Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	16.41 1.57	$1,059.70
Biogen	7.12 4.23	$175.30
AbbVie	6.83 2.98	$236.28
Zoetis	6.17 5.32	$122.06
Novartis	2.95 2.37	$127.31
Merck	2.79 2.94	$97.76
AstraZeneca	2.32 2.62	$91.00
PTC Therapeutics	2.01 2.63	$78.47
Gilead Sciences	1.65 1.32	$126.64
Amgen	1.47 0.44	$337.54
Harrow	1.25 3.32	$38.91
ANI Pharmaceuticals	1.20 1.53	$79.72
Collegium Pharmaceutical	1.19 2.71	$45.14
GSK	1.08 2.34	$47.19
Roche	1.05 2.19	$49.09

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	18.90 2.56	$755.90
Belite Bio	10.82 9.86	$120.56
Monopar Therapeutics	8.56 10.31	$91.56
Krystal Biotech	7.79 3.81	$212.02
Axsome Therapeutics	6.13 4.28	$149.44
Praxis Precision Medicines	5.71 3.48	$169.80
Vertex Pharmaceuticals	4.44 1.05	$426.76
Bolt Biotherapeutics	4.18 747.94	$4.74
Inhibrx	4.09 5.12	$83.93
Celcuity	3.50 3.72	$97.50
BridgeBio Pharma	3.49 5.40	$68.11
Madrigal Pharmaceuticals	3.28 0.61	$545.40
Veracyte	3.16 7.74	$44.01
Ionis Pharmaceuticals	2.97 4.06	$76.09
Apogee Therapeutics	2.89 4.56	$66.26

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	71,039,657	$25.03
Incannex Healthcare	62,560,466	$0.32
Merck	21,533,274	$97.76
Novo Nordisk	18,881,743	$47.65
Bristol-Myers Squibb	13,515,721	$46.25
Johnson & Johnson	12,584,777	$203.90
Viatris	11,983,422	$10.46
Teva Pharmaceutical	9,240,518	$24.21
Shuttle Pharmaceuticals	9,115,480	$1.60
Elanco Animal Health	8,203,966	$22.25
Gilead Sciences	7,946,611	$126.64
AbbVie	7,624,812	$236.28
AstraZeneca	6,304,327	$91.00
Zoetis	6,261,668	$122.06
Organon	5,528,491	$7.20

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Sangamo Therapeutics	428,102,863	$0.43
Recursion	81,693,582	$4.17
Telomir Pharmaceuticals	27,960,392	$1.28
Geron	25,113,897	$1.12
Applied Therapeutics	22,579,382	$0.26
Humacyte	22,482,056	$1.22
BioAtla	18,693,837	$0.91
Moderna	17,213,555	$23.72
Iovance Biotherapeutics	16,562,971	$2.24
ImmunityBio	16,079,512	$2.08
Pasithea Therapeutics	14,882,431	$0.29
Clearmind Medicine	12,893,832	$0.18
Esperion	12,785,597	$3.08
Nuvation Bio	11,165,526	$6.99
Invivyd	11,146,971	$2.46

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Shuttle Pharmaceuticals	-0.23 12.57	$1.60
HUTCHMED	-0.18 1.27	$14.00
TherapeuticsMD	-0.14 7.29	$1.78
Teknova	-0.13 2.93	$4.30
Universe Pharmaceuticals	-0.10 2.86	$3.40
Journey Medical	-0.08 1.06	$7.46
Teva Pharmaceutical	-0.07 0.29	$24.21
Sonoma Pharmaceuticals	-0.06 1.84	$3.20
Jupiter Neurosciences	-0.05 4.07	$1.18
Grifols	-0.03 0.36	$8.40

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-9.41 2.11	$436.38
Seres Therapeutics	-3.99 18.39	$17.71
Abivax	-3.78 3.08	$119.12
Nuvalent	-2.13 1.97	$105.88
Forte Biosciences	-2.05 10.02	$18.42
Apollomics	-2.04 12.36	$14.46
vTv Therapeutics	-1.97 6.25	$29.56
BioNTech	-1.38 1.42	$95.59
Contineum Therapeutics	-1.28 10.47	$10.95
Cadrenal Therapeutics	-1.11 9.82	$10.19

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Insulet	18.28 5.84	$331.17
West Pharmaceutical	13.30 5.16	$271.07
Bio-Rad Laboratories	13.09 4.31	$316.70
Intuitive	9.38 1.70	$561.61
Penumbra	8.68 3.10	$288.47
Repligen	8.15 5.28	$162.51
iRhythm Technologies	8.12 4.78	$177.82
ICU Medical	8.01 5.96	$142.34
GRAIL	7.90 9.22	$93.55
Stryker	7.79 2.16	$368.27
Movano Health	7.52 241.80	$10.63
TransMedics	7.11 5.74	$130.93
ResMed	6.83 2.80	$250.75
Inspire Medical Systems	6.60 7.93	$89.87
STERIS	6.31 2.46	$263.29

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	52.94 3.78	$1,452.35
IDEXX Laboratories	36.56 5.30	$725.91
Waters	15.37 4.06	$393.99
Thermo Fisher Scientific	14.74 2.57	$587.48
IQVIA	7.79 3.59	$224.90
ICON	6.44 4.07	$164.56
Agilent Technologies	6.19 4.27	$151.25
Medpace	5.66 0.97	$591.82
Charles River Laboratories	5.56 3.43	$167.64
Illumina	5.50 4.61	$124.76
Danaher	5.21 2.34	$227.39
Guardant Health	5.12 5.10	$105.42
Natera	5.08 2.25	$230.63
Tempus AI	4.47 6.80	$70.16
Revvity	4.25 4.52	$98.27

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Zynex	14,020,193	$0.62
Boston Scientific	13,061,830	$96.88
Nano-X Imaging	11,108,160	$4.35
Medtronic	10,498,202	$101.20
Abbott	9,059,674	$128.11
Baxter	8,012,586	$18.31
Butterfly Network	7,633,279	$2.65
Femasys	7,078,670	$0.94
Harvard Bioscience	5,612,461	$0.64
Microbot Medical	5,038,105	$1.83
Edwards Lifesciences	4,711,439	$85.13
Lucid Diagnostics	4,695,863	$1.06
Bruker	4,095,569	$47.27
Hologic	3,628,632	$74.36
PROCEPT BioRobotics	3,578,883	$29.86

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	49,562,648	$2.22
Exact Sciences	36,179,836	$100.94
HeartBeam	17,442,085	$0.77
Quantum-Si	15,843,568	$1.27
OPKO Health	6,570,483	$1.32
Neuronetics	6,033,587	$1.31
Tempus AI	5,864,415	$70.16
Neogen	5,057,221	$5.72
Standard BioTools	4,910,127	$1.38
DexCom	3,701,690	$60.23
Illumina	3,317,494	$124.76
Guardant Health	3,117,455	$105.42
Danaher	3,017,400	$227.39
Inotiv	2,711,848	$0.82
Natera	2,705,098	$230.63

Medical Device Stocks - Decliners


Company	Change	Last Trade
HeartSciences	-0.56 19.18	$2.36
Outset Medical	-0.15 3.38	$4.29
Vicarious Surgical	-0.12 4.65	$2.46
Bone Biologics	-0.10 7.04	$1.32
PetVivo	-0.07 6.36	$1.03
STRATA Skin Sciences	-0.07 5.30	$1.25
EDAP TMS	-0.06 2.54	$2.30
NanoVibronix	-0.06 1.58	$3.74
Owlet	-0.06 0.50	$11.90
AVITA Medical	-0.05 1.30	$3.79

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Prenetics Global	-2.32 15.47	$12.68
ENDRA Life Sciences	-1.34 23.76	$4.30
Burning Rock Biotech	-1.28 8.24	$14.25
Precipio	-0.96 3.77	$24.50
HeartBeam	-0.91 54.23	$0.77
Exagen	-0.16 2.06	$7.61
Mainz Biomed	-0.06 5.75	$1.00
Check-Cap	-0.04 2.96	$1.31
Inotiv	-0.03 3.92	$0.82
LevelJump Healthcare	-0.02 30.77	$0.05

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	12.46 9.29	$146.55
Doximity	4.00 8.62	$50.42
Solventum	3.39 4.26	$82.90
10x Genomics	1.88 11.42	$18.34
Mobile-health Network Solutions	1.87 61.51	$4.91
GE HealthCare	1.70 2.27	$76.45
Omnicell	1.68 4.90	$36.00
Privia Health	1.19 5.28	$23.74
HealthEquity	1.18 1.17	$101.91
Progyny	1.03 4.15	$25.86
Phreesia	1.00 5.25	$20.05
OptimizeRx	0.99 7.28	$14.59
Waystar	0.95 2.73	$35.74
HealthStream	0.94 3.84	$25.45
SOPHiA GENETICS	0.65 16.71	$4.54

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
HCA Healthcare	14.72 3.09	$491.00
Chemed	12.41 2.89	$441.74
Cigna	8.49 3.15	$278.09
UnitedHealth	8.16 2.62	$319.70
Elevance Health	7.74 2.47	$321.73
Molina Healthcare	7.05 5.24	$141.56
Univerl Health Services	6.54 2.90	$231.92
Ensign	5.65 3.15	$184.99
Tenet Healthcare	5.28 2.83	$191.96
DaVita	4.90 4.25	$120.25
Humana	3.81 1.71	$227.10
National HealthCare	3.47 2.73	$130.44
U.S. Physical Therapy	3.22 4.71	$71.63
Addus HomeCare	2.63 2.39	$112.70
Astrana Health	2.16 10.62	$22.50

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Mobile-health Network Solutions	60,546,843	$4.91
GE HealthCare	9,248,466	$76.45
Evolent Health	6,406,323	$4.14
Teladoc Health	6,165,287	$6.96
So-Young	6,119,431	$3.04
Veeva Systems	4,880,423	$244.06
Doximity	4,123,041	$50.42
10x Genomics	3,872,612	$18.34
MSP Recovery	3,531,400	$0.41
Certara	1,933,499	$8.64
Waystar	1,775,888	$35.74
Premier	1,552,396	$28.17
SCWorx	1,542,722	$0.24
HEALWELL AI	1,370,427	$0.96
Solventum	1,284,018	$82.90

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	22,277,424	$0.63
Clover Health	12,388,283	$2.28
CVS Health	12,037,065	$78.03
Oscar Health	11,123,295	$13.48
UnitedHealth	8,003,483	$319.70
Brookdale Senior Living	7,941,017	$10.80
Centene	7,688,873	$36.50
Surgery Partners	3,997,710	$15.84
PACS Group	3,793,407	$27.50
DocGo	3,468,688	$0.97
BrightSpring Health Services	2,918,269	$34.59
Acadia Healthcare	2,870,869	$15.18
Option Care Health	2,602,586	$29.57
The Oncology Institute	2,465,238	$3.13
Molina Healthcare	2,241,687	$141.56

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-26.44 9.77	$244.06
PanGenomic Health	-0.15 15.00	$0.85
Aclarion	-0.06 0.98	$6.06
HEALWELL AI	-0.06 5.88	$0.96
NetraMark	-0.05 4.59	$1.04
Mangoceuticals	-0.02 1.75	$1.12
Bullfrog AI	-0.02 2.21	$0.85
Premier	-0.01 0.04	$28.17
Kovo+	-0.005 14.29	$0.03
Zhongchao	-0.0043 0.72	$0.59

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-5.42 3.81	$136.92
American Oncology Network	-2.00 16.00	$10.50
P3 Health Partners	-0.37 6.30	$5.50
Concord Medical	-0.37 9.32	$3.60
The Oncology Institute	-0.11 3.40	$3.13
Auna	-0.10 2.07	$4.73
AirSculpt Technologies	-0.07 1.88	$3.66
NeuPath Health	-0.01 2.33	$0.42