Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Kiniksa Pharmaceuticals	0.68 1.66	$41.67
Sanofi	0.63 1.29	$49.53
Supernus Pharmaceuticals	0.58 1.29	$45.68
Indivior	0.52 1.50	$35.12
Collegium Pharmaceutical	0.48 1.01	$47.91
BiomX	0.40 8.39	$5.17
Roche	0.33 0.68	$48.52
Pfizer	0.31 1.21	$26.01
Amneal Pharmaceuticals	0.24 2.01	$12.18
BioSyent	0.23 1.92	$12.18
Shuttle Pharmaceuticals	0.22 13.80	$1.80
Bristol-Myers Squibb	0.20 0.38	$52.15
Viatris	0.17 1.58	$10.93
AstraZeneca	0.15 0.17	$90.18
TherapeuticsMD	0.13 8.07	$1.74

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Praxis Precision Medicines	58.02 30.54	$247.99
Krystal Biotech	12.17 5.48	$234.13
Bright Minds Biosciences	6.47 8.93	$78.89
United Therapeutics	5.21 1.08	$489.31
Bolt Biotherapeutics	4.86 869.59	$5.42
Galecto	4.57 19.97	$27.46
Abivax	3.88 3.51	$114.52
Alumis	2.86 34.46	$11.16
Jazz Pharmaceuticals	2.79 1.67	$169.70
Nuvalent	2.74 2.56	$109.60
Protagonist Therapeutics	2.32 2.66	$89.65
Vera Therapeutics	2.29 5.37	$44.90
Terns Pharmaceuticals	2.26 8.33	$29.39
Oculis	2.25 11.42	$21.95
Surrozen	2.23 12.23	$20.46

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Incannex Healthcare	89,335,901	$0.46
Pfizer	46,011,062	$26.01
Bristol-Myers Squibb	15,293,020	$52.15
Novo Nordisk	14,109,962	$47.98
Merck	12,823,431	$99.72
ProPhase Labs	9,820,760	$0.13
Teva Pharmaceutical	7,891,154	$28.46
Ironwood Pharmaceuticals	7,458,033	$3.48
Johnson & Johnson	6,669,935	$201.93
Viatris	5,097,926	$10.93
AstraZeneca	4,449,620	$90.18
Zoetis	4,025,448	$118.65
Novartis	3,740,257	$132.16
Gilead Sciences	3,697,617	$121.22
AbbVie	3,559,255	$226.08

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
PharmaCyte Biotech	75,080,597	$1.20
Kala Bio	47,191,522	$0.90
Intensity Therapeutics	33,779,554	$0.51
Clearmind Medicine	26,060,885	$0.13
Recursion	23,680,015	$4.71
Plus Therapeutics	22,983,615	$0.65
Biomea Fusion	22,304,083	$1.22
Applied Therapeutics	18,331,940	$0.22
Sana Biotechnology	17,095,832	$5.13
Geron	16,873,106	$1.31
Sangamo Therapeutics	16,138,790	$0.49
Moderna	16,010,572	$27.58
Capricor Therapeutics	15,617,941	$26.62
Pliant Therapeutics	14,928,371	$1.22
Alector	13,865,111	$1.22

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Amgen	-11.81 3.47	$328.35
Eli Lilly	-3.51 0.35	$1,010.98
AbbVie	-2.63 1.15	$226.08
Zoetis	-1.76 1.46	$118.65
Phibro Animal Health	-1.61 3.95	$39.16
Gilead Sciences	-1.40 1.14	$121.22
Merck	-1.17 1.16	$99.72
Harrow	-1.02 2.18	$45.75
ANI Pharmaceuticals	-0.97 1.17	$81.77
Biogen	-0.68 0.37	$181.30

Biotechnology Stocks - Decliners


Company	Change	Last Trade
argenx	-14.80 1.62	$901.17
Spruce Biosciences	-11.20 12.28	$79.99
Madrigal Pharmaceuticals	-8.91 1.52	$577.30
Alnylam Pharmaceuticals	-7.22 1.55	$458.12
Quoin Pharmaceuticals	-6.82 36.07	$12.09
Regeneron Pharmaceuticals	-4.44 0.61	$718.36
Ligand Pharmaceuticals	-3.63 1.93	$184.87
Arrowhead Pharmaceuticals	-3.22 4.98	$61.44
Ascendis Pharma	-3.14 1.51	$205.44
Mirum Pharmaceuticals	-3.05 4.26	$68.48

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive	6.71 1.18	$575.34
Penumbra	5.94 2.02	$300.66
Movano Health	5.61 180.39	$8.72
ResMed	5.04 2.00	$256.55
CooperCompanies	4.37 5.67	$81.40
Globus Medical	2.36 2.66	$91.10
STERIS	2.26 0.87	$263.28
Alcon	1.74 2.20	$80.73
Teleflex	1.64 1.38	$120.50
Meihua Medical Technologies	1.45 11.55	$14.00
Zimmer Biomet	1.12 1.20	$94.28
Tactile Medical	1.10 4.10	$27.91
Smith+Nephew	0.75 2.29	$33.48
IRadimed	0.65 0.69	$94.57
AtriCure	0.61 1.55	$39.86

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Medpace	3.35 0.61	$548.12
Natera	2.49 1.03	$244.55
Lantheus	1.43 2.31	$63.30
Illumina	0.93 0.73	$128.96
IQVIA	0.93 0.41	$225.85
ENDRA Life Sciences	0.46 8.36	$5.96
Tempus AI	0.33 0.43	$76.66
Charles River Laboratories	0.27 0.15	$184.31
DexCom	0.24 0.37	$65.49
Sotera Health	0.19 1.15	$16.75
ICON	0.10 0.05	$185.87
Sera Prognostics	0.10 3.36	$3.08
BioNxt Solutions	0.06 9.38	$0.70
Neogen	0.05 0.84	$5.98
HeartBeam	0.01 1.39	$0.73

Medical Device Stocks - High Volume


Company	Volume	Last Trade
MaxCyte	61,630,597	$1.47
Microbot Medical	22,226,526	$2.37
CooperCompanies	11,845,495	$81.40
Baxter	8,298,135	$18.54
Boston Scientific	7,898,127	$97.52
Accuray	6,516,260	$0.99
Medtronic	4,985,827	$101.36
Warby Parker	4,798,806	$18.77
Abbott	4,118,602	$125.08
IceCure Medical	3,319,811	$0.69
PROCEPT BioRobotics	3,118,769	$35.86
Edwards Lifesciences	3,044,279	$86.19
Femasys	2,960,368	$0.88
Lifeward	2,919,962	$0.73
Butterfly Network	2,806,399	$3.06

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	16,566,511	$2.39
Quantum-Si	5,766,634	$1.44
Exact Sciences	5,338,265	$101.10
Tempus AI	4,192,270	$76.66
Guardant Health	4,095,389	$101.82
Sotera Health	4,018,403	$16.75
OPKO Health	3,649,417	$1.34
Danaher	3,072,096	$226.25
DexCom	2,914,584	$65.49
HeartBeam	2,147,657	$0.73
Agilent Technologies	1,962,646	$145.49
VolitionRx	1,805,328	$0.30
IQVIA	1,665,989	$225.85
Inotiv	1,657,161	$0.81
Neogen	1,287,849	$5.98

Medical Device Stocks - Decliners


Company	Change	Last Trade
Insulet	-11.43 3.62	$304.49
CONMED	-4.17 9.43	$40.07
GRAIL	-3.73 3.56	$100.98
Inspire Medical Systems	-3.22 2.30	$136.81
iRhythm Technologies	-2.98 1.64	$178.37
Bio-Rad Laboratories	-2.37 0.74	$317.69
TransMedics	-2.12 1.53	$136.51
Semler Scientific	-1.66 8.17	$18.67
West Pharmaceutical	-1.54 0.55	$280.23
LeMaitre Vascular	-1.29 1.50	$84.53

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-7.95 0.56	$1,414.86
Guardant Health	-6.70 6.17	$101.82
IDEXX Laboratories	-3.37 0.47	$714.10
Labcorp	-3.09 1.18	$258.39
Agilent Technologies	-2.83 1.91	$145.49
RadNet	-2.49 3.07	$78.59
Thermo Fisher Scientific	-2.47 0.43	$572.77
Revvity	-1.76 1.72	$100.79
Quest Diagnostics	-1.67 0.91	$182.51
Waters	-1.56 0.39	$394.81

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
GE HealthCare	2.94 3.56	$85.46
Omnicell	0.88 2.22	$40.50
VitalHub	0.29 3.11	$9.61
Solventum	0.17 0.20	$85.43
Zhongchao	0.05 8.32	$0.66
So-Young	0.01 0.32	$3.12
Kovo+	0.005 20.00	$0.03

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Nutex Health	7.37 4.70	$164.16
Humana	4.83 1.91	$257.85
Molina Healthcare	1.29 0.86	$151.86
Acadia Healthcare	0.83 5.67	$15.47
BrightSpring Health Services	0.63 1.79	$35.79
Sonida Senior Living	0.49 1.62	$30.79
Univerl Health Services	0.49 0.21	$231.08
Concord Medical	0.45 12.71	$3.99
Guardian Pharmacy	0.44 1.50	$29.76
Pennant	0.27 0.93	$29.21
P3 Health Partners	0.20 3.81	$5.45
Aveanna Healthcare	0.17 1.86	$9.31
Alignment Health	0.15 0.77	$19.55
Brookdale Senior Living	0.14 1.32	$10.78
DaVita	0.11 0.09	$117.39

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Doximity	6,982,139	$47.29
Mobile-health Network Solutions	6,017,041	$1.52
Teladoc Health	3,544,329	$7.59
MSP Recovery	3,510,181	$0.32
GE HealthCare	3,494,369	$85.46
Healthcare Triangle	2,783,208	$2.19
SCWorx	2,645,378	$0.24
Evolent Health	2,237,447	$3.94
Waystar	1,917,383	$34.35
So-Young	1,542,906	$3.12
10x Genomics	1,396,019	$17.77
Veeva Systems	1,359,212	$242.00
GoodRx	1,356,431	$2.71
Certara	1,160,853	$9.22
Solventum	1,098,565	$85.43

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
agilon health	7,188,288	$0.65
CVS Health	7,023,355	$75.63
Oscar Health	5,580,733	$16.64
UnitedHealth	5,536,718	$330.11
Centene	4,727,250	$38.34
Acadia Healthcare	4,723,725	$15.47
Clover Health	3,523,728	$2.63
Brookdale Senior Living	3,212,699	$10.78
BrightSpring Health Services	2,064,073	$35.79
Surgery Partners	1,744,627	$17.19
The Oncology Institute	1,681,715	$3.03
LifeStance Health	1,681,290	$6.48
Community Health Systems	1,603,467	$3.57
Humana	1,580,423	$257.85
Alignment Health	1,398,088	$19.55

Health Technology Stocks - Decliners


Company	Change	Last Trade
Doximity	-4.02 7.83	$47.29
GeneDx	-2.95 1.82	$158.96
HealthEquity	-1.16 1.21	$94.51
Waystar	-1.05 2.97	$34.35
Simulations Plus	-0.85 4.15	$19.64
Aclarion	-0.81 11.65	$6.14
Schrodinger	-0.78 4.23	$17.64
TruBridge	-0.57 2.42	$23.02
HealthStream	-0.45 1.82	$24.26
OptimizeRx	-0.41 2.80	$14.24

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
UnitedHealth	-3.38 1.01	$330.11
Cigna	-2.98 1.11	$265.44
Elevance Health	-2.74 0.82	$330.75
National HealthCare	-2.59 1.89	$134.73
Chemed	-2.33 0.55	$421.97
Tenet Healthcare	-2.14 1.01	$210.00
U.S. Physical Therapy	-1.27 1.66	$75.03
CVS Health	-1.12 1.46	$75.63
Addus HomeCare	-0.97 0.85	$113.19
HCA Healthcare	-0.96 0.20	$486.70