LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 6.28
0.32 5.37
953,471
31.00M
US$ 194.680M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.72
0.05 6.84
203,940
5.86M
US$ 4.200M
Follow
NASDAQ SANA Sana Biotechnology
US$ 4.36
-0.14 -3.11
8.85M
266.37M
US$ 1.160B
Follow
NASDAQ SMTI Sanara MedTech
US$ 24.21
0.07 0.29
41,919
8.94M
US$ 216.440M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.45
0.02 3.72
8.15M
336.49M
US$ 150.070M
Follow
NASDAQ SNY Sanofi
US$ 48.18
0.19 0.40
3.15M
2.43B
US$ 117.080B
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 21.04
0.70 3.44
4.91M
104.79M
US$ 2.200B
Follow
TSX MSCL Satellos Bioscience
C$ 0.68
0.01 1.49
123,706
185.51M
C$ 126.150M
Follow
NASDAQ SVRA Savara
US$ 6.05
-0.01 -0.17
7.52M
203.47M
US$ 1.230B
Follow
NASDAQ SRRK Scholar Rock
US$ 43.90
1.01 2.35
1.15M
102.01M
US$ 4.480B
Follow
NASDAQ SDGR Schrodinger
US$ 17.66
0.46 2.67
919,581
64.50M
US$ 1.140B
Follow
NASDAQ SCNX Scienture
US$ 0.51
0.01 2.33
2.38M
40.63M
US$ 20.720M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 0.79
0.05 6.76
40,531
3.19M
US$ 2.520M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ WORX SCWorx
US$ 0.22
0.02 11.28
397,744
15.83M
US$ 3.440M
Follow
NASDAQ SCYX Scynexis
US$ 0.63
-0.0055 -0.87
173,527
41.97M
US$ 26.230M
Follow
NASDAQ ICU SeaStar Medical
US$ 0.25
-0.05 -16.78
3.13M
34.10M
US$ 8.350M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 1.79
-0.03 -1.65
348,200
51.76M
US$ 92.650M
Follow
NYSE SEM Select Medical
US$ 15.01
-0.02 -0.13
2.26M
123.82M
US$ 1.860B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 2.36
0.02 0.85
10.18M
142.44M
US$ 336.160M
Follow
NASDAQ SMLR Semler Scientific
US$ 17.93
0.82 4.79
661,677
15.29M
US$ 274.150M
Follow
NASDAQ SMNR Semnur Pharmaceuticals
US$ 30.01
0.00 0.00
0
166.19M
US$ 4.990B
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 8.86
-0.26 -2.85
10,589
1.26M
US$ 11.160M
Follow
NYSEAMEX SENS Senseonics
US$ 6.15
-0.07 -1.13
941,842
40.86M
US$ 251.290M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 3.83
-0.01 -0.26
23,938
16.43M
US$ 62.930M
Follow
NASDAQ SNTI Senti Biosciences
US$ 1.20
0.03 2.56
1.48M
26.29M
US$ 31.550M
Follow
NASDAQ SEPN Septerna
US$ 29.58
2.04 7.41
833,539
44.77M
US$ 1.320B
Follow
NASDAQ SERA Sera Prognostics
US$ 3.55
-0.02 -0.56
58,198
37.63M
US$ 133.590M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 14.98
-0.30 -1.96
112,365
9.05M
US$ 135.570M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 2.75
0.09 3.38
16,072
10.66M
US$ 29.320M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.13
0.0025 1.96
199,920
328.69M
C$ 42.730M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 2.50
0.00 0.00
200
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 2.22
0.21 10.45
1.12M
28.23M
US$ 62.670M
Follow
NASDAQ STTK Shattuck Labs
US$ 3.15
0.19 6.42
945,480
63.28M
US$ 199.330M
Follow
NASDAQ SISI Shineco
US$ 0.22
0.00 0.00
0
900,614
US$ 198K
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
NYSE SI Shoulder Innovations
US$ 15.32
0.32 2.13
86,615
31.66M
US$ 485.030M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 1.72
0.02 1.18
38,794
1.60M
US$ 2.750M
Follow
NASDAQ SIBN SI-BONE
US$ 20.38
0.12 0.59
677,068
43.39M
US$ 884.290M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.27
0.09 1.46
414,664
71.61M
US$ 448.990M
Follow
NASDAQ SGHT Sight Sciences
US$ 8.45
0.19 2.30
360,905
52.87M
US$ 446.750M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 1.70
0.00 0.00
0
1.61M
US$ 2.740M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 2.40
-0.03 -1.23
12,511
3.13M
US$ 7.510M
Follow
NASDAQ SILO Silo Pharma
US$ 0.38
-0.0049 -1.27
112,292
13.32M
US$ 5.060M
Follow
NASDAQ SLP Simulations Plus
US$ 18.75
0.19 1.02
266,450
20.14M
US$ 377.620M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ SKYE Skye Bioscience
US$ 0.93
-0.07 -6.99
4.18M
32.06M
US$ 29.820M
Follow
NYSE SNN Smith+Nephew
US$ 32.82
0.12 0.37
488,530
424.41M
US$ 13.930B
Follow
NASDAQ SY So-Young
US$ 2.88
0.06 2.13
1.53M
84.04M
US$ 242.040M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 42.16
-0.59 -1.38
5,907
2.79M
US$ 117.630M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 47.85
-0.53 -1.10
2.31M
53.71M
US$ 2.570B
Follow
NASDAQ SLDB Solid Biosciences
US$ 5.94
0.66 12.50
2.73M
77.91M
US$ 462.790M
Follow
NASDAQ SNGX Soligenix
US$ 1.38
0.15 12.20
2.37M
10.09M
US$ 13.920M
Follow
NYSE SOLV Solventum
US$ 81.59
0.91 1.13
2.36M
173.45M
US$ 14.150B
Follow
CSE SONA Sona Nanotech
C$ 0.49
0.02 4.26
34,150
113.01M
C$ 55.370M
Follow
NYSE SONX Sonendo
US$ 0.25
0.00 0.00
0
427,401
US$ 107K
Follow
NYSE SNDA Sonida Senior Living
US$ 32.95
0.01 0.03
73,830
18.77M
US$ 618.470M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 3.57
-0.03 -0.83
10,696
1.70M
US$ 6.070M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 4.61
-0.12 -2.54
16,066
67.85M
US$ 312.790M
Follow
NASDAQ SHC Sotera Health
US$ 17.17
0.06 0.35
3.05M
284.09M
US$ 4.880B
Follow
NASDAQ MDAI Spectral AI
US$ 1.55
0.08 5.44
280,226
30.69M
US$ 47.570M
Follow
TSX EDT Spectral Medical
C$ 1.27
0.00 0.00
110,841
289.14M
C$ 367.210M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 2.32
0.03 1.31
472,426
56.34M
US$ 130.710M
Follow
NASDAQ SPOK Spok
US$ 12.93
-0.40 -3.00
214,464
20.60M
US$ 266.360M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 78.74
1.97 2.57
87,105
1.07M
US$ 84.250M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 33.40
-0.07 -0.21
2.78M
77.59M
US$ 2.590B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
Follow
NASDAQ LAB Standard BioTools
US$ 1.63
-0.03 -1.81
2.52M
384.57M
US$ 626.850M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.34
0.02 0.86
872,245
93.32M
US$ 218.370M
Follow
NYSE STE STERIS
US$ 254.34
2.79 1.11
1.27M
98.15M
US$ 24.960B
Follow
NYSE STVN Stevanato
US$ 20.53
0.01 0.05
356,526
49.71M
US$ 1.020B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 31.96
0.03 0.09
2.56M
57.12M
US$ 1.830B
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 1.19
-0.04 -3.25
79,560
5.68M
US$ 6.760M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 5.33
0.00 0.00
0
4.36M
US$ 23.240M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 64.94
2.41 3.85
3.08M
69.14M
US$ 4.490B
Follow
NYSE SYK Stryker
US$ 355.20
2.09 0.59
2.20M
382.42M
US$ 135.840B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 17.82
0.77 4.52
3.09M
744.44M
US$ 13.270B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 1.12
0.00 0.00
0
7.04M
US$ 7.880M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.39
0.02 1.46
22,435
4.91M
US$ 6.820M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 51.48
2.20 4.46
1.31M
57.34M
US$ 2.950B
Follow
NASDAQ SGRY Surgery Partners
US$ 15.70
-0.13 -0.82
1.46M
129.34M
US$ 2.030B
Follow
NASDAQ SRDX Surmodics
US$ 42.98
0.00 0.00
0
14.30M
US$ 614.610M
Follow
NASDAQ SRZN Surrozen
US$ 21.76
0.27 1.26
49,499
8.57M
US$ 186.480M
Follow
NASDAQ STRO Sutro Biopharma
US$ 9.98
1.05 11.76
218,976
8.52M
US$ 85.030M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 20.77
0.54 2.67
1.92M
86.91M
US$ 1.810B
Follow
NASDAQ SYBX Synlogic
US$ 1.20
0.07 6.19
37,594
11.70M
US$ 14.040M
Follow
NASDAQ SYRA Syra Health
US$ 0.10
0.01 15.85
11,228
11.34M
US$ 1.080M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous