LOGIN  |  REGISTER

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 8.68
0.00 0.00
0
62.78M
US$ 544.930M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 6.28
-0.07 -1.10
515,574
31.00M
US$ 194.520M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.84
-0.03 -3.96
607,256
5.86M
US$ 4.900M
Follow
NASDAQ SANA Sana Biotechnology
US$ 4.89
-0.30 -5.69
8.68M
266.37M
US$ 1.300B
Follow
NASDAQ SMTI Sanara MedTech
US$ 21.50
-0.30 -1.38
18,028
8.94M
US$ 192.210M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.50
-0.03 -5.87
11.86M
336.49M
US$ 167.910M
Follow
NASDAQ SNY Sanofi
US$ 49.49
0.59 1.21
1.31M
2.43B
US$ 120.260B
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 22.13
-0.69 -3.02
1.07M
104.79M
US$ 2.320B
Follow
TSX MSCL Satellos Bioscience
C$ 0.67
0.00 0.00
96,750
185.51M
C$ 124.290M
Follow
NASDAQ SVRA Savara
US$ 6.51
0.13 2.04
3.16M
203.47M
US$ 1.320B
Follow
NASDAQ SRRK Scholar Rock
US$ 44.98
-0.22 -0.49
434,020
102.01M
US$ 4.590B
Follow
NASDAQ SDGR Schrodinger
US$ 17.59
-0.83 -4.51
283,963
64.50M
US$ 1.130B
Follow
NASDAQ SCNX Scienture
US$ 0.62
0.01 1.80
656,341
40.63M
US$ 25.070M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 1.16
0.09 7.94
94,133
3.19M
US$ 3.680M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 5.67
0.00 0.00
0
53.68M
US$ 304.370M
Follow
NASDAQ WORX SCWorx
US$ 0.24
-0.0075 -3.05
1.33M
15.83M
US$ 3.770M
Follow
NASDAQ SCYX Scynexis
US$ 0.67
-0.004 -0.60
136,635
41.97M
US$ 27.910M
Follow
NASDAQ ICU SeaStar Medical
US$ 0.35
-0.01 -2.79
943,332
34.10M
US$ 11.900M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 1.88
-0.04 -2.08
100,664
51.76M
US$ 97.310M
Follow
NYSE SEM Select Medical
US$ 14.90
-0.13 -0.86
280,056
123.82M
US$ 1.840B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.75
0.005 0.29
6.36M
142.44M
US$ 248.560M
Follow
NASDAQ SMLR Semler Scientific
US$ 18.44
-1.89 -9.30
253,182
15.16M
US$ 279.550M
Follow
NASDAQ SMNR Semnur Pharmaceuticals
US$ 30.01
0.00 0.00
0
166.19M
US$ 4.990B
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 9.20
-1.37 -12.97
585,066
1.26M
US$ 11.590M
Follow
NYSEAMEX SENS Senseonics
US$ 6.61
-0.12 -1.78
158,499
40.86M
US$ 270.080M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 3.88
-0.15 -3.62
77,721
16.43M
US$ 63.810M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.12
-0.10 -4.50
130,642
26.29M
US$ 55.730M
Follow
NASDAQ SEPN Septerna
US$ 25.91
-0.25 -0.96
168,385
44.77M
US$ 1.160B
Follow
NASDAQ SERA Sera Prognostics
US$ 3.02
0.04 1.34
7,581
37.63M
US$ 113.640M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 16.85
-1.05 -5.87
34,612
9.05M
US$ 152.490M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 3.40
-0.08 -2.16
18,563
10.66M
US$ 36.190M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.14
-0.01 -6.90
68,125
328.69M
C$ 44.370M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 2.60
0.00 0.00
3,691
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 2.43
-0.23 -8.65
603,475
28.23M
US$ 68.600M
Follow
NASDAQ STTK Shattuck Labs
US$ 2.91
-0.06 -1.99
218,453
63.28M
US$ 184.210M
Follow
NASDAQ SISI Shineco
US$ 0.22
0.02 10.00
24
900,614
US$ 198K
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
NYSE SI Shoulder Innovations
US$ 15.22
0.10 0.66
5,831
31.66M
US$ 481.870M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 1.73
0.15 9.18
74,226
1.60M
US$ 2.760M
Follow
NASDAQ SIBN SI-BONE
US$ 19.55
0.31 1.61
269,390
43.39M
US$ 848.270M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.22
0.04 0.65
103,532
71.61M
US$ 445.410M
Follow
NASDAQ SGHT Sight Sciences
US$ 8.04
-0.30 -3.60
25,656
52.87M
US$ 425.070M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 1.82
-0.18 -9.00
495
1.61M
US$ 2.930M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 3.02
-0.15 -4.73
25,462
3.13M
US$ 9.450M
Follow
NASDAQ SILO Silo Pharma
US$ 0.45
-0.0065 -1.44
36,228
13.32M
US$ 5.930M
Follow
NASDAQ SLP Simulations Plus
US$ 19.64
-0.85 -4.15
88,921
20.13M
US$ 395.250M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ SKYE Skye Bioscience
US$ 1.21
0.00 0.00
177,920
32.06M
US$ 38.790M
Follow
NYSE SNN Smith+Nephew
US$ 33.65
0.92 2.81
448,670
423.90M
US$ 14.260B
Follow
NASDAQ SY So-Young
US$ 3.17
0.06 1.77
1.29M
84.04M
US$ 265.990M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 38.75
-1.96 -4.82
13,145
2.79M
US$ 108.100M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 51.26
-1.42 -2.70
782,254
53.71M
US$ 2.750B
Follow
NASDAQ SLDB Solid Biosciences
US$ 5.83
-0.09 -1.52
1.71M
77.91M
US$ 453.830M
Follow
NASDAQ SNGX Soligenix
US$ 1.62
-0.01 -0.61
380,230
10.09M
US$ 16.350M
Follow
NYSE SOLV Solventum
US$ 85.35
0.09 0.11
580,016
173.45M
US$ 14.800B
Follow
CSE SONA Sona Nanotech
C$ 0.52
0.02 4.00
6,207
113.01M
C$ 58.770M
Follow
NYSE SONX Sonendo
US$ 0.26
0.00 0.00
0
427,401
US$ 111K
Follow
NYSE SNDA Sonida Senior Living
US$ 31.00
0.70 2.31
33,605
18.77M
US$ 581.780M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.30
0.00 0.00
0
6.83M
US$ 8.880M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 3.54
-0.03 -0.87
35,809
1.70M
US$ 6.020M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 4.84
-0.18 -3.59
58,038
67.85M
US$ 328.390M
Follow
NASDAQ SHC Sotera Health
US$ 16.56
0.00 0.00
3.09M
284.09M
US$ 4.700B
Follow
NASDAQ MDAI Spectral AI
US$ 1.67
-0.03 -1.48
254,737
30.69M
US$ 51.100M
Follow
TSX EDT Spectral Medical
C$ 1.27
0.00 0.00
21,502
289.14M
C$ 367.210M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 2.28
-0.005 -0.22
72,594
56.34M
US$ 128.170M
Follow
NASDAQ SPOK Spok
US$ 13.02
-0.01 -0.08
54,976
20.60M
US$ 268.210M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 79.72
-11.47 -12.58
62,048
1.07M
US$ 85.300M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 33.17
-0.34 -1.01
204,992
77.59M
US$ 2.570B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.02
0.00 0.00
0
29.49M
US$ 678K
Follow
NASDAQ STAA STAAR Surgical
US$ 25.75
-0.86 -3.23
657,469
49.37M
US$ 1.270B
Follow
NASDAQ LAB Standard BioTools
US$ 1.45
0.008 0.56
678,120
384.57M
US$ 556.860M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.39
-0.05 -1.85
80,141
93.32M
US$ 222.570M
Follow
NYSE STE STERIS
US$ 263.36
2.34 0.90
218,762
98.15M
US$ 25.850B
Follow
NYSE STVN Stevanato
US$ 22.00
-0.92 -4.01
148,017
49.71M
US$ 1.090B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 31.20
0.15 0.48
262,874
57.12M
US$ 1.780B
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 1.45
-0.01 -0.68
31,295
5.68M
US$ 8.240M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 5.33
0.00 0.00
0
4.36M
US$ 23.240M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 35.48
2.63 8.01
864,455
60.68M
US$ 2.150B
Follow
NYSE SYK Stryker
US$ 364.39
0.04 0.01
541,911
382.42M
US$ 139.350B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 18.21
-0.60 -3.19
1.16M
744.44M
US$ 13.560B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 1.12
0.00 0.00
0
7.04M
US$ 7.880M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.44
0.00 0.00
16,052
4.91M
US$ 7.070M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 45.25
0.15 0.33
113,237
57.34M
US$ 2.590B
Follow
NASDAQ SGRY Surgery Partners
US$ 17.00
-0.38 -2.19
832,290
129.34M
US$ 2.200B
Follow
NASDAQ SRDX Surmodics
US$ 42.98
0.00 0.00
0
14.30M
US$ 614.610M
Follow
NASDAQ SRZN Surrozen
US$ 19.69
1.46 8.01
123,518
8.57M
US$ 168.740M
Follow
NASDAQ STRO Sutro Biopharma
US$ 8.66
-0.73 -7.73
118,344
85.14M
US$ 736.890M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 20.23
0.49 2.48
1.18M
86.91M
US$ 1.760B
Follow
NASDAQ SYBX Synlogic
US$ 1.10
-0.05 -4.17
23,398
11.70M
US$ 12.890M
Follow
NASDAQ SYRA Syra Health
US$ 0.07
0.00 0.00
0
11.34M
US$ 771K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous