Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
Eli Lilly	18.12 1.80	$1,027.50
Biogen	1.60 0.93	$174.10
Johnson & Johnson	1.57 0.75	$211.58
Merck	1.29 1.30	$100.30
Bristol-Myers Squibb	1.21 2.36	$52.41
Zoetis	1.00 0.85	$118.66
Supernus Pharmaceuticals	0.65 1.40	$47.16
Kiniksa Pharmaceuticals	0.58 1.41	$41.59
Pacira BioSciences	0.56 2.18	$26.29
Amgen	0.36 0.11	$317.74
Collegium Pharmaceutical	0.27 0.56	$48.63
Novartis	0.21 0.16	$132.57
PTC Therapeutics	0.20 0.27	$75.64
Evolus	0.13 1.88	$7.04
Viatris	0.06 0.52	$11.65

Biotechnology Stocks - Gainers


Company	Change	Last Trade
Ascendis Pharma	10.26 4.88	$220.42
Ligand Pharmaceuticals	6.42 3.51	$189.55
Vertex Pharmaceuticals	6.11 1.37	$452.04
United Therapeutics	5.48 1.12	$493.99
Bolt Biotherapeutics	4.88 871.43	$5.44
Celcuity	4.48 4.45	$105.25
Vera Therapeutics	3.78 8.21	$49.80
Nektar Therapeutics	3.58 7.00	$54.70
Protagonist Therapeutics	3.10 3.36	$95.35
Galecto	2.99 10.31	$32.00
Jazz Pharmaceuticals	2.61 1.58	$167.50
Cytokinetics	2.58 4.25	$63.35
Soleno Therapeutics	2.51 5.07	$52.00
Cogent Biosciences	2.07 5.17	$42.11
Kymera Therapeutics	1.87 2.13	$89.68

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	49,784,736	$25.85
Incannex Healthcare	43,592,570	$0.43
Bristol-Myers Squibb	18,744,678	$52.41
Novo Nordisk	11,987,325	$50.18
Merck	11,468,701	$100.30
Teva Pharmaceutical	9,129,947	$29.79
Johnson & Johnson	6,401,758	$211.58
Gilead Sciences	6,286,337	$120.40
ProPhase Labs	5,597,719	$0.12
AstraZeneca	5,446,087	$89.83
Elanco Animal Health	5,339,539	$21.29
AbbVie	4,936,966	$223.32
Zoetis	4,837,838	$118.66
Organon	4,602,394	$7.17
Organogenesis	3,954,904	$4.82

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
Tenaya Therapeutics	135,813,555	$0.84
Applied Therapeutics	133,947,267	$0.12
Rezolute	123,320,455	$1.67
Milestone Pharmaceuticals	74,386,344	$2.40
BeyondSpring	49,625,361	$2.12
ImmunityBio	43,061,812	$2.37
Iovance Biotherapeutics	35,112,791	$2.20
Intensity Therapeutics	21,161,482	$0.46
Moderna	16,057,766	$29.46
Geron	15,505,706	$1.36
Ocugen	15,445,384	$1.36
Wave Life Sciences	14,647,110	$16.56
Recursion	14,614,448	$4.33
iBio	13,663,105	$1.94
Autolus Therapeutics	12,865,091	$1.61

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Harrow	-4.04 7.91	$47.06
Gilead Sciences	-2.81 2.28	$120.40
ANI Pharmaceuticals	-1.74 2.12	$80.39
AbbVie	-0.66 0.29	$223.32
Amphastar Pharmaceuticals	-0.63 2.43	$25.27
Phibro Animal Health	-0.61 1.50	$40.15
AstraZeneca	-0.46 0.51	$89.83
Universe Pharmaceuticals	-0.43 9.75	$3.98
Teva Pharmaceutical	-0.39 1.29	$29.79
Telix Pharmaceuticals	-0.34 3.63	$9.03

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Alnylam Pharmaceuticals	-15.08 3.65	$397.55
argenx	-11.55 1.30	$877.94
Belite Bio	-8.92 5.94	$141.32
Abivax	-8.69 6.53	$124.40
LENZ Therapeutics	-6.35 25.92	$18.15
Regeneron Pharmaceuticals	-5.51 0.74	$741.29
Spruce Biosciences	-5.01 5.67	$83.40
Bright Minds Biosciences	-4.82 5.42	$84.19
Rhythm Pharmaceuticals	-4.06 3.45	$113.56
Arcus Biosciences	-3.61 14.36	$21.53

Amneal Pharmaceuticals is a fully-integrated essential medicines company. We make healthy possible through the development, manufacturing, and distribution of generic and specialty pharmaceuticals. The Company has a diverse portfolio of over 250 products in its Generics segment and is expanding across...

CLICK TO LEARN MORE

Assertio is a leading commercial pharmaceutical company bringing differentiated products to patients. The Company has a robust portfolio of branded prescription products in three areas: neurology, hospital, and pain and inflammation. Assertio has grown through...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	6.31 202.89	$9.42
Abbott	2.18 1.77	$125.46
Sanara MedTech	1.81 7.51	$25.91
Insulet	1.53 0.52	$295.70
ICU Medical	1.21 0.82	$148.43
Stryker	1.12 0.32	$354.09
CONMED	0.98 2.46	$40.83
AtriCure	0.97 2.34	$42.38
Boston Scientific	0.83 0.90	$92.58
LeMaitre Vascular	0.64 0.77	$84.00
Penumbra	0.62 0.20	$312.02
EDAP TMS	0.55 23.61	$2.88
CeriBell	0.52 2.55	$20.93
Owlet	0.50 3.51	$14.74
Pulse Biosciences	0.49 3.56	$14.24

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
Lantheus	3.52 5.58	$66.62
Quest Diagnostics	0.99 0.55	$182.56
Natera	0.90 0.39	$231.95
CareDx	0.76 3.84	$20.56
Guardant Health	0.69 0.68	$102.07
Castle Biosciences	0.66 1.74	$38.63
OpGen	0.38 3.77	$10.47
NRC Health	0.22 1.26	$17.64
HeartBeam	0.15 7.08	$2.27
Neuronetics	0.15 10.95	$1.52
Exact Sciences	0.14 0.14	$101.50
Sera Prognostics	0.11 3.24	$3.51
Fulgent Genetics	0.08 0.30	$27.14
NeoGenomics	0.08 0.68	$11.85
Precipio	0.02 0.08	$24.97

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	959,635,251	$0.12
Electromedical Technologies	14,671,824	$0.00
Baxter	10,683,006	$19.15
Warby Parker	8,033,161	$27.40
Boston Scientific	7,187,036	$92.58
STAAR Surgical	5,321,970	$24.13
Medtronic	4,951,014	$99.87
Abbott	4,541,605	$125.46
Microbot Medical	4,526,560	$2.41
Butterfly Network	3,794,965	$3.01
Edwards Lifesciences	2,744,485	$83.08
Zimmer Biomet	2,633,205	$91.59
Autonomix Medical	2,313,983	$0.73
MaxCyte	2,252,779	$1.52
Becton Dickinson	2,180,414	$200.89

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	118,804,773	$2.27
PacBio	9,298,385	$2.12
DexCom	6,186,492	$66.96
Neuronetics	5,052,952	$1.52
Quantum-Si	4,875,389	$1.31
Danaher	4,709,486	$226.33
Co-Diagnostics	4,328,354	$0.34
OPKO Health	3,602,745	$1.38
Tempus AI	3,022,462	$70.63
Exact Sciences	2,243,146	$101.50
VolitionRx	1,974,031	$0.27
Agilent Technologies	1,808,674	$139.68
Standard BioTools	1,695,240	$1.45
Neogen	1,590,833	$6.86
Thermo Fisher Scientific	1,507,181	$572.28

Medical Device Stocks - Decliners


Company	Change	Last Trade
Inspire Medical Systems	-6.69 4.87	$130.68
Bio-Rad Laboratories	-5.84 1.86	$308.13
Intuitive	-5.04 0.92	$542.32
West Pharmaceutical	-4.98 1.83	$267.56
Repligen	-4.27 2.64	$157.39
GRAIL	-4.24 4.46	$90.82
Masimo	-2.94 2.08	$138.34
Warby Parker	-2.83 9.36	$27.40
Azenta	-2.20 5.87	$35.30
Globus Medical	-2.18 2.45	$86.70

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Mettler-Toledo	-27.94 1.97	$1,393.64
Medpace	-8.25 1.46	$557.90
Waters	-6.88 1.75	$385.33
Thermo Fisher Scientific	-6.62 1.14	$572.28
Danaher	-6.04 2.60	$226.33
RadNet	-4.72 6.00	$73.94
IQVIA	-3.72 1.65	$222.26
Revvity	-3.43 3.30	$100.49
ICON	-3.35 1.76	$186.58
IDEXX Laboratories	-3.30 0.47	$704.20

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Terns Pharmaceuticals is a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Terns’ pipeline contains three clinical stage development programs including a small-molecule GLP-1 receptor...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Progyny	0.70 2.69	$26.71
Omnicell	0.57 1.32	$43.86
Aclarion	0.33 5.40	$6.44
Amwell	0.26 5.98	$4.61
Phreesia	0.21 1.31	$16.25
Waystar	0.19 0.59	$32.65
Solventum	0.19 0.23	$82.98
Evolent Health	0.18 4.57	$4.12
Spok	0.18 1.37	$13.31
Privia Health	0.09 0.36	$24.91
NetraMark	0.05 4.35	$1.20
EUDA Health	0.04 1.77	$2.30
GoodRx	0.03 1.08	$2.82
Definitive Healthcare	0.01 0.43	$2.31

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
UnitedHealth	4.57 1.36	$341.30
Cigna	2.44 0.90	$274.70
HCA Healthcare	2.42 0.50	$484.77
Humana	1.96 0.74	$268.45
Tenet Healthcare	1.69 0.85	$199.40
Molina Healthcare	1.60 0.96	$168.50
Ensign	1.48 0.85	$175.63
PACS Group	1.41 4.22	$34.79
DaVita	1.02 0.85	$121.35
Astrana Health	1.01 4.50	$23.47
Chemed	0.90 0.21	$430.06
National HealthCare	0.82 0.60	$138.57
Oscar Health	0.76 4.79	$16.63
BrightSpring Health Services	0.64 1.78	$36.54
Centene	0.39 0.96	$40.85

Health Technology Stocks - High Volume


Company	Volume	Last Trade
GoodRx	4,067,982	$2.82
Teladoc Health	3,194,571	$7.55
Doximity	2,735,588	$43.85
Certara	2,683,475	$8.58
Evolent Health	2,437,059	$4.12
Veeva Systems	2,337,997	$223.26
Phreesia	2,060,188	$16.25
GE HealthCare	1,718,560	$83.96
Waystar	1,665,642	$32.65
10x Genomics	1,466,435	$15.46
SCWorx	1,380,598	$0.20
Progyny	969,766	$26.71
Definitive Healthcare	943,047	$2.31
MSP Recovery	904,667	$0.28
OneMedNet	894,887	$1.52

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	9,407,753	$16.63
UnitedHealth	7,557,434	$341.30
CVS Health	6,116,458	$79.42
Centene	6,094,594	$40.85
LifeStance Health	4,280,558	$6.91
agilon health	4,268,899	$0.72
Clover Health	3,362,422	$2.70
Community Health Systems	3,062,824	$3.24
The Oncology Institute	2,694,022	$3.78
Alignment Health	2,167,513	$19.36
Brookdale Senior Living	2,022,840	$10.27
Acadia Healthcare	1,903,918	$14.28
Elevance Health	1,879,074	$359.07
Molina Healthcare	1,755,924	$168.50
Cigna	1,716,450	$274.70

Health Technology Stocks - Decliners


Company	Change	Last Trade
Veeva Systems	-6.23 2.71	$223.26
GeneDx	-3.86 2.48	$151.51
GE HealthCare	-2.09 2.43	$83.96
10x Genomics	-1.08 6.53	$15.46
OptimizeRx	-0.67 4.78	$13.36
HealthEquity	-0.60 0.62	$96.79
Simulations Plus	-0.34 1.74	$19.17
TruBridge	-0.28 1.23	$22.55
Doximity	-0.28 0.63	$43.85
Certara	-0.23 2.61	$8.58

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-5.60 2.94	$184.89
Univerl Health Services	-1.98 0.88	$222.60
CVS Health	-1.41 1.74	$79.42
Elevance Health	-1.15 0.32	$359.07
Guardian Pharmacy	-0.99 3.18	$30.18
Surgery Partners	-0.45 2.80	$15.63
AirSculpt Technologies	-0.44 14.47	$2.60
The Joint	-0.27 3.01	$8.71
Concord Medical	-0.18 3.92	$4.29
Acadia Healthcare	-0.17 1.18	$14.28