Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	24.85 2.89	$884.58
Merck	2.90 3.63	$82.74
Amgen	0.99 0.35	$280.83
Novartis	0.97 0.87	$112.14
Supernus Pharmaceuticals	0.87 2.78	$32.22
Eagle Pharmaceuticals	0.83 94.29	$1.70
Indivior	0.80 7.43	$11.56
Kiniksa Pharmaceuticals	0.80 3.89	$21.37
China SXT Pharmaceuticals	0.79 50.00	$2.37
Zoetis	0.70 0.46	$153.00
Harrow	0.48 1.91	$25.55
Astellas Pharma	0.48 5.02	$10.05
Cipher Pharmaceuticals	0.43 3.58	$12.43
Universe Pharmaceuticals	0.40 10.53	$4.20
Perrigo	0.33 1.33	$25.22

Biotechnology Stocks - Gainers


Company	Change	Last Trade
argenx	14.25 2.37	$614.76
Alnylam Pharmaceuticals	8.95 3.69	$251.56
Madrigal Pharmaceuticals	6.86 2.14	$326.79
Ascendis Pharma	3.70 2.31	$164.15
Regeneron Pharmaceuticals	2.88 0.48	$602.64
Jaguar Health	2.84 35.24	$10.90
Actuate Therapeutics	2.20 32.59	$8.95
Jazz Pharmaceuticals	1.82 1.67	$110.80
Blueprint Medicines	1.57 1.82	$87.66
Vertex Pharmaceuticals	1.37 0.28	$493.84
Halozyme Therapeutics	1.24 2.09	$60.49
TG Therapeutics	1.03 2.56	$41.33
Pharvaris	1.01 6.38	$16.84
Seres Therapeutics	1.00 11.01	$10.08
ZIVO Bioscience	1.00 5.56	$19.00

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
China SXT Pharmaceuticals	37,822,363	$2.37
Pfizer	34,342,718	$22.92
Merck	27,387,547	$82.74
Bristol-Myers Squibb	15,963,969	$47.90
Gilead Sciences	14,007,265	$103.17
AbbVie	10,352,092	$186.47
Viatris	9,097,427	$8.13
Johnson & Johnson	8,402,490	$154.58
Novo Nordisk	7,765,089	$62.08
AstraZeneca	6,554,982	$69.57
Teva Pharmaceutical	6,418,511	$14.87
Sanofi	5,473,136	$52.32
Elanco Animal Health	4,176,512	$9.46
GSK	3,888,009	$37.43
Zoetis	3,425,149	$153.00

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Azitra	42,561,658	$0.31
Summit Therapeutics	24,375,957	$23.17
Acrivon Therapeutics	15,994,031	$1.64
Insmed	13,585,902	$69.69
Novavax	13,014,900	$6.67
Recursion	12,600,429	$5.69
Iovance Biotherapeutics	12,413,776	$3.51
Lexicon Pharmaceuticals	8,200,566	$0.71
Roivant	7,928,688	$11.01
SpringWorks Therapeutics	7,779,984	$44.72
Moderna	7,600,691	$27.22
TransCode Therapeutics	7,287,461	$0.38
BioNTech	6,432,583	$102.02
Geron	6,236,540	$1.42
Biohaven	6,158,257	$19.84

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
AbbVie	-17.61 8.63	$186.47
Gilead Sciences	-2.98 2.81	$103.17
Sanofi	-1.22 2.28	$52.32
HUTCHMED	-1.13 7.18	$14.61
Bristol-Myers Squibb	-0.79 1.62	$47.90
Biogen	-0.67 0.56	$118.84
Novo Nordisk	-0.55 0.88	$62.08
Telix Pharmaceuticals	-0.42 2.19	$18.80
Regencell Bioscience	-0.41 1.39	$29.01
Johnson & Johnson	-0.35 0.23	$154.58

Biotechnology Stocks - Decliners


Company	Change	Last Trade
BioNTech	-18.52 15.36	$102.02
Summit Therapeutics	-13.53 36.87	$23.17
Instil Bio	-7.04 35.90	$12.57
Arcellx	-5.62 8.11	$63.71
United Therapeutics	-5.04 1.70	$291.38
Eloxx Pharmaceuticals	-3.82 100.00	$0.00
Acrivon Therapeutics	-3.72 69.40	$1.64
Biohaven	-3.56 15.21	$19.84
Acadia Pharmaceuticals	-2.84 16.16	$14.73
Monopar Therapeutics	-1.86 4.17	$42.71

Chimerix is on a mission to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. The company is devoted to filling gaps in the treatment paradigm. Chimerix’s most advanced clinical-stage program is in development for H3 K27M-mutant glioma....

CLICK TO LEARN MORE

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Intuitive	6.46 1.27	$514.59
Stryker	4.01 1.11	$365.06
West Pharmaceutical	3.96 1.88	$214.55
Semler Scientific	2.40 6.97	$36.84
Integer	1.95 1.61	$123.41
Vicarious Surgical	1.80 27.07	$8.45
Penumbra	1.53 0.51	$299.78
Insulet	1.33 0.51	$260.71
Glaukos	1.25 1.31	$96.68
iRhythm Technologies	1.21 1.15	$105.99
Masimo	1.11 0.68	$163.74
Edwards Lifesciences	0.91 1.21	$76.04
Inspire Medical Systems	0.86 0.54	$159.06
Boston Scientific	0.76 0.75	$101.90
Outset Medical	0.72 6.63	$11.58

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
OpGen	2.87 151.05	$4.77
Prenetics Global	1.43 39.72	$5.03
Guardant Health	0.89 1.88	$48.30
DexCom	0.88 1.24	$71.66
Danaher	0.64 0.33	$197.14
ENDRA Life Sciences	0.53 15.36	$3.98
Exagen	0.36 6.15	$6.21
Mainz Biomed	0.33 10.31	$3.53
QuidelOrtho	0.31 1.12	$28.09
Neuronetics	0.24 5.66	$4.48
NeoGenomics	0.18 1.78	$10.27
Check-Cap	0.12 18.14	$0.79
HeartBeam	0.07 3.65	$1.99
Trinity Biotech	0.07 10.92	$0.71
Surmodics	0.06 0.20	$29.46

Medical Device Stocks - High Volume


Company	Volume	Last Trade
Sharps Technology	74,222,588	$0.02
Edwards Lifesciences	6,250,502	$76.04
Medtronic	5,696,728	$84.16
Boston Scientific	5,188,172	$101.90
Microbot Medical	4,989,213	$2.60
Abbott	4,678,574	$128.85
Senseonics	4,042,726	$0.76
Butterfly Network	3,801,633	$2.44
Baxter	3,324,411	$30.22
Warby Parker	1,968,987	$15.52
PROCEPT BioRobotics	1,962,226	$52.49
Intuitive	1,956,276	$514.59
Hologic	1,794,707	$58.02
Becton Dickinson	1,658,964	$205.08
Bruker	1,637,033	$39.07

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
PacBio	9,662,403	$1.11
Tempus AI	8,942,642	$52.87
Neogen	4,403,734	$5.16
Quantum-Si	3,237,639	$1.23
OPKO Health	3,000,528	$1.41
Thermo Fisher Scientific	2,599,369	$424.24
Myriad Genetics	2,596,264	$7.42
Danaher	2,468,909	$197.14
DexCom	2,458,170	$71.66
Charles River Laboratories	1,496,266	$114.66
NeoGenomics	1,409,101	$10.27
Illumina	1,402,765	$77.35
Guardant Health	1,387,001	$48.30
Revvity	1,362,895	$94.29
IQVIA	1,298,563	$150.28

Medical Device Stocks - Decliners


Company	Change	Last Trade
Bio-Rad Laboratories	-7.11 2.85	$242.63
Movano Health	-2.25 72.35	$0.86
Pro-Dex	-2.03 3.03	$64.89
CooperCompanies	-1.69 2.05	$80.89
ICU Medical	-1.50 1.09	$135.66
Pulse Biosciences	-1.36 7.06	$17.91
STERIS	-1.35 0.60	$225.00
NanoVibronix	-0.75 12.71	$5.15
TransMedics	-0.68 0.72	$93.50
Abbott	-0.53 0.41	$128.85

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Agilent Technologies	-29.82 21.91	$106.28
Mettler-Toledo	-13.21 1.23	$1,061.79
Medpace	-4.33 1.43	$298.55
IDEXX Laboratories	-3.54 0.80	$437.44
Waters	-2.81 0.82	$337.89
Thermo Fisher Scientific	-2.42 0.57	$424.24
Quest Diagnostics	-2.11 1.20	$173.76
Lantheus	-1.87 1.80	$101.77
Charles River Laboratories	-1.10 0.95	$114.66
QIAGEN	-0.99 2.30	$42.07

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

ClearPoint Neuro is a global therapy-enabling platform company providing stereotactic navigation and delivery to the brain. Applications of our ClearPoint Neuro Navigation System include electrode lead placement, placement of catheters, and biopsy. The platform has FDA clearance and is...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Aclarion	6.76 901.33	$7.51
GeneDx	1.62 1.48	$111.01
GE HealthCare	1.34 2.00	$68.42
Doximity	0.36 0.64	$56.65
VitalHub	0.35 3.29	$10.98
Schrodinger	0.32 1.22	$26.45
OptimizeRx	0.28 3.34	$8.66
Phreesia	0.16 0.65	$24.75
Health Catalyst	0.12 3.02	$4.10
Premier	0.11 0.55	$20.10
EUDA Health	0.11 2.96	$3.83
NetraMark	0.09 5.96	$1.60
Forian	0.09 4.78	$1.97
HealthStream	0.07 0.21	$33.28
SOPHiA GENETICS	0.05 1.64	$3.10

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Encompass Health	11.96 11.79	$113.37
Chemed	8.96 1.64	$555.74
Addus HomeCare	2.54 2.59	$100.58
Ensign	1.17 0.94	$126.04
U.S. Physical Therapy	0.85 1.22	$70.53
Select Medical	0.77 4.64	$17.35
Concord Medical	0.76 16.67	$5.32
Option Care Health	0.72 2.24	$32.90
Molina Healthcare	0.70 0.22	$314.51
AMN Healthcare	0.60 3.23	$19.19
BrightSpring Health Services	0.37 2.24	$16.92
Fresenius Medical Care	0.29 1.20	$24.46
PACS Group	0.26 2.78	$9.60
Amedisys	0.23 0.24	$94.50
Oscar Health	0.20 1.66	$12.23

Health Technology Stocks - High Volume


Company	Volume	Last Trade
GE HealthCare	5,421,869	$68.42
Mangoceuticals	3,735,272	$1.75
10x Genomics	2,969,996	$8.30
Teladoc Health	2,305,567	$7.20
Evolent Health	1,872,281	$8.98
Certara	1,519,457	$14.17
Doximity	1,325,776	$56.65
Waystar	942,081	$37.02
Schrodinger	824,868	$26.45
Premier	705,716	$20.10
GoodRx	690,497	$4.68
Solventum	642,527	$66.07
Veeva Systems	641,254	$227.54
GeneDx	615,438	$111.01
Health Catalyst	590,641	$4.10

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
UnitedHealth	9,010,635	$418.98
Centene	8,408,467	$57.44
Walgreens Boots Alliance	6,258,642	$11.01
Clover Health	5,704,904	$3.43
CVS Health	4,901,930	$65.32
Community Health Systems	3,915,719	$2.67
agilon health	3,585,061	$3.90
Oscar Health	3,363,810	$12.23
Alignment Health	2,802,793	$17.52
HCA Healthcare	2,786,805	$327.92
Encompass Health	2,061,513	$113.37
Acadia Healthcare	1,856,104	$22.15
Brookdale Senior Living	1,800,091	$6.30
Elevance Health	1,482,118	$421.68
Cigna	1,375,811	$335.36

Health Technology Stocks - Decliners


Company	Change	Last Trade
Solventum	-1.46 2.16	$66.07
Simulations Plus	-0.38 1.06	$35.50
Mangoceuticals	-0.35 16.67	$1.75
Spok	-0.31 2.00	$15.21
Privia Health	-0.29 1.24	$23.17
Waystar	-0.26 0.70	$37.02
Certara	-0.25 1.73	$14.17
TruBridge	-0.25 0.98	$25.35
Omnicell	-0.25 0.80	$30.96
Veeva Systems	-0.17 0.07	$227.54

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-20.51 14.60	$120.00
HCA Healthcare	-13.49 3.95	$327.92
Elevance Health	-7.11 1.66	$421.68
Acadia Healthcare	-6.54 22.80	$22.15
UnitedHealth	-5.27 1.24	$418.98
Centene	-4.14 6.72	$57.44
Humana	-3.43 1.28	$264.40
Univerl Health Services	-2.32 1.33	$171.68
Tenet Healthcare	-2.14 1.72	$122.10
ATI Physical Therapy	-0.94 52.51	$0.85