Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	5.15 0.65	$795.80
Harrow	3.56 11.35	$34.93
Jupiter Neurosciences	0.38 19.90	$2.29
Perrigo	0.26 0.95	$27.53
Indivior	0.10 0.65	$15.47
Astellas Pharma	0.09 0.96	$9.49
MIRA Pharmaceuticals	0.08 6.67	$1.28
HUTCHMED	0.07 0.44	$16.04
China Pharma	0.06 3.42	$1.90
China SXT Pharmaceuticals	0.04 2.34	$1.75
Universe Pharmaceuticals	0.03 0.80	$3.80
Emergent BioSolutions	0.03 0.41	$7.36
HLS Therapeutics	0.03 0.62	$4.86
Veru	0.02 2.88	$0.60
Biofrontera	0.02 1.77	$0.86

Biotechnology Stocks - Gainers


Company	Change	Last Trade
MiNK Therapeutics	54.85 709.57	$62.58
Regeneron Pharmaceuticals	7.98 1.43	$567.74
Bolt Biotherapeutics	5.63 1,005.36	$6.19
Pharvaris	5.29 26.68	$25.12
Insmed	1.52 1.57	$98.18
Soleno Therapeutics	1.25 1.56	$81.57
Belite Bio	1.19 1.92	$63.22
Agenus	1.14 19.26	$7.06
Madrigal Pharmaceuticals	0.82 0.26	$315.46
Inhibrx	0.79 3.77	$21.77
Tourmaline Bio	0.75 4.35	$17.98
Alterity Therapeutics	0.70 17.99	$4.59
ABVC BioPharma	0.66 19.70	$4.01
Immunovant	0.63 3.60	$18.13
MBX Biosciences	0.63 5.08	$13.04

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	29,061,388	$25.65
Incannex Healthcare	25,491,902	$0.22
Bristol-Myers Squibb	12,610,193	$46.86
Merck	8,907,321	$83.00
Teva Pharmaceutical	8,477,513	$16.40
Johnson & Johnson	7,354,676	$156.87
Viatris	6,855,444	$9.12
Novo Nordisk	6,431,927	$68.87
GSK	6,253,864	$38.28
Gilead Sciences	5,966,052	$109.64
Elanco Animal Health	5,024,710	$14.90
AbbVie	4,789,318	$192.03
Elite Pharmaceuticals	4,343,595	$0.52
Organon	3,431,504	$9.94
Takeda	3,050,780	$14.68

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
NuCana	216,171,529	$0.05
CEL-SCI	71,249,440	$3.47
MiNK Therapeutics	46,914,547	$62.58
Recursion	31,268,316	$5.28
Milestone Pharmaceuticals	21,114,157	$1.53
Capricor Therapeutics	19,600,775	$7.75
ProKidney	17,466,694	$4.55
IGC Pharma	15,945,899	$0.38
Vor Bio	15,921,287	$2.50
Calidi Biotherapeutics	14,176,060	$0.72
Verona Pharma	10,861,880	$104.83
Intensity Therapeutics	10,296,344	$0.33
Mereo BioPharma	9,161,733	$1.65
Cognition Therapeutics	8,926,937	$0.56
Daré Bioscience	8,213,122	$2.52

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Amgen	-5.10 1.70	$295.27
Gilead Sciences	-4.90 4.28	$109.64
Zoetis	-3.84 2.42	$154.96
AbbVie	-2.97 1.52	$192.03
Novartis	-2.71 2.19	$121.02
Novo Nordisk	-2.14 3.01	$68.87
Regencell Bioscience	-1.82 10.98	$14.75
Bristol-Myers Squibb	-1.66 3.42	$46.86
GSK	-1.30 3.28	$38.28
ANI Pharmaceuticals	-1.14 1.72	$64.96

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Vertex Pharmaceuticals	-10.68 2.23	$468.85
Alnylam Pharmaceuticals	-7.70 2.39	$314.94
United Therapeutics	-4.64 1.55	$295.52
Artelo Biosciences	-4.62 16.21	$23.88
Capricor Therapeutics	-3.65 32.02	$7.75
Ligand Pharmaceuticals	-3.28 2.62	$121.70
argenx	-3.07 0.54	$560.24
Rhythm Pharmaceuticals	-2.34 2.63	$86.70
Instil Bio	-2.27 8.48	$24.49
Jazz Pharmaceuticals	-2.21 1.96	$110.27

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
iRhythm Technologies	1.23 0.91	$135.94
Medtronic	0.52 0.58	$89.92
Pulmonx	0.30 11.32	$2.95
Bruker	0.22 0.50	$43.79
Vivos Therapeutics	0.15 2.25	$6.82
Vivani Medical	0.13 10.24	$1.40
Vicarious Surgical	0.11 1.38	$8.09
OraSure Technologies	0.05 1.64	$3.10
Jin Medical	0.03 5.37	$0.64
IceCure Medical	0.03 2.97	$1.04
Quanterix	0.03 0.51	$5.89
Envoy Medical	0.03 2.08	$1.47
PetVivo	0.02 2.70	$0.80
VentriPoint Diagnostics	0.02 10.71	$0.16
Stereotaxis	0.01 0.45	$2.25

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Thermo Fisher Scientific	4.13 0.96	$434.86
Burning Rock Biotech	0.22 5.53	$4.20
ENDRA Life Sciences	0.10 1.25	$8.10
Sera Prognostics	0.08 2.90	$2.84
Neuronetics	0.03 0.85	$3.57
BioNxt Solutions	0.03 5.26	$0.60
Trinity Biotech	0.01 1.54	$0.79
Spectral Medical	0.01 1.19	$0.85
T2 Biosystems	0.005 4.17	$0.13
Avricore Health	0.005 6.67	$0.08
BioMark Diagnostics	0.005 1.45	$0.35
Check-Cap	0.0039 0.50	$0.79
Biodesix	0.0036 1.18	$0.31
DarioHealth	0.0016 0.22	$0.72

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Senseonics	12,436,824	$0.50
Medtronic	12,112,182	$89.92
Electromedical Technologies	11,200,301	$0.00
Baxter	6,545,070	$28.70
Perspective Therapeutics	5,604,726	$3.98
Boston Scientific	5,342,586	$103.20
Butterfly Network	4,787,611	$1.81
Abbott	4,461,735	$132.02
Catheter Precision	3,614,131	$0.24
Edwards Lifesciences	3,577,300	$78.05
Bruker	3,485,063	$43.79
Vivos	2,951,221	$0.12
SeaStar Medical	2,934,285	$0.59
Intuitive	2,840,126	$512.06
TransMedics	2,534,393	$112.46

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Tempus AI	7,784,502	$56.94
Quantum-Si	6,069,117	$1.72
PacBio	4,227,324	$1.47
Neogen	3,005,423	$5.39
Thermo Fisher Scientific	2,455,509	$434.86
Danaher	2,242,262	$204.85
DexCom	2,206,813	$83.37
Illumina	1,940,046	$99.25
QIAGEN	1,910,394	$48.13
Standard BioTools	1,897,060	$1.32
OPKO Health	1,738,519	$1.35
Exact Sciences	1,673,065	$51.91
bioAffinity Technologies	1,603,428	$0.31
Agilent Technologies	1,357,168	$123.28
CareDx	1,316,895	$20.13

Medical Device Stocks - Decliners


Company	Change	Last Trade
Intuitive	-13.99 2.66	$512.06
TransMedics	-12.32 9.87	$112.46
Inspire Medical Systems	-8.99 6.46	$130.26
Insulet	-8.08 2.72	$289.32
Penumbra	-5.73 2.35	$237.94
Stryker	-5.31 1.35	$389.46
ICU Medical	-5.10 3.72	$132.16
Repligen	-3.81 2.84	$130.19
ResMed	-3.67 1.42	$254.40
Teleflex	-3.54 2.95	$116.40

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-12.31 1.00	$1,223.93
IDEXX Laboratories	-7.72 1.43	$533.37
Medpace	-4.74 1.44	$323.50
Charles River Laboratories	-4.26 2.60	$159.40
Labcorp	-4.01 1.58	$249.62
Quest Diagnostics	-3.45 2.01	$168.09
Natera	-2.93 1.79	$160.43
IQVIA	-2.73 1.65	$162.80
Tempus AI	-2.66 4.46	$56.94
Lantheus	-2.52 3.01	$81.31

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veradigm	0.40 8.60	$5.05
10x Genomics	0.18 1.43	$12.80
Doximity	0.12 0.20	$60.20
EUDA Health	0.10 3.10	$3.33
Streamline Health Solutions	0.03 0.57	$5.25
Zhongchao	0.02 1.77	$1.15
So-Young	0.01 0.26	$3.84
Ontrak	0.006 1.37	$0.44
OneMedNet	0.003 0.49	$0.61

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
UnitedHealth	4.20 1.40	$303.71
Tenet Healthcare	2.09 1.20	$175.75
Encompass Health	0.94 0.80	$118.43
The Oncology Institute	0.28 9.69	$3.15
Brookdale Senior Living	0.19 2.45	$7.93
Select Medical	0.13 0.89	$14.74
Auna	0.05 0.79	$6.36
BioCorRx	0.04 11.76	$0.38
NeueHealth	0.03 0.44	$6.83
Community Health Systems	0.02 0.56	$3.60
NeuPath Health	0.01 3.64	$0.29
Novo Integrated Sciences	0.0027 900.00	$0.003

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Healthcare Triangle	116,880,721	$0.02
Teladoc Health	6,491,330	$8.32
10x Genomics	2,905,782	$12.80
So-Young	2,577,990	$3.84
GE HealthCare	1,841,961	$75.13
Veeva Systems	1,622,513	$275.89
Doximity	1,571,043	$60.20
GoodRx	1,379,315	$4.75
Evolent Health	1,089,896	$11.18
HealthEquity	1,078,554	$94.52
Waystar	968,467	$37.41
Premier	929,891	$21.08
Privia Health	881,683	$20.47
GeneDx	878,050	$82.56
Schrodinger	877,393	$21.01

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	55,874,793	$14.40
Centene	15,327,866	$31.47
UnitedHealth	9,058,214	$303.71
Clover Health	7,768,074	$2.93
CVS Health	6,244,041	$64.78
Walgreens Boots Alliance	6,074,243	$11.52
LifeStance Health	3,348,962	$4.51
Brookdale Senior Living	3,276,557	$7.93
The Oncology Institute	2,650,609	$3.15
agilon health	2,235,934	$2.23
Elevance Health	1,672,244	$338.58
Alignment Health	1,591,616	$13.37
Cigna	1,556,030	$303.27
Community Health Systems	1,520,779	$3.60
Molina Healthcare	1,429,758	$221.55

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-5.75 2.04	$275.89
GeneDx	-4.35 5.01	$82.56
HealthEquity	-2.67 2.75	$94.52
Solventum	-2.08 2.74	$73.80
Phreesia	-1.95 6.80	$26.72
GE HealthCare	-1.37 1.79	$75.13
Omnicell	-1.08 3.63	$28.69
TruBridge	-0.90 3.92	$22.06
Schrodinger	-0.70 3.22	$21.01
Privia Health	-0.63 2.99	$20.47

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Elevance Health	-7.28 2.10	$338.58
Molina Healthcare	-7.03 3.08	$221.55
Chemed	-5.60 1.20	$459.91
Cigna	-5.51 1.78	$303.27
Nutex Health	-3.00 2.55	$114.61
Humana	-2.82 1.21	$229.36
HCA Healthcare	-2.25 0.59	$376.07
Ensign	-1.87 1.28	$143.98
U.S. Physical Therapy	-1.77 2.32	$74.50
Univerl Health Services	-1.53 0.83	$182.52