LOGIN  |  REGISTER

Pharmaceutical Stocks - Gainers

 
CompanyChangeLast Trade
Eli Lilly 11.42 1.16 $993.64
Johnson & Johnson 6.19 3.10 $206.15
Novo Nordisk 2.57 5.54 $48.93
Zoetis 2.32 2.00 $118.07
AbbVie 2.19 0.98 $225.18
Gilead Sciences 1.98 1.66 $121.34
Collegium Pharmaceutical 1.83 3.89 $48.86
Harrow 1.83 3.78 $50.20
Roche 1.75 3.60 $50.42
Biogen 1.71 0.97 $177.55
AstraZeneca 1.69 1.88 $91.51
Phibro Animal Health 1.59 4.15 $39.87
Amgen 1.53 0.49 $315.38
Teva Pharmaceutical 1.24 4.34 $29.80
GSK 1.14 2.41 $48.41

Biotechnology Stocks - Gainers

 
CompanyChangeLast Trade
Regeneron Pharmaceuticals 33.63 4.86 $726.21
United Therapeutics 8.50 1.78 $484.86
Vertex Pharmaceuticals 7.63 1.75 $444.64
Bright Minds Biosciences 6.99 9.03 $84.39
Bolt Biotherapeutics 5.24 935.71 $5.80
Krystal Biotech 5.08 2.17 $239.72
Ascendis Pharma 4.54 2.31 $201.24
Abivax 4.48 3.64 $127.52
Enveric Biosciences 4.34 73.31 $10.26
Olema Oncology 4.10 15.43 $30.68
Rhythm Pharmaceuticals 4.06 4.03 $104.77
Axsome Therapeutics 4.04 2.78 $149.26
Stoke Therapeutics 3.68 12.08 $34.15
Praxis Precision Medicines 3.63 1.41 $261.58
Kymera Therapeutics 3.01 3.46 $89.89

Pharmaceutical Stocks - High Volume

 
CompanyVolumeLast Trade
Incannex Healthcare 81,012,018 $0.42
Scienture 60,591,844 $0.63
Pfizer 42,299,788 $25.77
Novo Nordisk 16,149,942 $48.93
Teva Pharmaceutical 15,966,952 $29.80
Merck 13,428,163 $97.62
Bristol-Myers Squibb 11,216,451 $51.21
Johnson & Johnson 9,636,031 $206.15
Elanco Animal Health 7,012,033 $21.30
AbbVie 6,567,320 $225.18
Organon 6,366,644 $7.18
Viatris 6,270,881 $11.60
AstraZeneca 5,672,010 $91.51
Zoetis 5,475,899 $118.07
Gilead Sciences 4,560,762 $121.34

Biotechnology Stocks - High Volume

 
CompanyVolumeLast Trade
iBio 143,189,858 $2.83
Wave Life Sciences 48,226,987 $20.23
Applied Therapeutics 40,918,780 $0.22
Reviva Pharmaceuticals 26,975,859 $0.73
Absci 24,110,424 $3.98
Dyne Therapeutics 22,327,509 $19.69
Senti Biosciences 20,899,709 $1.48
Geron 20,294,801 $1.28
Recursion 19,872,059 $4.77
Aptevo Therapeutics 19,109,959 $1.19
Palisade Bio 18,485,265 $2.10
Biodexa Pharmaceuticals 16,503,566 $6.68
Enveric Biosciences 16,349,206 $10.26
Ocugen 16,089,300 $1.23
PharmaCyte Biotech 15,953,000 $1.04

Pharmaceutical Stocks - Decliners

 
CompanyChangeLast Trade
Kiniksa Pharmaceuticals -0.62 1.51 $40.55
Indivior -0.56 1.56 $35.45
Journey Medical -0.43 5.29 $7.70
BioSyent -0.28 2.31 $11.82
Regencell Bioscience -0.24 1.45 $16.36
Universe Pharmaceuticals -0.19 4.30 $4.23
China Pharma -0.08 4.57 $1.67
Veru -0.06 2.28 $2.57
Emergent BioSolutions -0.06 0.52 $11.56
Medexus Pharmaceuticals -0.06 2.27 $2.58

Biotechnology Stocks - Decliners

 
CompanyChangeLast Trade
Alnylam Pharmaceuticals -10.75 2.59 $404.46
Spruce Biosciences -9.48 9.96 $85.67
Inhibrx -4.38 4.93 $84.51
Insmed -4.32 2.22 $189.85
Kazia Therapeutics -2.46 16.12 $12.80
Belite Bio -2.22 1.49 $146.99
Denali Therapeutics -2.11 10.73 $17.55
Exicure -1.97 27.02 $5.32
Moleculin Biotech -1.84 27.75 $4.79
Ligand Pharmaceuticals -1.80 0.97 $184.03
Surmodics

Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of novel first-in-class or best-in-class therapies for the treatment of metabolic and endocrine disorders, with three compounds currently in clinical trials. Viking’s research and development activities leverage...

CLICK TO LEARN MORE
Assertio

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers

 
CompanyChangeLast Trade
Penumbra 15.93 5.55 $303.07
Becton Dickinson 9.58 5.07 $198.40
Bio-Rad Laboratories 6.95 2.26 $315.00
Movano Health 6.40 205.79 $9.51
Warby Parker 6.35 27.35 $29.57
ICU Medical 5.11 3.59 $147.59
ResMed 4.98 2.02 $251.50
Stryker 4.57 1.31 $353.80
Haemonetics 3.32 3.96 $87.16
Repligen 3.13 1.95 $163.80
CooperCompanies 2.23 2.84 $80.74
LivaNova 2.04 3.29 $64.06
Merit Medical Systems 2.03 2.43 $85.42
Glaukos 1.85 1.73 $108.72
STERIS 1.57 0.61 $258.84

Diagnostics & Research Stocks - Gainers

 
CompanyChangeLast Trade
Mettler-Toledo 34.43 2.51 $1,405.85
Medpace 16.67 3.06 $560.75
Thermo Fisher Scientific 10.74 1.91 $573.81
Waters 9.66 2.50 $395.82
Charles River Laboratories 8.86 4.76 $194.85
Danaher 7.19 3.22 $230.42
IQVIA 4.86 2.23 $222.92
Revvity 4.73 4.79 $103.51
ICON 4.57 2.52 $185.86
Labcorp 3.93 1.52 $261.99
OpGen 3.46 49.29 $10.48
Agilent Technologies 2.83 2.01 $143.47
Illumina 2.78 2.10 $134.91
IDEXX Laboratories 2.77 0.40 $701.83
QuidelOrtho 1.36 4.96 $28.80

Medical Device Stocks - High Volume

 
CompanyVolumeLast Trade
WORK Medical Technology 941,826,222 $0.17
Warby Parker 23,022,730 $29.57
Modular Medical 14,753,373 $0.31
Electromedical Technologies 13,437,613 $0.00
Boston Scientific 11,178,299 $92.70
Baxter 9,673,204 $18.26
Medtronic 5,430,006 $100.77
STAAR Surgical 4,914,104 $23.99
Abbott 4,861,603 $122.55
Butterfly Network 4,062,739 $3.05
Tandem Diabetes Care 3,937,959 $21.45
AdaptHealth 3,307,491 $10.29
CooperCompanies 3,130,985 $80.74
Microbot Medical 3,113,381 $2.40
Accuray 2,826,281 $1.08

Diagnostics & Research Stocks - High Volume

 
CompanyVolumeLast Trade
HeartBeam 737,408,425 $1.49
PacBio 7,147,176 $2.38
DexCom 5,466,546 $67.56
Exact Sciences 4,989,768 $101.25
Neogen 4,344,323 $6.98
OPKO Health 4,296,975 $1.37
Quantum-Si 3,757,811 $1.44
Danaher 3,598,401 $230.42
Sotera Health 3,192,124 $16.89
Standard BioTools 2,520,418 $1.47
Tempus AI 1,923,929 $75.07
Guardant Health 1,827,201 $102.62
Agilent Technologies 1,643,223 $143.47
VolitionRx 1,639,701 $0.29
Illumina 1,558,743 $134.91

Medical Device Stocks - Decliners

 
CompanyChangeLast Trade
WORK Medical Technology -5.40 96.88 $0.17
TransMedics -3.59 2.66 $131.21
GRAIL -2.53 2.60 $94.93
Intuitive -2.21 0.40 $555.92
Owlet -1.80 11.12 $14.38
STAAR Surgical -1.40 5.51 $23.99
iRhythm Technologies -1.26 0.73 $172.37
CeriBell -1.04 4.90 $20.18
Teleflex -0.75 0.57 $130.50
Axogen -0.60 1.96 $30.01

Diagnostics & Research Stocks - Decliners

 
CompanyChangeLast Trade
Natera -2.40 1.02 $233.13
Tempus AI -0.81 1.07 $75.07
Prenetics Global -0.70 4.67 $14.30
Guardant Health -0.59 0.57 $102.62
Precipio -0.28 1.15 $24.17
Castle Biosciences -0.23 0.60 $38.02
Fulgent Genetics -0.21 0.76 $27.25
Biodesix -0.18 2.16 $8.14
Myriad Genetics -0.12 1.63 $7.23
Quest Diagnostics -0.11 0.06 $179.51
C4 Therapeutics

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE
Terns Pharmaceuticals

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers

 
CompanyChangeLast Trade
HealthEquity 2.47 2.65 $95.73
Solventum 1.79 2.23 $81.90
GE HealthCare 1.44 1.73 $84.47
Progyny 1.28 5.18 $26.00
Aclarion 0.82 13.42 $6.93
Omnicell 0.48 1.10 $43.97
Privia Health 0.39 1.64 $24.18
Phreesia 0.35 2.27 $15.78
HealthStream 0.29 1.21 $24.22
Healthcare Triangle 0.27 11.89 $2.54
Simulations Plus 0.20 1.02 $19.80
CareCloud 0.18 5.70 $3.34
Schrodinger 0.17 0.96 $17.94
PanGenomic Health 0.13 20.00 $0.78
Certara 0.11 1.20 $9.28

Healthcare Service Stocks - Gainers

 
CompanyChangeLast Trade
Elevance Health 11.23 3.40 $341.04
Nutex Health 8.05 4.78 $176.47
Humana 6.27 2.50 $256.66
Chemed 4.96 1.18 $425.44
UnitedHealth 4.84 1.50 $328.44
Molina Healthcare 3.64 2.32 $160.52
U.S. Physical Therapy 3.02 3.96 $79.28
Addus HomeCare 2.92 2.60 $115.12
DaVita 2.01 1.72 $118.68
National HealthCare 1.17 0.87 $135.01
Option Care Health 0.87 2.70 $33.09
Guardian Pharmacy 0.75 2.57 $29.92
CVS Health 0.73 0.93 $78.97
Fresenius Medical Care 0.69 3.04 $23.38
Centene 0.59 1.55 $38.67

Health Technology Stocks - High Volume

 
CompanyVolumeLast Trade
Evolent Health 5,432,956 $3.88
Waystar 4,369,504 $30.40
Phreesia 4,078,832 $15.78
Teladoc Health 3,595,995 $7.69
MSP Recovery 2,544,864 $0.33
Doximity 2,475,922 $45.04
GE HealthCare 2,307,749 $84.47
10x Genomics 2,298,100 $17.53
Veeva Systems 2,165,511 $229.16
Healthcare Triangle 1,863,963 $2.54
Certara 1,657,262 $9.28
Progyny 1,373,606 $26.00
CareCloud 1,193,134 $3.34
HealthEquity 969,086 $95.73
GoodRx 926,441 $2.79

Healthcare Service Stocks - High Volume

 
CompanyVolumeLast Trade
Oscar Health 11,779,294 $15.59
CVS Health 9,927,208 $78.97
Centene 5,583,327 $38.67
agilon health 5,212,142 $0.67
UnitedHealth 5,201,687 $328.44
Surgery Partners 4,874,488 $16.53
Clover Health 3,413,276 $2.66
The Oncology Institute 3,182,876 $3.54
LifeStance Health 2,683,174 $6.75
Talkspace 2,618,864 $3.29
Option Care Health 2,523,012 $33.09
DocGo 2,262,230 $0.98
WELL Health Technologies 2,240,910 $4.10
Brookdale Senior Living 2,178,167 $10.46
HCA Healthcare 2,090,982 $468.73

Health Technology Stocks - Decliners

 
CompanyChangeLast Trade
Veeva Systems -2.84 1.22 $229.16
GeneDx -2.25 1.40 $158.57
10x Genomics -0.31 1.74 $17.53
TruBridge -0.21 0.93 $22.38
EUDA Health -0.14 6.17 $2.13
VitalHub -0.13 1.43 $8.97
Spok -0.13 0.99 $13.05
Mangoceuticals -0.12 9.84 $1.10
Doximity -0.09 0.20 $45.04
Evolent Health -0.06 1.52 $3.88

Healthcare Service Stocks - Decliners

 
CompanyChangeLast Trade
HCA Healthcare -19.77 4.05 $468.73
Tenet Healthcare -4.53 2.24 $197.47
Univerl Health Services -2.50 1.11 $222.85
Encompass Health -1.64 1.52 $106.40
Oscar Health -1.37 8.08 $15.59
Surgery Partners -0.88 5.05 $16.53
Ensign -0.56 0.32 $173.58
Alignment Health -0.30 1.56 $18.91
Acadia Healthcare -0.26 1.86 $13.75
BrightSpring Health Services -0.23 0.65 $35.20