0.66	$9.14
Simulations Plus	0.05 0.26	$19.60

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Chemed	7.98 1.93	$420.48
HCA Healthcare	3.35 0.69	$488.50
CVS Health	1.71 2.23	$78.24
Option Care Health	1.63 5.33	$32.22
Molina Healthcare	1.37 0.88	$156.88
National HealthCare	1.19 0.90	$133.84
Addus HomeCare	1.10 0.99	$112.20
BrightSpring Health Services	0.89 2.58	$35.43
U.S. Physical Therapy	0.83 1.10	$76.26
Surgery Partners	0.69 4.13	$17.41
Guardian Pharmacy	0.55 1.92	$29.17
PACS Group	0.37 1.20	$31.12
Healthcare Services Group	0.35 1.94	$18.41
Cryo-Cell	0.27 6.77	$4.32
InnovAge	0.26 5.43	$5.05

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Waystar	9,676,381	$30.43
Phreesia	8,269,747	$15.43
GoodRx	4,092,884	$2.70
Doximity	3,630,719	$45.13
Teladoc Health	3,598,548	$7.70
MSP Recovery	3,096,781	$0.35
GE HealthCare	2,808,492	$83.03
Evolent Health	2,209,153	$3.94
Certara	2,156,677	$9.17
Veeva Systems	2,029,738	$232.00
Progyny	1,855,960	$24.72
10x Genomics	1,523,900	$17.84
OneMedNet	1,493,614	$1.90
So-Young	1,378,687	$3.26
SCWorx	1,373,298	$0.24

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
CVS Health	11,135,145	$78.24
Acadia Healthcare	8,246,563	$14.01
agilon health	5,397,012	$0.65
Oscar Health	5,385,759	$16.96
Option Care Health	4,825,887	$32.22
Clover Health	4,641,265	$2.59
UnitedHealth	4,240,976	$323.59
Centene	4,202,185	$38.08
Surgery Partners	2,931,487	$17.41
Brookdale Senior Living	2,402,084	$10.58
The Oncology Institute	2,231,535	$3.38
Talkspace	2,177,284	$3.24
Alignment Health	1,813,631	$19.21
LifeStance Health	1,781,856	$6.48
WELL Health Technologies	1,620,783	$4.02

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-7.05 2.95	$232.00
Phreesia	-4.69 23.31	$15.43
Waystar	-2.76 8.32	$30.43
Solventum	-2.49 3.01	$80.11
EUDA Health	-0.68 23.05	$2.27
Doximity	-0.55 1.20	$45.13
SOPHiA GENETICS	-0.27 5.54	$4.60
TruBridge	-0.14 0.62	$22.59
HealthStream	-0.12 0.50	$23.93
OptimizeRx	-0.10 0.71	$13.91

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-12.64 6.98	$168.42
Humana	-6.00 2.34	$250.39
Tenet Healthcare	-4.31 2.09	$202.00
Encompass Health	-3.87 3.46	$108.04
Ensign	-1.25 0.71	$174.14
Cigna	-0.83 0.31	$262.71
Elevance Health	-0.80 0.24	$329.81
Univerl Health Services	-0.78 0.34	$225.35
Astrana Health	-0.65 2.95	$21.35
AMN Healthcare	-0.47 2.86	$15.95