Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Amgen	4.61 1.46	$320.20
ANI Pharmaceuticals	2.01 2.23	$92.24
Organogenesis	1.71 43.98	$5.60
Collegium Pharmaceutical	1.64 4.03	$42.30
Pacira BioSciences	0.95 4.50	$22.05
AstraZeneca	0.81 0.97	$84.58
Eagle Pharmaceuticals	0.74 97.37	$1.50
Roche	0.73 1.77	$41.95
Phibro Animal Health	0.72 1.67	$43.76
Merck	0.70 0.82	$86.48
Zoetis	0.64 0.54	$120.20
Embecta	0.33 2.45	$13.79
Lifecore Biomedical	0.23 3.47	$6.85
BioSyent	0.20 1.86	$10.97
TherapeuticsMD	0.12 9.45	$1.39

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Regeneron Pharmaceuticals	10.66 1.65	$657.53
Spruce Biosciences	7.71 6.46	$127.00
Cidara Therapeutics	5.75 5.83	$104.39
Soleno Therapeutics	4.16 9.55	$47.70
Insmed	4.02 2.17	$189.70
Bolt Biotherapeutics	3.99 712.50	$4.55
argenx	3.63 0.43	$854.65
Bright Minds Biosciences	2.68 4.78	$58.79
Abivax	2.49 2.40	$106.39
Alnylam Pharmaceuticals	2.21 0.50	$442.70
Belite Bio	2.21 1.98	$113.94
Immunocore	1.91 6.05	$33.50
Rhythm Pharmaceuticals	1.81 1.84	$100.30
BriaCell Therapeutics	1.48 15.06	$11.31
AnaptysBio	1.45 3.80	$39.65

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	111,910,197	$24.44
Organogenesis	79,065,290	$5.60
Novo Nordisk	18,888,296	$45.58
Incannex Healthcare	17,147,774	$0.35
Teva Pharmaceutical	12,445,550	$23.97
Viatris	9,992,204	$10.12
Merck	8,743,772	$86.48
Bristol-Myers Squibb	8,274,568	$46.69
Elanco Animal Health	7,146,276	$21.49
Johnson & Johnson	6,512,067	$186.57
Organon	6,379,914	$6.78
Scienture	6,300,536	$0.73
AstraZeneca	6,219,602	$84.58
Gilead Sciences	6,050,986	$118.84
Zoetis	5,699,922	$120.20

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Recursion	98,061,874	$4.63
Intellia Therapeutics	72,466,795	$9.54
Iovance Biotherapeutics	64,973,008	$2.30
Eledon Pharmaceuticals	61,722,553	$2.03
AbCellera Biologics	32,163,086	$3.96
Geron	23,631,929	$1.07
Sangamo Therapeutics	20,751,673	$0.47
Lexicon Pharmaceuticals	19,710,026	$1.25
Rani Therapeutics	16,798,964	$2.02
Cabaletta Bio	16,495,336	$2.55
VYNE Therapeutics	16,015,848	$0.35
CytomX Therapeutics	15,804,285	$3.62
Adicet Bio	15,119,839	$0.64
Tharimmune	14,711,641	$4.24
Intensity Therapeutics	13,802,493	$0.46

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-13.07 1.39	$924.37
Gilead Sciences	-4.56 3.70	$118.84
Cipher Pharmaceuticals	-1.29 8.71	$13.52
Supernus Pharmaceuticals	-1.25 2.64	$46.02
Biogen	-1.23 0.78	$155.51
Novo Nordisk	-0.93 2.00	$45.58
PTC Therapeutics	-0.81 1.12	$71.78
Evolus	-0.62 8.64	$6.56
Indivior	-0.53 1.66	$31.34
Harrow	-0.51 1.48	$33.93

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Vertex Pharmaceuticals	-6.78 1.63	$409.47
Ligand Pharmaceuticals	-5.74 2.76	$202.48
United Therapeutics	-5.09 1.12	$448.91
Praxis Precision Medicines	-4.13 2.40	$168.22
Crinetics Pharmaceuticals	-3.49 8.02	$40.00
Disc Medicine	-3.01 3.47	$83.85
Jazz Pharmaceuticals	-2.89 2.16	$131.16
Intellia Therapeutics	-2.78 22.56	$9.54
Structure Therapeutics	-2.78 8.30	$30.70
Nuvalent	-2.52 2.63	$93.35

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Globus Medical	22.18 35.94	$83.89
Intuitive	12.22 2.23	$560.00
ICU Medical	10.49 8.09	$140.16
STERIS	3.71 1.43	$263.77
Tandem Diabetes Care	2.93 21.98	$16.26
Stryker	2.22 0.63	$356.03
Medtronic	2.14 2.38	$92.20
Glaukos	2.07 2.53	$83.86
ResMed	1.84 0.74	$251.49
Movano Health	1.66 53.38	$4.77
Integer	1.62 2.43	$68.26
Penumbra	1.58 0.60	$266.19
Abbott	1.41 1.13	$126.36
Haemonetics	1.25 1.86	$68.36
LeMaitre Vascular	1.22 1.43	$86.82

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Thermo Fisher Scientific	6.43 1.14	$572.41
Labcorp	6.08 2.47	$252.72
Fulgent Genetics	4.05 18.15	$26.36
Quest Diagnostics	2.99 1.69	$179.50
Revvity	1.26 1.41	$90.78
Natera	1.09 0.55	$199.57
OpGen	0.91 30.33	$3.91
Illumina	0.79 0.65	$121.90
CareDx	0.61 4.06	$15.62
Waters	0.53 0.14	$371.69
QIAGEN	0.50 1.16	$43.56
Guardant Health	0.47 0.49	$96.72
Check-Cap	0.45 37.19	$1.66
Neogen	0.42 7.02	$6.40
DarioHealth	0.39 3.22	$12.50

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Femasys	27,382,435	$1.03
Treace Medical Concepts	12,609,022	$4.47
Globus Medical	12,401,278	$83.89
Harvard Bioscience	11,934,788	$0.54
Tandem Diabetes Care	10,444,584	$16.26
Jin Medical	9,495,399	$0.27
Baxter	7,163,650	$18.00
STAAR Surgical	6,524,975	$26.55
Boston Scientific	6,474,100	$100.02
Nano-X Imaging	5,900,230	$3.05
Medtronic	5,702,266	$92.20
Hologic	5,609,963	$74.10
Abbott	4,981,352	$126.36
Warby Parker	4,859,350	$17.22
Microbot Medical	4,765,329	$2.05

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Quantum-Si	24,016,724	$1.58
PacBio	14,874,816	$1.76
DexCom	13,110,265	$55.00
Sotera Health	10,677,506	$15.68
Tempus AI	10,063,707	$71.57
Neuronetics	7,282,163	$2.28
Neogen	6,624,772	$6.40
QuidelOrtho	4,380,763	$20.35
OPKO Health	3,716,179	$1.34
Co-Diagnostics	3,111,037	$0.40
Guardant Health	3,064,169	$96.72
Danaher	2,921,730	$209.94
Exact Sciences	2,553,189	$66.18
Natera	2,317,709	$199.57
Thermo Fisher Scientific	2,213,974	$572.41

Medical Device Stocks - Decliners


Company	Change	Last Trade
TransMedics	-5.81 4.65	$119.17
West Pharmaceutical	-4.30 1.56	$271.04
Insulet	-3.58 1.11	$319.82
iRhythm Technologies	-2.80 1.58	$174.60
Artivion	-2.63 5.54	$44.87
ClearPoint Neuro	-2.42 13.27	$15.81
Repligen	-2.16 1.49	$142.82
Inspire Medical Systems	-2.02 2.41	$81.79
Treace Medical Concepts	-1.77 28.41	$4.47
Pro-Dex	-1.64 5.03	$30.95

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
IDEXX Laboratories	-5.29 0.74	$708.45
Medpace	-3.04 0.51	$589.15
DexCom	-3.02 5.21	$55.00
Charles River Laboratories	-2.83 1.66	$168.05
Prenetics Global	-2.66 17.73	$12.34
Lantheus	-2.62 4.88	$51.07
Exact Sciences	-1.04 1.55	$66.18
QuidelOrtho	-0.91 4.28	$20.35
ICON	-0.86 0.54	$159.14
Exagen	-0.82 7.90	$9.56

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Solventum	5.24 7.91	$71.52
Progyny	4.36 24.21	$22.37
Veeva Systems	3.65 1.25	$294.86
10x Genomics	2.25 17.31	$15.25
GeneDx	1.03 0.74	$139.73
HealthEquity	0.97 1.05	$93.71
Waystar	0.42 1.17	$36.22
EUDA Health	0.41 13.58	$3.43
Mangoceuticals	0.32 17.45	$2.16
VitalHub	0.29 2.92	$10.22
Definitive Healthcare	0.28 10.57	$2.93
TruBridge	0.16 0.83	$19.42
So-Young	0.15 3.47	$4.47
Spok	0.15 1.13	$13.44
Bullfrog AI	0.14 14.57	$1.10

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Cigna	8.20 3.20	$264.58
HCA Healthcare	5.25 1.11	$476.61
Molina Healthcare	4.94 3.36	$152.06
Chemed	4.02 0.93	$434.61
Elevance Health	3.34 1.06	$317.78
Univerl Health Services	2.84 1.25	$229.23
UnitedHealth	2.56 0.80	$324.12
National HealthCare	2.17 1.74	$127.17
DaVita	2.16 1.78	$123.69
Pennant	1.79 7.54	$25.54
Oscar Health	1.16 7.00	$17.72
Tenet Healthcare	1.07 0.52	$205.26
Humana	0.93 0.37	$252.04
Sonida Senior Living	0.89 2.85	$32.07
Option Care Health	0.61 2.26	$27.65

Health Technology Stocks - High Volume


Company	Volume	Last Trade
SCWorx	112,175,039	$0.30
Certara	10,666,779	$8.67
So-Young	10,171,105	$4.47
Evolent Health	8,613,991	$4.96
10x Genomics	7,779,748	$15.25
MSP Recovery	6,172,341	$0.38
Teladoc Health	6,031,855	$7.53
Doximity	5,697,358	$54.50
Progyny	4,822,834	$22.37
GoodRx	4,285,515	$3.11
GE HealthCare	3,931,450	$73.05
Schrodinger	2,537,836	$17.75
OptimizeRx	1,911,885	$15.65
Solventum	1,589,459	$71.52
Waystar	1,476,397	$36.22

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Clover Health	57,556,186	$2.69
Oscar Health	24,488,463	$17.72
AirSculpt Technologies	23,314,936	$6.45
The Oncology Institute	12,635,553	$3.50
Centene	10,376,204	$37.56
agilon health	10,034,694	$0.67
UnitedHealth	9,171,889	$324.12
Brookdale Senior Living	5,450,429	$9.43
Acadia Healthcare	5,373,907	$19.51
CVS Health	3,917,320	$78.99
AMN Healthcare	3,222,132	$17.87
Option Care Health	3,220,787	$27.65
WELL Health Technologies	3,133,578	$4.44
Cigna	2,897,097	$264.58
LifeStance Health	2,631,133	$6.29

Health Technology Stocks - Decliners


Company	Change	Last Trade
Doximity	-8.08 12.91	$54.50
OptimizeRx	-3.29 17.37	$15.65
Certara	-2.60 23.07	$8.67
GE HealthCare	-1.12 1.51	$73.05
Evolent Health	-1.04 17.33	$4.96
Schrodinger	-0.90 4.83	$17.75
Simulations Plus	-0.58 3.27	$17.13
Privia Health	-0.55 2.29	$23.43
SOPHiA GENETICS	-0.37 7.81	$4.37
Aclarion	-0.27 3.60	$7.23

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Astrana Health	-7.82 23.44	$25.54
Nutex Health	-6.70 5.53	$114.53
AirSculpt Technologies	-4.04 38.51	$6.45
U.S. Physical Therapy	-3.69 4.76	$73.87
Ensign	-2.94 1.61	$179.97
Addus HomeCare	-1.11 0.97	$113.08
Acadia Healthcare	-0.75 3.70	$19.51
Concord Medical	-0.64 11.49	$4.93
AMN Healthcare	-0.56 3.04	$17.87
The Oncology Institute	-0.31 8.14	$3.50