Life Science Stocks Market Data and Stock Quotes

Pharmaceutical Stocks - Gainers


Company	Change	Last Trade
AbbVie	2.69 1.20	$226.36
Gilead Sciences	2.58 2.17	$121.36
ANI Pharmaceuticals	1.25 1.54	$82.35
Johnson & Johnson	1.03 0.49	$210.33
Merck	0.94 0.96	$99.21
Lifecore Biomedical	0.74 9.57	$8.47
Sanofi	0.70 1.48	$48.14
Biogen	0.60 0.35	$172.10
Indivior	0.57 1.61	$35.95
Amphastar Pharmaceuticals	0.46 1.80	$26.07
Supernus Pharmaceuticals	0.43 0.89	$48.75
Cumberland Pharmaceuticals	0.43 11.93	$4.00
Pacira BioSciences	0.37 1.41	$26.55
Perrigo	0.34 2.61	$13.36
Viatris	0.24 2.09	$11.70

Biotechnology Stocks - Gainers


Company	Change	Last Trade
United Therapeutics	10.94 2.19	$510.94
argenx	10.63 1.25	$862.05
Proces Pharmaceuticals	6.77 5,636.27	$6.90
Belite Bio	5.08 3.41	$154.21
Bolt Biotherapeutics	4.89 873.21	$5.45
DBV Technologies	4.57 25.42	$22.55
Regeneron Pharmaceuticals	3.43 0.46	$749.79
Quoin Pharmaceuticals	2.88 24.57	$14.60
Kodiak Sciences	2.84 11.77	$26.97
Ligand Pharmaceuticals	1.96 1.02	$194.59
Mirum Pharmaceuticals	1.95 2.91	$69.00
Inhibrx	1.52 1.86	$83.09
Forte Biosciences	1.48 6.36	$24.75
Halozyme Therapeutics	1.30 2.02	$65.77
Corcept Therapeutics	1.16 1.43	$82.28

Pharmaceutical Stocks - High Volume


Company	Volume	Last Trade
Pfizer	57,712,662	$25.07
Incannex Healthcare	28,677,156	$0.41
Bristol-Myers Squibb	12,232,566	$53.55
Merck	10,420,435	$99.21
Novo Nordisk	9,764,822	$47.77
Johnson & Johnson	7,697,546	$210.33
Teva Pharmaceutical	6,868,118	$30.06
Zoetis	6,829,096	$122.25
Gilead Sciences	6,380,417	$121.36
GSK	5,196,081	$48.71
Ironwood Pharmaceuticals	4,896,200	$3.37
ProPhase Labs	4,760,586	$0.11
Viatris	4,363,253	$11.70
Organon	4,345,656	$6.99
AbbVie	4,333,504	$226.36

Biotechnology Stocks - High Volume


Company	Volume	Last Trade
VYNE Therapeutics	925,626,759	$0.64
Vistagen	164,656,787	$0.87
Aditxt	124,485,058	$1.72
Recursion	68,917,962	$4.69
Applied Therapeutics	59,338,473	$0.12
Kyverna Therapeutics	53,755,389	$7.04
Immunome	53,542,954	$19.94
Tenaya Therapeutics	40,295,353	$0.68
Rezolute	31,963,314	$2.01
Milestone Pharmaceuticals	31,767,959	$2.15
Proces Pharmaceuticals	23,378,184	$6.90
Adicet Bio	22,309,395	$0.47
Geron	22,205,949	$1.40
ImmunityBio	21,626,093	$2.11
Century Therapeutics	18,047,979	$0.67

Pharmaceutical Stocks - Decliners


Company	Change	Last Trade
Eli Lilly	-12.50 1.19	$1,041.79
AstraZeneca	-1.49 1.63	$89.86
Novo Nordisk	-1.19 2.43	$47.77
Zoetis	-0.98 0.80	$122.25
Amgen	-0.73 0.22	$326.01
Bristol-Myers Squibb	-0.68 1.25	$53.55
Roche	-0.61 1.21	$49.62
Telix Pharmaceuticals	-0.49 5.88	$7.85
PTC Therapeutics	-0.48 0.64	$74.94
Pfizer	-0.46 1.80	$25.07

Biotechnology Stocks - Decliners


Company	Change	Last Trade
Ascendis Pharma	-9.29 4.38	$202.82
Praxis Precision Medicines	-8.65 3.15	$265.86
Madrigal Pharmaceuticals	-8.38 1.51	$546.19
Neurocrine Biosciences	-7.04 4.73	$141.70
Bright Minds Biosciences	-5.91 6.29	$88.08
Vertex Pharmaceuticals	-5.44 1.20	$449.52
Jazz Pharmaceuticals	-4.81 2.83	$164.92
Disc Medicine	-3.98 4.35	$87.49
Monopar Therapeutics	-3.73 5.22	$67.70
Nektar Therapeutics	-3.73 7.59	$45.43

Compass Therapeutics is a clinical-stage, oncology-focused biopharmaceutical company developing proprietary antibody-based therapeutics to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth...

CLICK TO LEARN MORE

C4 Therapeutics is pioneering a new class of small-molecule drugs that selectively destroy disease-causing proteins via degradation using the innate machinery of the cell. This targeted protein degradation approach offers advantages over traditional drugs, including the potential to treat a wider range of diseases...

CLICK TO LEARN MORE

Medical Device Stocks - Gainers


Company	Change	Last Trade
Movano Health	4.03 129.58	$7.14
Inspire Medical Systems	2.76 2.39	$118.27
West Pharmaceutical	2.69 1.01	$269.13
Intuitive	2.28 0.41	$556.86
Axogen	2.04 6.95	$31.39
LeMaitre Vascular	1.53 1.83	$84.94
Boston Scientific	1.53 1.65	$94.48
CooperCompanies	1.44 1.78	$82.48
Artivion	1.27 2.77	$47.18
Masimo	1.20 0.89	$135.72
Penumbra	1.16 0.38	$309.26
STAAR Surgical	1.09 4.40	$25.89
Stryker	0.89 0.25	$352.58
Insulet	0.84 0.29	$289.57
Zimmer Biomet	0.65 0.71	$91.56

Diagnostics & Research Stocks - Gainers


Company	Change	Last Trade
IDEXX Laboratories	2.42 0.35	$695.60
Twist Bioscience	1.00 3.21	$32.13
Prenetics Global	0.98 6.53	$15.98
Charles River Laboratories	0.76 0.39	$195.98
Burning Rock Biotech	0.74 3.95	$19.48
Castle Biosciences	0.61 1.56	$39.66
QuidelOrtho	0.51 1.77	$29.39
Revvity	0.50 0.52	$96.77
Quest Diagnostics	0.44 0.25	$179.10
Fulgent Genetics	0.34 1.25	$27.50
NRC Health	0.20 1.08	$18.64
QIAGEN	0.20 0.44	$45.21
CareDx	0.13 0.67	$19.49
Sotera Health	0.11 0.66	$16.81
Lantheus	0.07 0.11	$65.24

Medical Device Stocks - High Volume


Company	Volume	Last Trade
WORK Medical Technology	211,906,951	$0.06
Boston Scientific	11,648,996	$94.48
Baxter	7,967,789	$19.29
Zynex	6,942,475	$0.26
Abbott	6,318,415	$126.71
Medtronic	5,130,839	$98.30
Quipt Home Medical	4,628,204	$3.51
Butterfly Network	4,610,178	$3.17
Autonomix Medical	3,942,286	$0.60
Harvard Bioscience	3,853,817	$0.79
Warby Parker	3,488,800	$26.78
Hologic	3,430,178	$74.93
Edwards Lifesciences	3,392,194	$84.84
CooperCompanies	2,612,836	$82.48
Femasys	2,561,573	$0.78

Diagnostics & Research Stocks - High Volume


Company	Volume	Last Trade
HeartBeam	88,134,311	$3.08
VolitionRx	10,709,508	$0.26
PacBio	9,716,241	$1.93
Standard BioTools	4,922,398	$1.55
DexCom	4,334,817	$66.28
Quantum-Si	3,598,760	$1.20
Danaher	3,460,663	$222.63
Tempus AI	3,345,093	$64.62
Inotiv	2,881,599	$0.63
Co-Diagnostics	2,631,043	$0.26
Exact Sciences	2,191,861	$101.61
Agilent Technologies	2,110,140	$136.66
OPKO Health	2,058,401	$1.31
Thermo Fisher Scientific	1,937,500	$562.56
Neogen	1,845,667	$7.09

Medical Device Stocks - Decliners


Company	Change	Last Trade
TransMedics	-3.11 2.49	$121.93
IRadimed	-2.85 2.94	$94.02
PROCEPT BioRobotics	-1.88 5.27	$33.78
Pro-Dex	-1.72 3.84	$43.09
ResMed	-1.40 0.57	$245.94
STERIS	-1.36 0.54	$251.67
Glaukos	-1.34 1.18	$112.42
Repligen	-1.17 0.74	$156.92
GRAIL	-1.15 1.32	$85.87
Shoulder Innovations	-1.15 7.01	$15.25

Diagnostics & Research Stocks - Decliners


Company	Change	Last Trade
Thermo Fisher Scientific	-7.60 1.33	$562.56
Tempus AI	-3.50 5.14	$64.62
ICON	-3.11 1.70	$179.34
Guardant Health	-2.53 2.53	$97.47
Agilent Technologies	-2.53 1.82	$136.66
Labcorp	-2.30 0.89	$255.81
Danaher	-2.07 0.92	$222.63
Illumina	-2.00 1.52	$129.56
Natera	-1.91 0.84	$225.49
Mettler-Toledo	-1.77 0.13	$1,384.68

Astria Therapeutics is a biopharmaceutical company, and our mission is to bring life-changing therapies to patients and families affected by rare and niche allergic and immunological diseases. Our lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development...

CLICK TO LEARN MORE

Immix Biopharma is a clinical-stage biopharmaceutical company pioneering a novel class of CAR-T cell therapies and Tissue-Specific Therapeutics targeting oncology and immuno-dysregulated diseases with >75 patients treated to-date. The company's lead cell therapy asset is NXC-201 in multiple myeloma...

CLICK TO LEARN MORE

Health Technology Stocks - Gainers


Company	Change	Last Trade
Omnicell	1.05 2.35	$45.79
OptimizeRx	0.34 2.66	$13.11
EUDA Health	0.22 9.17	$2.62
VitalHub	0.22 2.51	$8.99
Certara	0.20 2.31	$8.86
GE HealthCare	0.13 0.16	$82.38
Privia Health	0.10 0.42	$23.92
Mobile-health Network Solutions	0.10 9.17	$1.18
Spok	0.07 0.52	$13.43
10x Genomics	0.04 0.25	$15.75
GoodRx	0.02 0.72	$2.78
Mangoceuticals	0.02 1.67	$1.22

Healthcare Service Stocks - Gainers


Company	Change	Last Trade
Univerl Health Services	2.26 1.02	$224.90
Humana	2.12 0.82	$260.28
Chemed	2.11 0.49	$431.24
HCA Healthcare	2.06 0.44	$471.85
National HealthCare	1.46 1.05	$140.46
Molina Healthcare	1.42 0.88	$162.30
Ensign	1.21 0.69	$176.57
Encompass Health	0.77 0.71	$108.78
Alignment Health	0.52 2.60	$20.55
DaVita	0.48 0.41	$118.42
PACS Group	0.48 1.40	$34.68
AMN Healthcare	0.43 2.72	$16.25
Astrana Health	0.33 1.48	$22.64
InnovAge	0.33 5.95	$5.88
Surgery Partners	0.28 1.80	$15.80

Health Technology Stocks - High Volume


Company	Volume	Last Trade
Teladoc Health	3,783,879	$7.25
Evolent Health	3,041,313	$4.04
Certara	2,837,384	$8.86
Doximity	2,598,107	$43.71
GE HealthCare	2,395,856	$82.38
Waystar	2,198,025	$32.27
Progyny	1,990,296	$25.99
10x Genomics	1,902,272	$15.75
Definitive Healthcare	1,841,376	$2.28
Veeva Systems	1,675,646	$215.46
Phreesia	1,648,658	$16.30
So-Young	1,427,216	$2.82
Solventum	1,400,459	$79.95
SCWorx	1,396,724	$0.21
GoodRx	1,207,152	$2.78

Healthcare Service Stocks - High Volume


Company	Volume	Last Trade
Oscar Health	8,026,390	$15.39
CVS Health	5,687,438	$77.88
Centene	5,540,364	$38.87
agilon health	4,751,196	$0.67
UnitedHealth	4,127,870	$331.63
Clover Health	3,990,376	$2.60
Acadia Healthcare	2,661,561	$14.53
WELL Health Technologies	2,198,686	$3.90
Surgery Partners	2,101,437	$15.80
LifeStance Health	2,069,982	$6.91
Brookdale Senior Living	1,843,886	$10.55
BrightSpring Health Services	1,673,634	$35.58
Alignment Health	1,535,822	$20.55
Cigna	1,512,581	$273.84
The Oncology Institute	1,487,277	$3.45

Health Technology Stocks - Decliners


Company	Change	Last Trade
GeneDx	-5.78 4.08	$135.94
Veeva Systems	-3.84 1.75	$215.46
HealthEquity	-0.69 0.72	$95.31
Solventum	-0.64 0.79	$79.95
Waystar	-0.63 1.91	$32.27
Schrodinger	-0.54 3.01	$17.40
TruBridge	-0.16 0.72	$22.09
Simulations Plus	-0.16 0.85	$18.70
Teladoc Health	-0.16 2.16	$7.25
SOPHiA GENETICS	-0.15 3.12	$4.66

Healthcare Service Stocks - Decliners


Company	Change	Last Trade
Nutex Health	-12.62 7.35	$159.10
Elevance Health	-5.94 1.69	$345.96
UnitedHealth	-2.57 0.77	$331.63
Cigna	-2.27 0.82	$273.84
Tenet Healthcare	-1.86 0.94	$195.02
BrightSpring Health Services	-0.86 2.36	$35.58
Addus HomeCare	-0.51 0.45	$112.98
CVS Health	-0.41 0.52	$77.88
The Oncology Institute	-0.39 10.16	$3.45
Sonida Senior Living	-0.35 1.11	$31.18