Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	39.84 3.72	$1,110.00
Amgen	6.81 2.04	$341.11
BiomX	5.49 1,902.08	$5.78
Biogen	5.14 2.91	$181.96
Zoetis	5.02 4.09	$127.89
Merck	4.99 4.97	$105.39
Novartis	3.72 2.94	$130.26
PTC Therapeutics	3.11 3.90	$82.93
AbbVie	2.29 1.00	$231.80
ANI Pharmaceuticals	2.28 2.82	$83.22
Novo Nordisk	2.09 4.65	$47.06
Harrow	2.02 5.18	$41.02
Gilead Sciences	1.85 1.48	$127.12
AstraZeneca	1.72 1.88	$93.24
Bristol-Myers Squibb	1.29 2.70	$49.05

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	25.87 3.40	$787.32
argenx	11.19 1.23	$917.93
United Therapeutics	8.57 1.80	$485.77
Vertex Pharmaceuticals	5.82 1.37	$429.82
Bright Minds Biosciences	5.08 8.40	$65.55
Bolt Biotherapeutics	4.50 805.19	$5.06
Madrigal Pharmaceuticals	4.12 0.70	$592.04
Soleno Therapeutics	3.86 8.41	$49.77
Kazia Therapeutics	3.75 44.38	$12.20
Vericel	3.66 9.41	$42.54
BioNTech	3.17 3.28	$99.71
Apogee Therapeutics	3.07 4.52	$70.92
Surrozen	2.91 22.21	$16.01
Arrowhead Pharmaceuticals	2.79 6.30	$47.05
Upstream Bio	2.78 10.67	$28.83

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	38,098,382	$25.72
Novo Nordisk	28,870,034	$47.06
Incannex Healthcare	24,597,574	$0.34
Merck	19,216,031	$105.39
Bristol-Myers Squibb	14,038,923	$49.05
Viatris	11,452,834	$10.56
Johnson & Johnson	9,548,956	$206.67
AstraZeneca	7,886,601	$93.24
Bausch Health	7,210,695	$6.32
Sanofi	7,159,364	$50.28
Gilead Sciences	6,747,810	$127.12
Teva Pharmaceutical	6,577,310	$24.99
GSK	6,558,358	$47.55
AbbVie	5,940,515	$231.80
Zoetis	5,735,642	$127.89

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Clearmind Medicine	571,833,010	$0.16
PharmaCyte Biotech	119,963,337	$0.85
Autolus Therapeutics	108,096,808	$1.38
Pasithea Therapeutics	58,542,173	$0.49
Esperion	50,791,624	$3.70
Recursion	31,784,399	$4.37
Enlivex Therapeutics	24,576,376	$0.98
Iovance Biotherapeutics	23,765,732	$2.48
Applied Therapeutics	19,310,510	$0.25
Geron	18,909,687	$1.16
Anavex Life Sciences	17,467,319	$3.46
Humacyte	17,341,953	$1.30
FibroBiologics	17,314,689	$0.27
Allogene Therapeutics	14,632,759	$1.36
Adicet Bio	13,477,481	$0.60

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Embecta	-1.06 7.24	$13.58
Regencell Bioscience	-0.59 5.05	$11.09
Ironwood Pharmaceuticals	-0.19 5.72	$3.13
Talphera	-0.14 9.59	$1.32
Organogenesis	-0.11 2.04	$5.28
Cosmos Health	-0.06 8.84	$0.63
Crescita Therapeutics	-0.05 9.78	$0.42
Shuttle Pharmaceuticals	-0.04 2.92	$1.33
LifeMD	-0.04 1.01	$3.93
Kamada	-0.03 0.44	$6.80

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Belite Bio	-8.20 6.03	$127.80
Praxis Precision Medicines	-6.61 3.46	$184.25
Alnylam Pharmaceuticals	-4.43 1.02	$429.80
Monopar Therapeutics	-4.28 4.61	$88.47
Ligand Pharmaceuticals	-3.37 1.63	$203.52
Tarsus Pharmaceuticals	-3.23 3.93	$78.88
vTv Therapeutics	-2.93 9.51	$27.88
Spruce Biosciences	-2.43 2.27	$104.57
Ascendis Pharma	-2.38 1.14	$206.65
Celcuity	-2.07 2.05	$99.08

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Inspire Medical Systems	13.10 11.17	$130.39
Intuitive	10.39 1.83	$578.87
Bio-Rad Laboratories	9.73 3.02	$332.21
Movano Health	8.61 276.85	$11.72
West Pharmaceutical	6.85 2.50	$280.84
Glaukos	6.32 6.45	$104.35
TransMedics	5.79 4.13	$146.00
ResMed	5.28 2.11	$255.80
iRhythm Technologies	5.09 2.78	$188.30
Stryker	4.86 1.31	$375.08
STERIS	4.71 1.79	$267.79
Becton Dickinson	4.53 2.37	$195.49
Repligen	4.50 2.69	$171.76
Zimmer Biomet	3.55 3.80	$97.07
Pro-Dex	3.41 10.33	$36.41

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	35.88 2.44	$1,506.02
IDEXX Laboratories	14.54 1.93	$766.68
Waters	13.00 3.25	$412.54
Thermo Fisher Scientific	11.71 2.00	$597.78
ICON	9.98 6.07	$174.53
Charles River Laboratories	7.61 4.46	$178.05
Revvity	4.99 4.96	$105.57
Labcorp	4.52 1.70	$269.83
Danaher	3.79 1.67	$230.77
IQVIA	3.74 1.64	$231.92
Illumina	3.68 2.92	$129.64
Agilent Technologies	3.60 2.34	$157.20
Burning Rock Biotech	2.85 17.17	$19.45
Lantheus	2.57 4.55	$59.06
Quest Diagnostics	1.77 0.93	$192.35

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Boston Scientific	8,546,387	$101.36
Medtronic	8,537,551	$105.35
Butterfly Network	8,388,095	$3.38
Envoy Medical	8,273,676	$0.79
Femasys	7,530,100	$1.00
Baxter	7,061,390	$18.70
Abbott	6,387,480	$128.06
Harvard Bioscience	5,696,422	$0.74
Inspire Medical Systems	5,334,616	$130.39
PROCEPT BioRobotics	3,826,218	$32.27
Nano-X Imaging	3,753,569	$4.53
Warby Parker	3,561,905	$19.99
Bruker	3,506,923	$49.33
Edwards Lifesciences	2,983,942	$86.82
Alcon	2,871,643	$79.66

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
VolitionRx	33,158,167	$0.30
PacBio	20,627,229	$2.60
Standard BioTools	17,247,701	$1.42
Exact Sciences	14,996,285	$101.13
OPKO Health	11,843,689	$1.35
DexCom	5,116,651	$61.69
Quantum-Si	5,004,234	$1.35
Tempus AI	4,168,336	$76.85
Neogen	4,121,578	$6.00
Agilent Technologies	3,577,548	$157.20
Guardant Health	3,036,704	$108.81
Danaher	2,830,701	$230.77
Revvity	2,013,812	$105.57
Natera	1,784,879	$236.49
Thermo Fisher Scientific	1,734,627	$597.78

Medical Device Stocks - Decliners


Company	Change	Last Trade
Insulet	-8.68 2.57	$328.85
GRAIL	-3.71 3.33	$107.69
LeMaitre Vascular	-0.79 0.94	$83.49
Semler Scientific	-0.56 2.68	$20.32
STAAR Surgical	-0.33 1.24	$26.21
Predictive Oncology	-0.27 4.32	$5.98
Meihua Medical Technologies	-0.26 2.18	$11.67
AdaptHealth	-0.18 1.83	$9.68
Establishment Labs	-0.14 0.20	$69.00
PetVivo	-0.14 11.20	$1.11

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Medpace	-6.68 1.08	$611.81
Guardant Health	-2.44 2.19	$108.81
Precipio	-2.31 9.39	$22.28
Natera	-2.09 0.88	$236.49
RadNet	-1.57 1.86	$82.91
DarioHealth	-0.97 7.52	$11.93
DexCom	-0.52 0.84	$61.69
HeartBeam	-0.08 11.67	$0.58
CareDx	-0.06 0.33	$17.90
VolitionRx	-0.03 9.94	$0.30

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	6.43 3.99	$167.52
Veeva Systems	4.21 1.79	$239.95
Solventum	2.39 2.87	$85.77
HealthEquity	1.80 1.74	$105.44
GE HealthCare	1.76 2.25	$80.00
Doximity	1.12 2.24	$51.07
TruBridge	0.80 3.68	$22.54
Omnicell	0.76 2.10	$37.00
Privia Health	0.58 2.42	$24.56
Waystar	0.51 1.40	$36.98
HealthStream	0.50 1.99	$25.63
Progyny	0.44 1.67	$26.77
Schrodinger	0.34 1.99	$17.45
Phreesia	0.33 1.63	$20.62
Spok	0.33 2.58	$13.10

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
HCA Healthcare	14.81 2.96	$515.85
Humana	8.68 3.79	$237.88
UnitedHealth	7.19 2.25	$326.24
Univerl Health Services	6.79 2.87	$243.74
Cigna	6.73 2.48	$278.20
Elevance Health	6.67 2.02	$336.27
National HealthCare	5.83 4.41	$137.95
Addus HomeCare	4.59 3.96	$120.49
Chemed	4.27 0.98	$440.70
Tenet Healthcare	3.84 1.79	$218.46
Encompass Health	3.06 2.70	$116.19
Ensign	2.95 1.60	$187.53
U.S. Physical Therapy	2.66 3.72	$74.16
DaVita	1.88 1.57	$121.37
PACS Group	1.82 6.07	$31.78

Health Technology Stocks - High Volume


Company	Volume	Last Trade
MSP Recovery	8,934,151	$0.37
Mobile-health Network Solutions	6,750,977	$1.92
GE HealthCare	6,716,569	$80.00
Teladoc Health	4,903,591	$7.46
10x Genomics	4,271,851	$19.07
Evolent Health	2,977,683	$4.31
So-Young	2,958,667	$2.87
GoodRx	2,368,945	$2.81
Phreesia	2,139,305	$20.62
Veeva Systems	1,660,307	$239.95
Doximity	1,571,523	$51.07
Certara	1,395,594	$9.12
Waystar	1,227,886	$36.98
Solventum	990,744	$85.77
Progyny	949,243	$26.77

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	14,462,548	$0.64
Oscar Health	12,024,716	$16.73
Alignment Health	9,579,077	$19.14
Centene	6,587,824	$39.66
The Oncology Institute	6,550,832	$3.16
UnitedHealth	5,759,817	$326.24
Clover Health	4,906,129	$2.41
CVS Health	4,418,676	$78.47
Brookdale Senior Living	4,017,428	$11.25
Select Medical	3,670,832	$15.57
WELL Health Technologies	3,639,416	$3.78
Acadia Healthcare	3,402,516	$16.57
PACS Group	2,571,515	$31.78
Option Care Health	2,109,370	$31.22
AirSculpt Technologies	1,970,690	$3.88

Health Technology Stocks - Decliners


Company	Change	Last Trade
10x Genomics	-1.06 5.27	$19.07
Mobile-health Network Solutions	-1.00 34.25	$1.92
So-Young	-0.27 8.60	$2.87
VitalHub	-0.10 1.07	$9.27
Simulations Plus	-0.05 0.29	$17.13
SOPHiA GENETICS	-0.05 1.03	$4.81
Mangoceuticals	-0.05 4.35	$1.10
MSP Recovery	-0.02 6.15	$0.37
Aclarion	-0.02 0.32	$6.15
HEALWELL AI	-0.02 2.06	$0.95

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-18.00 13.12	$119.21
American Oncology Network	-0.50 4.55	$10.50
Concord Medical	-0.39 9.75	$3.61
P3 Health Partners	-0.21 3.53	$5.74
WELL Health Technologies	-0.16 4.06	$3.78
Auna	-0.10 2.11	$4.64
DocGo	-0.005 0.49	$1.02
Premier Health	-0.005 25.00	$0.02
agilon health	-0.0022 0.34	$0.64