Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Avadel Pharmaceuticals	4.32 22.45	$23.56
Harrow	2.90 7.65	$40.79
Biogen	2.82 1.71	$167.55
Eli Lilly	2.41 0.24	$1,025.28
Amgen	0.74 0.22	$336.74
Johnson & Johnson	0.68 0.35	$195.93
Indivior	0.66 2.21	$30.49
Supernus Pharmaceuticals	0.56 1.26	$45.00
AstraZeneca	0.49 0.55	$89.10
Phibro Animal Health	0.40 0.89	$45.10
PTC Therapeutics	0.35 0.47	$75.30
TherapeuticsMD	0.34 20.99	$1.96
Astellas Pharma	0.29 2.42	$12.26
Talphera	0.20 19.05	$1.25
Journey Medical	0.20 2.60	$7.89

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Cidara Therapeutics	111.81 105.49	$217.80
argenx	16.25 1.82	$907.98
Madrigal Pharmaceuticals	14.28 2.77	$529.21
Abivax	9.49 9.41	$110.39
Praxis Precision Medicines	8.34 4.68	$186.42
Celcuity	8.15 9.48	$94.15
Scholar Rock	7.34 24.41	$37.41
Krystal Biotech	4.95 2.46	$206.16
Dianthus Therapeutics	4.54 12.79	$40.04
Inhibrx	4.51 6.04	$79.13
Belite Bio	4.31 3.83	$116.72
United Therapeutics	4.10 0.89	$466.40
Septerna	4.03 20.95	$23.27
Bolt Biotherapeutics	4.01 717.53	$4.57
Apollomics	3.58 17.08	$24.54

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	95,524,872	$25.10
Incannex Healthcare	27,974,266	$0.35
Avadel Pharmaceuticals	25,105,565	$23.56
Bristol-Myers Squibb	19,176,415	$46.65
Merck	18,820,856	$92.92
Novo Nordisk	11,978,868	$48.10
Teva Pharmaceutical	9,431,427	$25.41
Johnson & Johnson	7,372,370	$195.93
Organon	6,796,427	$7.53
Assertio	6,033,231	$0.79
Gilead Sciences	5,750,036	$125.02
AbbVie	5,054,474	$232.36
GSK	4,991,662	$47.18
Viatris	4,959,493	$10.72
Perrigo	4,953,118	$13.78

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Invivyd	436,158,439	$2.35
Applied Therapeutics	266,713,563	$0.23
Clearmind Medicine	83,923,864	$0.28
Anavex Life Sciences	78,637,139	$3.65
Akebia Therapeutics	31,022,358	$1.67
Recursion	29,410,350	$4.14
Absci	28,446,279	$2.82
Humacyte	26,760,787	$1.23
Cidara Therapeutics	24,906,375	$217.80
Precigen	19,233,176	$4.84
Outlook Therapeutics	18,855,749	$1.59
Iovance Biotherapeutics	18,180,779	$2.47
Mineralys Therapeutics	16,917,966	$40.85
Geron	16,460,115	$1.12
Palisade Bio	16,427,431	$2.14

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Bristol-Myers Squibb	-1.98 4.07	$46.65
Novo Nordisk	-1.06 2.16	$48.10
GSK	-0.96 1.99	$47.18
Elanco Animal Health	-0.90 4.09	$21.09
Pfizer	-0.69 2.68	$25.10
Novartis	-0.65 0.49	$131.26
Roche	-0.57 1.25	$44.92
ANI Pharmaceuticals	-0.53 0.63	$84.02
Bayer	-0.41 4.76	$8.20
Collegium Pharmaceutical	-0.40 0.86	$45.98

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Monopar Therapeutics	-9.01 10.36	$78.00
Spruce Biosciences	-6.22 5.53	$106.35
Alnylam Pharmaceuticals	-4.81 1.06	$449.16
Neurogene	-3.72 14.04	$22.77
Mineralys Therapeutics	-3.44 7.77	$40.85
Ascendis Pharma	-2.05 0.99	$204.40
Anavex Life Sciences	-2.05 36.03	$3.65
Alkermes	-1.97 6.35	$29.04
Sol-Gel Technologies	-1.58 4.44	$34.00
Regeneron Pharmaceuticals	-1.41 0.20	$693.58

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Cue Biopharma is developing the first-ever class of therapeutics for the treatment of cancer that mimic the natural signals, or “Cues”, of the immune system. This novel class of injectable biologics selectively engages and modulates tumor-specific T cells directly within the patient’s body to transform...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	7.59 244.05	$10.70
iRhythm Technologies	2.32 1.38	$170.82
Sanara MedTech	1.93 9.84	$21.54
Repligen	1.81 1.20	$152.37
Integer	1.44 2.12	$69.49
Abbott	1.33 1.03	$130.59
Penumbra	1.33 0.48	$280.07
AtriCure	1.19 3.75	$32.90
Tandem Diabetes Care	1.08 6.16	$18.61
Cytek Biosciences	0.98 21.44	$5.55
Profound Medical	0.50 7.87	$6.85
Globus Medical	0.46 0.55	$84.45
Quanterix	0.42 7.89	$5.74
CeriBell	0.41 3.28	$12.90
CooperCompanies	0.38 0.53	$72.13

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Natera	3.61 1.80	$204.28
DarioHealth	1.81 18.25	$11.73
RadNet	1.69 2.30	$75.15
Illumina	0.74 0.62	$120.67
Tempus AI	0.54 0.79	$68.48
Myriad Genetics	0.36 5.67	$6.71
NeoGenomics	0.33 3.30	$10.34
Check-Cap	0.29 16.86	$1.98
Guardant Health	0.24 0.25	$94.37
Surmodics	0.20 0.48	$41.61
Burning Rock Biotech	0.18 1.59	$11.50
ENDRA Life Sciences	0.13 1.98	$6.70
Biodesix	0.10 1.27	$8.00
Waters	0.10 0.03	$379.40
CareDx	0.07 0.44	$15.94

Medical Device Stocks - High Volume


Company	Volume	Last Trade
enVVeno Medical	23,955,447	$0.42
Milestone Scientific	21,295,728	$0.34
Harvard Bioscience	11,015,159	$0.66
Femasys	10,953,173	$0.90
Boston Scientific	9,508,864	$102.69
Cytek Biosciences	8,231,155	$5.55
Baxter	7,340,529	$18.47
OraSure Technologies	7,177,873	$2.31
Abbott	6,675,620	$130.59
Pulmonx	6,450,695	$1.49
Microbot Medical	6,211,113	$2.07
TELA Bio	6,175,142	$1.00
Medtronic	6,029,409	$95.87
Hologic	5,065,255	$74.15
Electromedical Technologies	4,990,000	$0.00

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
Quantum-Si	32,863,969	$1.37
Twist Bioscience	8,329,614	$26.87
PacBio	7,921,500	$1.60
Co-Diagnostics	5,974,385	$0.33
OPKO Health	4,840,754	$1.28
Danaher	4,467,080	$221.21
Tempus AI	4,378,701	$68.48
DexCom	4,263,561	$58.06
Neuronetics	2,240,252	$1.99
Sotera Health	2,027,573	$15.64
Charles River Laboratories	1,679,272	$167.81
Bionano Genomics	1,549,520	$1.52
Neogen	1,490,436	$6.39
NeoGenomics	1,489,455	$10.34
MDxHealth	1,468,141	$3.64

Medical Device Stocks - Decliners


Company	Change	Last Trade
Intuitive	-16.00 2.83	$549.51
Stryker	-11.20 3.00	$362.22
ResMed	-7.65 3.03	$244.46
West Pharmaceutical	-5.30 1.99	$261.36
Bio-Rad Laboratories	-3.74 1.18	$313.15
GRAIL	-3.57 4.29	$79.63
Teleflex	-2.44 2.23	$107.00
Merit Medical Systems	-2.31 2.64	$85.09
Boston Scientific	-2.29 2.18	$102.69
ICU Medical	-2.03 1.47	$136.50

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
IDEXX Laboratories	-11.55 1.65	$689.93
Mettler-Toledo	-9.10 0.64	$1,403.08
Twist Bioscience	-3.03 10.13	$26.87
IQVIA	-2.94 1.32	$220.61
Prenetics Global	-2.80 18.67	$12.20
DexCom	-1.66 2.78	$58.06
Thermo Fisher Scientific	-1.42 0.24	$578.71
Charles River Laboratories	-1.40 0.83	$167.81
ICON	-1.27 0.78	$162.18
Medpace	-1.23 0.21	$590.09

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
HealthEquity	2.27 2.28	$101.77
Veeva Systems	1.66 0.57	$293.36
Schrodinger	0.44 2.56	$17.64
Solventum	0.44 0.58	$75.66
Mangoceuticals	0.29 24.37	$1.48
Progyny	0.13 0.53	$24.55
Simulations Plus	0.09 0.52	$17.31
Spok	0.07 0.51	$13.90
Amwell	0.06 1.50	$4.05
So-Young	0.04 1.10	$3.67
Premier	0.03 0.11	$28.19
Definitive Healthcare	0.02 0.74	$2.74
Evolent Health	0.02 0.48	$4.18
PanGenomic Health	0.02 2.33	$0.88
Aclarion	0.01 0.16	$6.16

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
National HealthCare	1.50 1.18	$128.12
The Oncology Institute	0.92 29.87	$4.00
Ensign	0.59 0.33	$177.89
Pediatrix Medical	0.52 2.30	$23.15
U.S. Physical Therapy	0.45 0.63	$71.67
Humana	0.38 0.16	$237.12
Centene	0.29 0.80	$36.38
Sonida Senior Living	0.25 0.78	$32.26
BrightSpring Health Services	0.25 0.79	$32.00
Auna	0.23 4.65	$5.18
CareRX	0.21 6.52	$3.43
LifeStance Health	0.09 1.43	$6.40
Brookdale Senior Living	0.09 0.87	$10.43
Marpai	0.08 7.62	$1.13
Medical Facilities	0.07 0.49	$14.30

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Mangoceuticals	10,114,553	$1.48
Teladoc Health	7,733,195	$6.92
MSP Recovery	7,405,890	$0.45
Evolent Health	6,080,843	$4.18
SCWorx	3,179,470	$0.29
GoodRx	2,960,242	$2.97
GE HealthCare	2,925,642	$73.15
10x Genomics	2,500,614	$15.89
Doximity	2,239,220	$49.62
Certara	1,711,752	$8.33
So-Young	1,299,127	$3.67
Progyny	1,278,888	$24.55
Veeva Systems	1,054,482	$293.36
Health Catalyst	918,189	$2.27
Waystar	914,777	$35.32

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
The Oncology Institute	20,483,074	$4.00
Oscar Health	12,462,711	$13.92
agilon health	9,552,062	$0.58
UnitedHealth	8,367,271	$321.65
Centene	7,252,892	$36.38
CVS Health	4,964,591	$77.81
Clover Health	4,849,722	$2.47
Surgery Partners	3,096,867	$15.28
Option Care Health	2,858,672	$28.41
Brookdale Senior Living	2,817,095	$10.43
LifeStance Health	2,339,918	$6.40
Acadia Healthcare	1,974,453	$16.02
Ardent Health	1,910,395	$9.01
Cigna	1,870,725	$269.66
AirSculpt Technologies	1,688,522	$5.47

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-2.29 1.76	$128.06
GE HealthCare	-0.82 1.11	$73.15
Phreesia	-0.76 3.37	$21.77
10x Genomics	-0.46 2.81	$15.89
Omnicell	-0.44 1.24	$35.12
Waystar	-0.43 1.20	$35.32
Privia Health	-0.30 1.26	$23.45
OptimizeRx	-0.28 1.81	$15.18
Teladoc Health	-0.15 2.12	$6.92
GoodRx	-0.10 3.26	$2.97

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
UnitedHealth	-10.87 3.27	$321.65
Chemed	-10.45 2.34	$435.56
Tenet Healthcare	-3.75 1.91	$192.91
Univerl Health Services	-2.53 1.11	$225.04
Elevance Health	-2.45 0.75	$325.83
Addus HomeCare	-1.71 1.54	$109.07
Nutex Health	-1.70 1.56	$107.11
DaVita	-1.50 1.22	$121.55
CVS Health	-1.43 1.80	$77.81
Cigna	-1.23 0.45	$269.66