Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Amgen	0.94 0.27	$345.51
Collegium Pharmaceutical	0.89 1.93	$47.12
Novo Nordisk	0.69 1.42	$49.40
Avadel Pharmaceuticals	0.68 3.18	$22.08
Regencell Bioscience	0.65 5.85	$11.76
Teva Pharmaceutical	0.56 2.13	$26.88
Zoetis	0.49 0.38	$128.18
Amphastar Pharmaceuticals	0.33 1.21	$27.70
Journey Medical	0.24 3.07	$8.07
Telix Pharmaceuticals	0.21 2.15	$9.96
Embecta	0.19 1.51	$12.76
Emergent BioSolutions	0.19 1.72	$11.24
Universe Pharmaceuticals	0.17 4.56	$3.90
Harrow	0.13 0.31	$41.43
Sonoma Pharmaceuticals	0.13 4.01	$3.37

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	8.02 4.25	$196.56
Belite Bio	6.38 4.92	$136.00
ProMIS Neurosciences	6.21 2,145.25	$6.50
Alnylam Pharmaceuticals	6.11 1.37	$451.23
Bright Minds Biosciences	4.84 7.32	$71.00
Bolt Biotherapeutics	4.58 819.50	$5.14
Insmed	4.49 2.20	$209.00
Polyrizon	2.75 526.44	$3.27
Ascendis Pharma	2.32 1.10	$212.33
Verrica Pharmaceuticals	2.15 32.04	$8.86
Sol-Gel Technologies	1.87 4.60	$42.56
Apogee Therapeutics	1.58 2.24	$71.97
Structure Therapeutics	1.53 4.47	$35.75
Vertex Pharmaceuticals	1.44 0.33	$433.61
Neurocrine Biosciences	1.41 0.93	$152.99

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	15,500,613	$25.77
Novo Nordisk	14,140,945	$49.40
Incannex Healthcare	8,371,312	$0.36
Teva Pharmaceutical	7,087,821	$26.88
Merck	6,135,471	$104.62
Bristol-Myers Squibb	6,083,558	$49.20
Johnson & Johnson	3,800,153	$207.25
AstraZeneca	3,799,063	$92.43
Cosmos Health	3,007,264	$0.64
Gilead Sciences	2,668,072	$125.84
Viatris	2,631,391	$10.69
GSK	2,554,118	$47.85
Eli Lilly	2,123,427	$1,074.69
Bausch Health	1,724,472	$6.35
Ironwood Pharmaceuticals	1,709,022	$3.50

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Pasithea Therapeutics	441,347,031	$1.27
Aditxt	62,332,011	$3.44
ImmunityBio	43,720,143	$2.39
Savara	13,366,864	$6.18
Recursion	12,537,888	$4.61
Clearmind Medicine	11,752,345	$0.15
Reviva Pharmaceuticals	11,654,411	$0.56
Kala Bio	11,059,914	$0.97
Applied Therapeutics	10,538,309	$0.26
CureVac	7,692,843	$5.47
AbCellera Biologics	7,472,630	$3.78
Ovid Therapeutics	6,605,142	$1.78
Sana Biotechnology	6,514,962	$4.43
Esperion	6,483,675	$4.01
Cabaletta Bio	6,415,974	$2.58

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-29.65 2.68	$1,074.69
Gilead Sciences	-1.67 1.31	$125.84
Phibro Animal Health	-1.35 3.12	$41.88
AbbVie	-1.35 0.59	$226.31
Kiniksa Pharmaceuticals	-1.24 2.91	$41.30
AstraZeneca	-0.89 0.95	$92.43
Biogen	-0.89 0.49	$181.05
Roche	-0.81 1.67	$47.74
Supernus Pharmaceuticals	-0.67 1.45	$45.59
Ipsen	-0.50 1.35	$36.60

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Spruce Biosciences	-8.00 7.27	$102.00
argenx	-5.65 0.62	$911.98
Arrowhead Pharmaceuticals	-5.02 8.70	$52.69
Regeneron Pharmaceuticals	-4.81 0.61	$779.80
Madrigal Pharmaceuticals	-4.05 0.67	$596.98
Ligand Pharmaceuticals	-2.98 1.45	$203.18
BioNTech	-2.73 2.66	$99.97
United Therapeutics	-2.43 0.50	$486.00
Disc Medicine	-1.74 1.86	$92.01
Zenas BioPharma	-1.70 4.19	$38.83

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	7.39 237.62	$10.50
Establishment Labs	2.66 3.91	$70.67
BrainsWay	1.66 10.49	$17.49
Semler Scientific	1.32 6.38	$22.00
iRhythm Technologies	1.24 0.66	$188.01
Glaukos	0.90 0.85	$106.29
ResMed	0.79 0.31	$255.83
Utah Medical Products	0.68 1.22	$56.35
Alphatec	0.65 2.88	$23.24
Boston Scientific	0.62 0.61	$101.58
Haemonetics	0.60 0.74	$81.35
Sanara MedTech	0.57 2.75	$21.33
STAAR Surgical	0.51 1.96	$26.54
WORK Medical Technology	0.51 9.83	$5.70
Stevanato	0.46 2.01	$23.36

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Natera	3.70 1.56	$240.82
Illumina	1.64 1.26	$131.45
Tempus AI	1.06 1.37	$78.27
DexCom	1.00 1.60	$63.53
Guardant Health	0.63 0.58	$108.42
OpGen	0.60 9.38	$7.00
Labcorp	0.51 0.19	$268.78
Precipio	0.42 1.77	$24.17
Biodesix	0.41 5.21	$8.28
ICON	0.35 0.19	$184.00
Burning Rock Biotech	0.26 1.22	$21.60
Exagen	0.16 2.07	$7.90
HeartBeam	0.13 22.25	$0.74
RadNet	0.11 0.13	$82.90
Neuronetics	0.11 7.91	$1.50

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Microbot Medical	14,808,804	$2.48
Zynex	13,633,645	$1.21
SeaStar Medical	3,147,334	$0.32
Baxter	2,550,241	$18.93
Medtronic	2,396,468	$105.34
Harvard Bioscience	2,241,242	$0.76
CooperCompanies	2,102,178	$77.93
Butterfly Network	1,972,499	$3.10
Nano-X Imaging	1,732,653	$4.47
WORK Medical Technology	1,720,309	$5.70
Abbott	1,552,350	$128.51
Boston Scientific	1,551,747	$101.58
Femasys	1,389,684	$1.01
Bluejay Diagnostics	1,060,585	$1.39
Intuitive	928,161	$573.48

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	322,782,653	$0.74
iSpecimen	12,465,104	$0.42
Neogen	5,761,076	$5.98
PacBio	4,271,987	$2.32
Exact Sciences	3,146,029	$101.01
Quantum-Si	2,703,810	$1.41
DexCom	2,254,204	$63.53
Neuronetics	2,095,186	$1.50
Co-Diagnostics	1,870,990	$0.37
Tempus AI	1,753,596	$78.27
Standard BioTools	1,701,590	$1.50
OPKO Health	1,455,444	$1.35
Agilent Technologies	1,073,009	$153.21
Danaher	1,004,534	$226.09
VolitionRx	860,444	$0.32

Medical Device Stocks - Decliners


Company	Change	Last Trade
Inspire Medical Systems	-3.52 2.76	$123.81
Penumbra	-2.79 0.94	$293.17
Bio-Rad Laboratories	-2.17 0.66	$324.86
Masimo	-1.53 1.06	$142.43
LeMaitre Vascular	-1.48 1.78	$81.89
Teleflex	-0.87 0.75	$114.42
Merit Medical Systems	-0.82 0.94	$86.59
Intuitive	-0.75 0.13	$573.48
Azenta	-0.71 1.96	$35.56
ICU Medical	-0.70 0.47	$148.44

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Medpace	-14.14 2.33	$592.46
Mettler-Toledo	-9.83 0.66	$1,476.72
Waters	-4.10 1.01	$403.04
IQVIA	-3.63 1.57	$228.17
IDEXX Laboratories	-3.08 0.41	$752.88
Danaher	-2.37 1.04	$226.09
Thermo Fisher Scientific	-1.25 0.21	$592.00
Agilent Technologies	-1.16 0.75	$153.21
Charles River Laboratories	-0.80 0.45	$178.14
QuidelOrtho	-0.55 2.00	$26.95

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	1.34 0.81	$166.95
Doximity	0.69 1.35	$51.66
OneMedNet	0.29 20.42	$1.71
EUDA Health	0.25 8.68	$3.13
Amwell	0.24 5.84	$4.35
HealthEquity	0.19 0.18	$105.18
Simulations Plus	0.15 0.87	$17.44
Schrodinger	0.14 0.80	$17.56
Teladoc Health	0.14 1.88	$7.59
Aclarion	0.13 2.10	$6.33
10x Genomics	0.11 0.59	$18.86
VitalHub	0.10 1.07	$9.43
Health Catalyst	0.07 2.40	$2.99
So-Young	0.07 2.43	$2.95
Bullfrog AI	0.03 2.51	$1.02

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	6.20 5.50	$119.00
Molina Healthcare	1.36 0.92	$149.69
PACS Group	1.24 3.86	$33.40
CVS Health	0.50 0.63	$80.36
InnovAge	0.32 6.45	$5.28
The Joint	0.29 3.44	$8.73
Cryo-Cell	0.24 5.91	$4.30
Alignment Health	0.17 0.88	$19.39
Fresenius Medical Care	0.10 0.42	$23.92
Select Medical	0.08 0.52	$15.49
Option Care Health	0.07 0.23	$31.10
Acadia Healthcare	0.05 0.29	$17.20
The Oncology Institute	0.04 1.28	$3.16
Clover Health	0.03 1.22	$2.48
CareRX	0.02 0.57	$3.55

Health Technology Stocks - High Volume


Company	Volume	Last Trade
OneMedNet	43,492,349	$1.71
Teladoc Health	1,529,326	$7.59
So-Young	1,493,789	$2.95
10x Genomics	1,271,935	$18.86
Mangoceuticals	1,127,654	$1.05
GE HealthCare	1,051,411	$79.99
Evolent Health	1,018,614	$4.22
GoodRx	915,153	$2.81
Mobile-health Network Solutions	857,999	$2.65
SCWorx	702,658	$0.25
MSP Recovery	655,301	$0.35
Health Catalyst	569,175	$2.99
Forian	483,360	$2.08
Waystar	481,225	$36.18
Certara	480,020	$9.15

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	5,545,511	$17.94
Clover Health	3,633,735	$2.48
agilon health	3,547,852	$0.66
UnitedHealth	2,454,160	$329.47
CVS Health	2,211,503	$80.36
Centene	1,413,589	$39.29
The Oncology Institute	900,020	$3.16
WELL Health Technologies	881,713	$3.85
Alignment Health	788,730	$19.39
BrightSpring Health Services	768,411	$36.00
Brookdale Senior Living	708,754	$11.13
Acadia Healthcare	632,234	$17.20
PACS Group	591,952	$33.40
Option Care Health	588,471	$31.10
LifeStance Health	581,039	$6.50

Health Technology Stocks - Decliners


Company	Change	Last Trade
Waystar	-0.86 2.32	$36.18
GE HealthCare	-0.64 0.79	$79.99
TruBridge	-0.55 2.44	$21.96
Progyny	-0.40 1.50	$26.31
Veeva Systems	-0.20 0.08	$240.47
OptimizeRx	-0.19 1.24	$15.19
Phreesia	-0.18 0.88	$20.35
HealthStream	-0.17 0.67	$25.15
Omnicell	-0.15 0.41	$36.51
Healthcare Triangle	-0.11 4.68	$2.24

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
HCA Healthcare	-9.66 1.88	$505.10
Tenet Healthcare	-8.76 4.03	$208.66
Elevance Health	-5.50 1.62	$333.02
Chemed	-2.17 0.49	$439.19
Ensign	-1.42 0.76	$185.54
Cigna	-1.07 0.38	$277.28
National HealthCare	-0.89 0.65	$136.29
Addus HomeCare	-0.72 0.60	$120.20
Sonida Senior Living	-0.56 1.70	$32.40
Univerl Health Services	-0.55 0.23	$243.63