Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	16.41 1.57	$1,059.70
Biogen	7.12 4.23	$175.30
AbbVie	6.83 2.98	$236.28
Zoetis	6.17 5.32	$122.06
Novartis	2.95 2.37	$127.31
Merck	2.79 2.94	$97.76
AstraZeneca	2.32 2.62	$91.00
PTC Therapeutics	2.01 2.63	$78.47
Gilead Sciences	1.65 1.32	$126.64
Amgen	1.47 0.44	$337.54
Harrow	1.25 3.32	$38.91
ANI Pharmaceuticals	1.20 1.53	$79.72
Collegium Pharmaceutical	1.19 2.71	$45.14
GSK	1.08 2.34	$47.19
Roche	1.05 2.19	$49.09

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	18.90 2.56	$755.90
Belite Bio	10.82 9.86	$120.56
Monopar Therapeutics	8.56 10.31	$91.56
Krystal Biotech	7.79 3.81	$212.02
Axsome Therapeutics	6.13 4.28	$149.44
Praxis Precision Medicines	5.71 3.48	$169.80
Vertex Pharmaceuticals	4.44 1.05	$426.76
Bolt Biotherapeutics	4.18 747.94	$4.74
Inhibrx	4.09 5.12	$83.93
Celcuity	3.50 3.72	$97.50
BridgeBio Pharma	3.49 5.40	$68.11
Madrigal Pharmaceuticals	3.28 0.61	$545.40
Veracyte	3.16 7.74	$44.01
Ionis Pharmaceuticals	2.97 4.06	$76.09
Apogee Therapeutics	2.89 4.56	$66.26

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	71,039,657	$25.03
Incannex Healthcare	62,560,466	$0.32
Merck	21,533,274	$97.76
Novo Nordisk	18,881,743	$47.65
Bristol-Myers Squibb	13,515,721	$46.25
Johnson & Johnson	12,584,777	$203.90
Viatris	11,983,422	$10.46
Teva Pharmaceutical	9,240,518	$24.21
Shuttle Pharmaceuticals	9,115,480	$1.60
Elanco Animal Health	8,203,966	$22.25
Gilead Sciences	7,946,611	$126.64
AbbVie	7,624,812	$236.28
AstraZeneca	6,304,327	$91.00
Zoetis	6,261,668	$122.06
Organon	5,528,491	$7.20

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Sangamo Therapeutics	428,102,863	$0.43
Recursion	81,693,582	$4.17
Telomir Pharmaceuticals	27,960,392	$1.28
Geron	25,113,897	$1.12
Applied Therapeutics	22,579,382	$0.26
Humacyte	22,482,056	$1.22
BioAtla	18,693,837	$0.91
Moderna	17,213,555	$23.72
Iovance Biotherapeutics	16,562,971	$2.24
ImmunityBio	16,079,512	$2.08
Pasithea Therapeutics	14,882,431	$0.29
Clearmind Medicine	12,893,832	$0.18
Esperion	12,785,597	$3.08
Nuvation Bio	11,165,526	$6.99
Invivyd	11,146,971	$2.46

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Shuttle Pharmaceuticals	-0.23 12.57	$1.60
HUTCHMED	-0.18 1.27	$14.00
TherapeuticsMD	-0.14 7.29	$1.78
Teknova	-0.13 2.93	$4.30
Universe Pharmaceuticals	-0.10 2.86	$3.40
Journey Medical	-0.08 1.06	$7.46
Teva Pharmaceutical	-0.07 0.29	$24.21
Sonoma Pharmaceuticals	-0.06 1.84	$3.20
Jupiter Neurosciences	-0.05 4.07	$1.18
Grifols	-0.03 0.36	$8.40

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-9.41 2.11	$436.38
Seres Therapeutics	-3.99 18.39	$17.71
Abivax	-3.78 3.08	$119.12
Nuvalent	-2.13 1.97	$105.88
Forte Biosciences	-2.05 10.02	$18.42
Apollomics	-2.04 12.36	$14.46
vTv Therapeutics	-1.97 6.25	$29.56
BioNTech	-1.38 1.42	$95.59
Contineum Therapeutics	-1.28 10.47	$10.95
Cadrenal Therapeutics	-1.11 9.82	$10.19

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Insulet	18.28 5.84	$331.17
West Pharmaceutical	13.30 5.16	$271.07
Bio-Rad Laboratories	13.09 4.31	$316.70
Intuitive	9.38 1.70	$561.61
Penumbra	8.68 3.10	$288.47
Repligen	8.15 5.28	$162.51
iRhythm Technologies	8.12 4.78	$177.82
ICU Medical	8.01 5.96	$142.34
GRAIL	7.90 9.22	$93.55
Stryker	7.79 2.16	$368.27
Movano Health	7.52 241.80	$10.63
TransMedics	7.11 5.74	$130.93
ResMed	6.83 2.80	$250.75
Inspire Medical Systems	6.60 7.93	$89.87
STERIS	6.31 2.46	$263.29

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Mettler-Toledo	52.94 3.78	$1,452.35
IDEXX Laboratories	36.56 5.30	$725.91
Waters	15.37 4.06	$393.99
Thermo Fisher Scientific	14.74 2.57	$587.48
IQVIA	7.79 3.59	$224.90
ICON	6.44 4.07	$164.56
Agilent Technologies	6.19 4.27	$151.25
Medpace	5.66 0.97	$591.82
Charles River Laboratories	5.56 3.43	$167.64
Illumina	5.50 4.61	$124.76
Danaher	5.21 2.34	$227.39
Guardant Health	5.12 5.10	$105.42
Natera	5.08 2.25	$230.63
Tempus AI	4.47 6.80	$70.16
Revvity	4.25 4.52	$98.27

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Zynex	14,020,193	$0.62
Boston Scientific	13,061,830	$96.88
Nano-X Imaging	11,108,160	$4.35
Medtronic	10,498,202	$101.20
Abbott	9,059,674	$128.11
Baxter	8,012,586	$18.31
Butterfly Network	7,633,279	$2.65
Femasys	7,078,670	$0.94
Harvard Bioscience	5,612,461	$0.64
Microbot Medical	5,038,105	$1.83
Edwards Lifesciences	4,711,439	$85.13
Lucid Diagnostics	4,695,863	$1.06
Bruker	4,095,569	$47.27
Hologic	3,628,632	$74.36
PROCEPT BioRobotics	3,578,883	$29.86

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	49,562,648	$2.22
Exact Sciences	36,179,836	$100.94
HeartBeam	17,442,085	$0.77
Quantum-Si	15,843,568	$1.27
OPKO Health	6,570,483	$1.32
Neuronetics	6,033,587	$1.31
Tempus AI	5,864,415	$70.16
Neogen	5,057,221	$5.72
Standard BioTools	4,910,127	$1.38
DexCom	3,701,690	$60.23
Illumina	3,317,494	$124.76
Guardant Health	3,117,455	$105.42
Danaher	3,017,400	$227.39
Inotiv	2,711,848	$0.82
Natera	2,705,098	$230.63

Medical Device Stocks - Decliners


Company	Change	Last Trade
HeartSciences	-0.56 19.18	$2.36
Outset Medical	-0.15 3.38	$4.29
Vicarious Surgical	-0.12 4.65	$2.46
Bone Biologics	-0.10 7.04	$1.32
PetVivo	-0.07 6.36	$1.03
STRATA Skin Sciences	-0.07 5.30	$1.25
EDAP TMS	-0.06 2.54	$2.30
NanoVibronix	-0.06 1.58	$3.74
Owlet	-0.06 0.50	$11.90
AVITA Medical	-0.05 1.30	$3.79

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Prenetics Global	-2.32 15.47	$12.68
ENDRA Life Sciences	-1.34 23.76	$4.30
Burning Rock Biotech	-1.28 8.24	$14.25
Precipio	-0.96 3.77	$24.50
HeartBeam	-0.91 54.23	$0.77
Exagen	-0.16 2.06	$7.61
Mainz Biomed	-0.06 5.75	$1.00
Check-Cap	-0.04 2.96	$1.31
Inotiv	-0.03 3.92	$0.82
LevelJump Healthcare	-0.02 30.77	$0.05

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GeneDx	12.46 9.29	$146.55
Doximity	4.00 8.62	$50.42
Solventum	3.39 4.26	$82.90
10x Genomics	1.88 11.42	$18.34
Mobile-health Network Solutions	1.87 61.51	$4.91
GE HealthCare	1.70 2.27	$76.45
Omnicell	1.68 4.90	$36.00
Privia Health	1.19 5.28	$23.74
HealthEquity	1.18 1.17	$101.91
Progyny	1.03 4.15	$25.86
Phreesia	1.00 5.25	$20.05
OptimizeRx	0.99 7.28	$14.59
Waystar	0.95 2.73	$35.74
HealthStream	0.94 3.84	$25.45
SOPHiA GENETICS	0.65 16.71	$4.54

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
HCA Healthcare	14.72 3.09	$491.00
Chemed	12.41 2.89	$441.74
Cigna	8.49 3.15	$278.09
UnitedHealth	8.16 2.62	$319.70
Elevance Health	7.74 2.47	$321.73
Molina Healthcare	7.05 5.24	$141.56
Univerl Health Services	6.54 2.90	$231.92
Ensign	5.65 3.15	$184.99
Tenet Healthcare	5.28 2.83	$191.96
DaVita	4.90 4.25	$120.25
Humana	3.81 1.71	$227.10
National HealthCare	3.47 2.73	$130.44
U.S. Physical Therapy	3.22 4.71	$71.63
Addus HomeCare	2.63 2.39	$112.70
Astrana Health	2.16 10.62	$22.50

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Mobile-health Network Solutions	60,546,843	$4.91
GE HealthCare	9,248,466	$76.45
Evolent Health	6,406,323	$4.14
Teladoc Health	6,165,287	$6.96
So-Young	6,119,431	$3.04
Veeva Systems	4,880,423	$244.06
Doximity	4,123,041	$50.42
10x Genomics	3,872,612	$18.34
MSP Recovery	3,531,400	$0.41
Certara	1,933,499	$8.64
Waystar	1,775,888	$35.74
Premier	1,552,396	$28.17
SCWorx	1,542,722	$0.24
HEALWELL AI	1,370,427	$0.96
Solventum	1,284,018	$82.90

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	22,277,424	$0.63
Clover Health	12,388,283	$2.28
CVS Health	12,037,065	$78.03
Oscar Health	11,123,295	$13.48
UnitedHealth	8,003,483	$319.70
Brookdale Senior Living	7,941,017	$10.80
Centene	7,688,873	$36.50
Surgery Partners	3,997,710	$15.84
PACS Group	3,793,407	$27.50
DocGo	3,468,688	$0.97
BrightSpring Health Services	2,918,269	$34.59
Acadia Healthcare	2,870,869	$15.18
Option Care Health	2,602,586	$29.57
The Oncology Institute	2,465,238	$3.13
Molina Healthcare	2,241,687	$141.56

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-26.44 9.77	$244.06
PanGenomic Health	-0.15 15.00	$0.85
Aclarion	-0.06 0.98	$6.06
HEALWELL AI	-0.06 5.88	$0.96
NetraMark	-0.05 4.59	$1.04
Mangoceuticals	-0.02 1.75	$1.12
Bullfrog AI	-0.02 2.21	$0.85
Premier	-0.01 0.04	$28.17
Kovo+	-0.005 14.29	$0.03
Zhongchao	-0.0043 0.72	$0.59

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-5.42 3.81	$136.92
American Oncology Network	-2.00 16.00	$10.50
P3 Health Partners	-0.37 6.30	$5.50
Concord Medical	-0.37 9.32	$3.60
The Oncology Institute	-0.11 3.40	$3.13
Auna	-0.10 2.07	$4.73
AirSculpt Technologies	-0.07 1.88	$3.66
NeuPath Health	-0.01 2.33	$0.42