Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Harrow	1.84 4.02	$47.59
Supernus Pharmaceuticals	1.48 3.24	$47.16
Indivior	1.48 4.21	$36.60
AstraZeneca	1.10 1.22	$91.28
Phibro Animal Health	0.92 2.35	$40.08
Regencell Bioscience	0.74 4.56	$16.98
Pacira BioSciences	0.43 1.79	$24.42
Bayer	0.43 4.45	$10.09
Roche	0.33 0.68	$48.84
Journey Medical	0.27 3.40	$8.20
Universe Pharmaceuticals	0.27 6.46	$4.45
Veru	0.16 6.43	$2.65
Viatris	0.16 1.46	$11.09
Organon	0.15 2.10	$7.29
LifeMD	0.14 4.00	$3.64

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Structure Therapeutics	35.24 101.97	$69.80
Kymera Therapeutics	27.68 41.55	$94.30
Praxis Precision Medicines	22.99 9.27	$270.98
Wave Life Sciences	11.05 147.53	$18.54
Terns Pharmaceuticals	10.40 35.42	$39.76
Arrowhead Pharmaceuticals	7.16 11.65	$68.60
Bolt Biotherapeutics	4.81 860.64	$5.37
Arcellx	4.52 6.50	$74.08
Fulcrum Therapeutics	4.10 46.07	$13.00
Inhibrx	4.01 4.48	$93.51
Ocular Therapeutix	3.53 28.06	$16.11
Biodexa Pharmaceuticals	3.41 68.75	$8.37
Nurix Therapeutics	3.38 18.68	$21.47
vTv Therapeutics	3.16 11.55	$30.51
DBV Technologies	3.08 22.16	$16.98

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	38,250,172	$25.77
Incannex Healthcare	23,262,476	$0.43
Indivior	19,623,079	$36.60
Novo Nordisk	13,997,956	$46.77
AstraZeneca	10,120,645	$91.28
Merck	9,988,162	$98.93
Bristol-Myers Squibb	8,878,811	$51.67
Viatris	8,788,472	$11.09
Teva Pharmaceutical	6,464,531	$28.33
Sanofi	6,032,799	$48.44
Johnson & Johnson	5,184,684	$201.62
Zoetis	4,286,389	$118.16
ProPhase Labs	4,265,835	$0.14
Gilead Sciences	4,238,728	$121.19
GSK	4,061,604	$48.47

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Wave Life Sciences	317,974,544	$18.54
iBio	309,300,633	$1.68
Immutep	88,034,464	$2.23
Fulcrum Therapeutics	54,348,126	$13.00
Clearmind Medicine	46,056,815	$0.13
Recursion	31,496,487	$4.82
SELLAS Life Sciences	31,387,939	$1.83
Iovance Biotherapeutics	31,148,294	$2.31
Immix Biopharma	26,970,584	$6.15
Legend Biotech	23,074,003	$26.12
Sangamo Therapeutics	21,587,739	$0.50
Biodexa Pharmaceuticals	21,491,793	$8.37
Fractyl Health	21,124,967	$2.23
Structure Therapeutics	20,989,742	$69.80
Plus Therapeutics	17,198,353	$0.63

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-12.72 1.26	$997.59
Amgen	-8.66 2.63	$321.23
AbbVie	-2.96 1.31	$223.12
Novartis	-1.99 1.51	$130.17
BiomX	-1.97 38.10	$3.20
Sanofi	-1.09 2.20	$48.44
Novo Nordisk	-1.09 2.28	$46.77
Biogen	-0.86 0.47	$180.44
Merck	-0.79 0.79	$98.93
Amphastar Pharmaceuticals	-0.76 2.84	$26.01

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-28.10 6.13	$430.02
Regeneron Pharmaceuticals	-15.10 2.10	$703.26
Vertex Pharmaceuticals	-13.44 2.95	$442.04
United Therapeutics	-9.80 2.00	$479.51
Insmed	-9.00 4.41	$195.00
Madrigal Pharmaceuticals	-8.73 1.51	$568.57
Incyte	-5.82 5.68	$96.70
Rigel Pharmaceuticals	-5.57 11.37	$43.40
Nuvalent	-3.88 3.54	$105.72
Monopar Therapeutics	-3.76 4.69	$76.43

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Inspire Medical Systems	7.18 5.25	$143.99
Movano Health	4.30 138.26	$7.41
Warby Parker	2.49 13.27	$21.26
ICU Medical	1.26 0.88	$143.77
IRadimed	0.91 0.96	$95.48
Semler Scientific	0.83 4.45	$19.50
Pro-Dex	0.78 1.94	$41.00
Predictive Oncology	0.62 14.55	$4.88
Owlet	0.62 4.44	$14.59
Catheter Precision	0.57 23.95	$2.95
CONMED	0.50 1.25	$40.57
CeriBell	0.50 2.54	$20.22
Sight Sciences	0.48 5.96	$8.53
BrainsWay	0.45 2.61	$17.72
Establishment Labs	0.42 0.59	$71.18

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Charles River Laboratories	2.81 1.52	$187.12
Guardant Health	2.15 2.11	$104.17
Labcorp	1.55 0.60	$259.94
Medpace	1.25 0.23	$549.17
Precipio	0.84 3.50	$24.86
Tempus AI	0.38 0.50	$77.04
CareDx	0.37 2.00	$18.90
DarioHealth	0.31 2.62	$12.15
Trinity Biotech	0.14 14.58	$1.10
DexCom	0.13 0.20	$65.62
Biodesix	0.11 1.43	$7.79
Fulgent Genetics	0.07 0.25	$27.86
Neogen	0.06 1.00	$6.04
HeartBeam	0.05 7.26	$0.78
Standard BioTools	0.03 2.10	$1.46

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	17,851,894	$4.85
Boston Scientific	12,746,153	$93.84
Warby Parker	10,139,665	$21.26
Butterfly Network	8,237,937	$3.14
Baxter	7,718,389	$18.16
SeaStar Medical	4,385,642	$0.34
Abbott	4,207,421	$122.09
CooperCompanies	4,179,859	$78.04
Medtronic	3,790,048	$101.26
Femasys	3,462,449	$0.82
Accuray	3,093,026	$0.99
Edwards Lifesciences	2,732,876	$84.32
Bruker	2,673,196	$46.00
MaxCyte	2,452,471	$1.55
PROCEPT BioRobotics	2,383,912	$34.27

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	12,266,449	$2.32
Exact Sciences	10,733,519	$100.96
HeartBeam	8,573,510	$0.78
Quantum-Si	5,497,687	$1.45
Sotera Health	5,023,453	$16.60
OPKO Health	4,810,579	$1.32
DexCom	3,140,207	$65.62
Tempus AI	2,919,901	$77.04
Twist Bioscience	2,457,904	$32.22
Danaher	2,106,513	$224.48
Neogen	2,065,623	$6.04
Guardant Health	1,937,935	$104.17
Agilent Technologies	1,756,336	$142.44
NeoGenomics	1,637,673	$11.71
Co-Diagnostics	1,605,143	$0.35

Medical Device Stocks - Decliners


Company	Change	Last Trade
West Pharmaceutical	-11.15 3.98	$269.08
Stryker	-10.42 2.86	$353.60
Bio-Rad Laboratories	-9.16 2.88	$308.53
Intuitive	-8.45 1.47	$566.89
Insulet	-8.30 2.73	$296.19
ResMed	-6.51 2.54	$250.04
Meihua Medical Technologies	-6.39 45.58	$7.63
Penumbra	-5.83 1.94	$294.83
iRhythm Technologies	-5.04 2.83	$173.33
Becton Dickinson	-4.46 2.30	$189.50

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-33.49 2.37	$1,381.37
IDEXX Laboratories	-7.45 1.04	$706.65
Natera	-5.41 2.21	$239.14
Thermo Fisher Scientific	-4.56 0.80	$568.21
OpGen	-3.84 36.57	$6.66
ICON	-3.77 2.03	$182.10
Agilent Technologies	-3.05 2.10	$142.44
RadNet	-2.43 3.09	$76.16
IQVIA	-2.28 1.01	$223.57
Waters	-2.06 0.52	$392.75

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Omnicell	3.06 7.56	$43.55
GeneDx	0.84 0.53	$159.80
Progyny	0.68 2.83	$24.70
EUDA Health	0.23 8.46	$2.95
OneMedNet	0.18 10.17	$1.95
Healthcare Triangle	0.15 6.85	$2.34
Schrodinger	0.12 0.68	$17.76
So-Young	0.05 1.60	$3.17
Health Catalyst	0.03 1.15	$2.64
Mangoceuticals	0.03 2.73	$1.13
MSP Recovery	0.02 6.87	$0.34
SOPHiA GENETICS	0.02 0.41	$4.87
GoodRx	0.01 0.37	$2.72
CareCloud	0.01 0.32	$3.12
Bullfrog AI	0.01 0.88	$1.14

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	20.11 12.49	$181.06
Molina Healthcare	3.65 2.40	$155.51
CVS Health	0.90 1.19	$76.53
Option Care Health	0.70 2.34	$30.59
Concord Medical	0.35 8.77	$4.34
U.S. Physical Therapy	0.31 0.41	$75.34
The Joint	0.17 2.01	$8.64
AMN Healthcare	0.16 0.98	$16.42
The Oncology Institute	0.15 4.95	$3.18
Cryo-Cell	0.06 1.60	$4.05
Talkspace	0.05 1.62	$3.13
agilon health	0.04 6.41	$0.69
Enhabit	0.02 0.21	$9.35
Biote	0.01 0.39	$2.56
Syra Health	0.0025 3.70	$0.07

Health Technology Stocks - High Volume


Company	Volume	Last Trade
MSP Recovery	29,284,910	$0.34
Doximity	3,908,089	$45.68
GE HealthCare	2,991,683	$83.09
Teladoc Health	2,895,190	$7.56
Phreesia	2,736,437	$20.12
Evolent Health	2,589,184	$3.93
Waystar	2,091,461	$33.21
Mobile-health Network Solutions	1,775,523	$1.26
10x Genomics	1,466,408	$17.47
Veeva Systems	1,397,850	$239.05
Solventum	1,298,646	$82.60
GoodRx	1,114,782	$2.72
OneMedNet	945,024	$1.95
Progyny	926,090	$24.70
HealthEquity	897,759	$92.09

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	10,428,660	$0.69
CVS Health	5,512,560	$76.53
Surgery Partners	5,188,637	$16.72
Oscar Health	4,834,274	$16.73
Centene	4,071,765	$37.88
UnitedHealth	3,793,698	$323.62
Acadia Healthcare	3,355,546	$14.00
Brookdale Senior Living	3,061,698	$10.69
Clover Health	2,971,700	$2.56
Option Care Health	2,933,820	$30.59
WELL Health Technologies	2,143,738	$3.91
The Oncology Institute	2,102,428	$3.18
Cigna	1,845,883	$263.54
BrightSpring Health Services	1,678,301	$34.54
Community Health Systems	1,553,468	$3.32

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-2.95 1.22	$239.05
Solventum	-2.83 3.31	$82.60
HealthEquity	-2.42 2.56	$92.09
GE HealthCare	-2.37 2.77	$83.09
Waystar	-1.14 3.32	$33.21
VitalHub	-0.52 5.41	$9.09
10x Genomics	-0.30 1.69	$17.47
Aclarion	-0.26 4.23	$5.88
Mobile-health Network Solutions	-0.26 17.11	$1.26
TruBridge	-0.25 1.09	$22.77

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-9.45 2.24	$412.50
UnitedHealth	-7.29 2.20	$323.62
Univerl Health Services	-4.95 2.14	$226.13
Tenet Healthcare	-3.69 1.76	$206.31
Ensign	-2.58 1.45	$175.39
National HealthCare	-2.13 1.58	$132.60
Addus HomeCare	-2.10 1.86	$111.09
Cigna	-1.90 0.72	$263.54
HCA Healthcare	-1.55 0.32	$485.15
Acadia Healthcare	-1.47 9.50	$14.00