Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	4.08 0.53	$779.53
AbbVie	3.31 1.82	$185.62
Amgen	2.08 0.75	$279.21
Novartis	1.00 0.83	$121.01
Indivior	0.79 5.66	$14.74
Cumberland Pharmaceuticals	0.75 28.85	$3.35
Novo Nordisk	0.61 0.89	$69.12
Sanofi	0.46 0.96	$48.31
Pacira BioSciences	0.42 1.79	$23.90
Supernus Pharmaceuticals	0.36 1.16	$31.52
Takeda	0.35 2.32	$15.45
Johnson & Johnson	0.34 0.22	$152.75
Shuttle Pharmaceuticals	0.34 9.77	$3.77
Gilead Sciences	0.20 0.18	$110.87
Bausch Health	0.20 3.10	$6.66

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Artelo Biosciences	6.29 92.64	$13.08
Bolt Biotherapeutics	5.21 932.20	$5.77
Regeneron Pharmaceuticals	4.00 0.77	$525.00
Vertex Pharmaceuticals	3.90 0.88	$445.20
Alnylam Pharmaceuticals	3.26 1.01	$326.09
United Therapeutics	3.08 1.08	$287.35
Bright Minds Biosciences	2.84 12.20	$26.11
Ainos	2.19 438.00	$2.69
Monopar Therapeutics	2.18 6.49	$35.78
Seres Therapeutics	2.01 22.09	$11.11
Madrigal Pharmaceuticals	1.89 0.63	$302.64
Ginkgo Bioworks	1.79 18.92	$11.25
Cadrenal Therapeutics	1.61 15.42	$12.05
Exicure	1.21 20.54	$7.10
Assembly Biosciences	1.19 6.95	$18.31

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	32,997,412	$24.24
Incannex Healthcare	19,715,681	$0.22
Bristol-Myers Squibb	10,453,156	$46.29
Viatris	9,081,754	$8.93
Merck	8,877,441	$79.16
Teva Pharmaceutical	6,553,387	$16.76
Novo Nordisk	6,035,241	$69.12
Gilead Sciences	5,970,166	$110.87
Johnson & Johnson	5,470,783	$152.75
Elite Pharmaceuticals	5,060,936	$0.73
GSK	4,388,272	$38.40
AbbVie	4,066,011	$185.62
AstraZeneca	3,622,108	$69.88
Organon	3,269,935	$9.68
BiomX	3,014,904	$0.45

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
NuCana	107,297,944	$0.06
Vor Bio	66,032,085	$1.61
Lineage Cell Therapeutics	33,441,901	$0.91
INmune Bio	31,944,416	$2.27
Artelo Biosciences	26,811,206	$13.08
Recursion	25,493,147	$5.06
Plus Therapeutics	23,316,798	$0.35
Altimmune	18,600,866	$3.87
Geron	14,245,814	$1.41
Ocugen	10,893,764	$0.98
Moderna	10,032,408	$27.60
Lexicon Pharmaceuticals	8,874,889	$0.95
Proces Pharmaceuticals	8,762,923	$0.21
Northwest Biotherapeutics	8,491,071	$0.23
AbCellera Biologics	8,400,851	$3.66

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
PTC Therapeutics	-1.00 2.01	$48.84
Ipsen	-0.67 2.18	$30.00
Biogen	-0.49 0.39	$125.59
Kiniksa Pharmaceuticals	-0.37 1.32	$27.67
Collegium Pharmaceutical	-0.36 1.20	$29.57
Bayer	-0.36 4.56	$7.53
Avadel Pharmaceuticals	-0.35 3.80	$8.85
Harrow	-0.34 1.10	$30.54
Regencell Bioscience	-0.29 1.67	$17.11
ANI Pharmaceuticals	-0.25 0.38	$65.25

Biotechnology Stocks - Decliners


Company	Change	Last Trade
argenx	-8.92 1.59	$551.22
Nuvalent	-3.38 4.24	$76.30
INmune Bio	-3.06 57.41	$2.27
Akero Therapeutics	-2.83 5.04	$53.36
XOMA	-2.29 8.33	$25.20
Instil Bio	-2.14 9.32	$20.83
Unicycive Therapeutics	-2.03 29.85	$4.77
BridgeBio Pharma	-1.68 3.74	$43.18
Disc Medicine	-1.54 2.83	$52.96
ZIVO Bioscience	-1.50 10.00	$13.50

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive	9.70 1.82	$543.41
GRAIL	3.03 6.26	$51.42
ResMed	2.84 1.11	$258.00
TransMedics	2.56 1.95	$134.01
Stryker	2.08 0.53	$395.63
Glaukos	1.87 1.84	$103.29
Establishment Labs	1.75 4.27	$42.71
Abbott	1.63 1.21	$136.01
STERIS	1.43 0.60	$240.22
Becton Dickinson	1.39 0.81	$172.25
Medtronic	1.15 1.34	$87.17
Insulet	1.10 0.35	$314.18
Boston Scientific	0.88 0.83	$107.41
Repligen	0.82 0.66	$124.38
Haemonetics	0.81 1.10	$74.61

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
IDEXX Laboratories	5.02 0.94	$536.34
Medpace	3.17 1.02	$313.86
Labcorp	1.92 0.74	$262.51
Quest Diagnostics	1.80 1.01	$179.63
Charles River Laboratories	1.72 1.15	$151.73
Applied DNA Sciences	1.20 24.84	$6.03
Guardant Health	1.18 2.32	$52.04
Natera	0.98 0.58	$168.94
DexCom	0.96 1.11	$87.29
Surmodics	0.90 3.12	$29.71
ICON	0.89 0.62	$145.45
Twist Bioscience	0.86 2.39	$36.79
Illumina	0.62 0.65	$95.41
Lantheus	0.37 0.45	$81.86
Prenetics Global	0.37 4.51	$8.58

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Catheter Precision	54,630,557	$0.24
Senseonics	29,788,992	$0.48
Venus Concept	8,730,294	$2.37
Medtronic	6,109,534	$87.17
Helius Medical Technologies	5,748,069	$0.19
Boston Scientific	4,952,847	$107.41
Butterfly Network	4,143,022	$2.00
Abbott	3,266,268	$136.01
Perspective Therapeutics	3,187,069	$3.47
Lifeward	2,469,718	$0.64
Electromedical Technologies	2,358,801	$0.00
NanoVibronix	2,296,630	$0.93
Vivos	2,296,280	$0.11
Baxter	2,136,250	$30.28
Becton Dickinson	2,051,585	$172.25

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Tempus AI	12,074,824	$63.79
PacBio	11,648,170	$1.24
Neogen	8,579,714	$4.78
Quantum-Si	6,854,749	$1.99
Danaher	3,506,618	$197.54
Thermo Fisher Scientific	2,929,142	$405.46
DexCom	2,517,605	$87.29
bioAffinity Technologies	1,948,157	$0.29
Exact Sciences	1,862,705	$53.14
OPKO Health	1,856,243	$1.31
Standard BioTools	1,838,724	$1.20
Illumina	1,815,713	$95.41
Sera Prognostics	1,815,112	$2.85
Biodesix	1,766,459	$0.28
Guardant Health	1,604,959	$52.04

Medical Device Stocks - Decliners


Company	Change	Last Trade
Bio-Rad Laboratories	-2.66 1.09	$241.32
Inspire Medical Systems	-2.64 1.99	$129.77
Movano Health	-2.43 78.14	$0.68
Pro-Dex	-1.24 2.76	$43.64
Teleflex	-1.11 0.93	$118.36
IRadimed	-1.05 1.73	$59.79
Semler Scientific	-0.90 2.34	$37.60
Utah Medical Products	-0.88 1.52	$56.92
iRhythm Technologies	-0.75 0.48	$153.96
LivaNova	-0.73 1.60	$45.02

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-9.82 0.83	$1,174.72
Waters	-3.37 0.96	$349.04
Thermo Fisher Scientific	-2.82 0.69	$405.46
Tempus AI	-2.73 4.10	$63.79
Danaher	-1.26 0.63	$197.54
Sera Prognostics	-1.24 30.32	$2.85
Agilent Technologies	-1.16 0.97	$118.01
Revvity	-1.10 1.12	$96.72
Exact Sciences	-0.51 0.95	$53.14
OpGen	-0.50 10.64	$4.20

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Recursion is a clinical stage TechBio company leading the space by decoding biology to industrialize drug discovery. Enabling its mission is the Recursion OS, a platform built across diverse technologies that continuously expands one of the world’s largest proprietary biological and chemical datasets...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Veeva Systems	4.57 1.61	$287.98
GeneDx	1.21 1.33	$92.31
Waystar	1.11 2.79	$40.87
Privia Health	1.00 4.55	$23.00
Amwell	0.91 11.46	$8.85
So-Young	0.73 30.80	$3.10
Simulations Plus	0.59 3.50	$17.45
Solventum	0.38 0.50	$75.84
Certara	0.32 2.81	$11.70
Premier	0.32 1.48	$21.93
Teladoc Health	0.30 3.57	$8.71
Spok	0.29 1.67	$17.68
Aclarion	0.26 3.51	$7.53
Doximity	0.25 0.41	$61.34
MSP Recovery	0.24 19.83	$1.45

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Elevance Health	7.47 1.96	$388.96
Cigna	4.27 1.31	$330.58
HCA Healthcare	3.80 1.00	$383.10
Univerl Health Services	3.07 1.72	$181.15
UnitedHealth	2.86 0.93	$311.97
Humana	2.60 1.07	$244.48
Tenet Healthcare	2.37 1.36	$176.00
Nutex Health	1.59 1.29	$124.49
Oscar Health	1.10 5.39	$21.51
Ensign	0.91 0.59	$154.26
Molina Healthcare	0.85 0.29	$297.90
Acadia Healthcare	0.79 3.61	$22.69
DaVita	0.78 0.55	$142.45
CVS Health	0.49 0.72	$68.98
American Oncology Network	0.49 3.63	$13.99

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Healthcare Triangle	276,590,623	$0.03
MSP Recovery	8,398,529	$1.45
Teladoc Health	6,966,208	$8.71
So-Young	5,121,108	$3.10
10x Genomics	3,031,091	$11.58
Evolent Health	3,016,375	$11.26
Certara	2,924,182	$11.70
Waystar	2,642,787	$40.87
GE HealthCare	2,342,379	$74.07
Schrodinger	1,769,598	$20.12
Premier	1,627,436	$21.93
OneMedNet	1,536,018	$0.60
Privia Health	1,531,824	$23.00
Doximity	1,199,724	$61.34
GoodRx	1,187,588	$4.98

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	13,986,534	$21.51
Walgreens Boots Alliance	8,234,100	$11.49
Clover Health	7,352,530	$2.79
UnitedHealth	7,194,351	$311.97
CareRX	6,387,323	$2.91
Centene	4,043,256	$54.28
Acadia Healthcare	3,936,654	$22.69
CVS Health	3,855,242	$68.98
Cigna	3,574,118	$330.58
Brookdale Senior Living	2,568,729	$6.96
agilon health	2,451,286	$2.30
Alignment Health	2,336,160	$14.00
LifeStance Health	2,218,799	$5.17
BrightSpring Health Services	2,132,206	$23.59
Surgery Partners	1,879,708	$22.23

Health Technology Stocks - Decliners


Company	Change	Last Trade
Schrodinger	-0.49 2.38	$20.12
GE HealthCare	-0.31 0.42	$74.07
Mangoceuticals	-0.21 12.14	$1.52
10x Genomics	-0.15 1.28	$11.58
OptimizeRx	-0.14 1.03	$13.50
HealthEquity	-0.12 0.11	$104.76
HEALWELL AI	-0.07 5.07	$1.31
Ontrak	-0.05 9.83	$0.50
CareCloud	-0.05 2.07	$2.36
Mobile-health Network Solutions	-0.05 4.46	$1.07

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Chemed	-69.37 12.40	$489.99
National HealthCare	-1.13 1.04	$107.01
U.S. Physical Therapy	-0.83 1.05	$78.20
ModivCare	-0.34 9.97	$3.07
InnovAge	-0.23 5.87	$3.69
AMN Healthcare	-0.21 1.01	$20.67
Sonida Senior Living	-0.21 0.83	$24.95
Auna	-0.21 3.31	$6.13
Biote	-0.18 4.29	$4.02
The Oncology Institute	-0.14 6.39	$2.05