LOGIN  |  REGISTER
Recursion

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 7.43
0.06 0.81
602,969
61.17M
US$ 454.490M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 2.21
0.19 9.41
387,254
30.67M
US$ 67.780M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.68
0.0043 0.64
46,009
1.44M
US$ 973K
Follow
NASDAQ SANA Sana Biotechnology
US$ 1.67
0.09 5.70
1.36M
223.27M
US$ 372.860M
Follow
NASDAQ SMTI Sanara MedTech
US$ 29.48
0.79 2.75
38,497
8.74M
US$ 257.660M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.72
0.03 5.06
3.16M
208.65M
US$ 150.230M
Follow
NASDAQ SNY Sanofi
US$ 50.90
0.34 0.67
2.82M
2.51B
US$ 127.760B
Follow
NASDAQ SNWV SANUWAVE Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 53.79
-0.15 -0.28
1.89M
95.52M
US$ 5.140B
Follow
TSX MSCL Satellos Bioscience
C$ 0.64
0.01 1.59
51,500
113.60M
C$ 72.700M
Follow
NASDAQ SVRA Savara
US$ 3.01
0.08 2.73
459,994
171.62M
US$ 516.580M
Follow
NASDAQ SRRK Scholar Rock
US$ 30.75
0.99 3.33
914,881
93.62M
US$ 2.880B
Follow
NASDAQ SDGR Schrodinger
US$ 25.75
0.54 2.14
1.13M
63.69M
US$ 1.640B
Follow
NASDAQ SCNX Scienture
US$ 0.87
-0.03 -3.33
30,716
8.75M
US$ 7.600M
Follow
NASDAQ SCLX Scilex
US$ 6.02
-0.10 -1.63
108,922
166.19M
US$ 1.000B
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.00
0.08 4.17
16,328
852,996
US$ 1.710M
Follow
NASDAQ SPRC SciSparc
US$ 0.28
0.01 4.58
83,562
10.83M
US$ 3.060M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 2.57
0.02 0.78
248,514
50.04M
US$ 128.600M
Follow
NASDAQ WORX SCWorx
US$ 0.54
-0.01 -1.82
103,920
1.86M
US$ 1.000M
Follow
NASDAQ SCYX Scynexis
US$ 0.90
-0.0086 -0.94
109,345
37.94M
US$ 34.300M
Follow
NASDAQ ICU SeaStar Medical
US$ 1.25
-0.03 -2.34
48,321
6.00M
US$ 7.500M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 1.97
-0.02 -0.76
215,099
54.92M
US$ 107.920M
Follow
NYSE SEM Select Medical
US$ 16.36
0.03 0.18
502,051
128.99M
US$ 2.110B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.30
0.02 1.17
1.14M
70.38M
US$ 91.140M
Follow
NASDAQ SMLR Semler Scientific
US$ 32.49
1.48 4.77
312,016
9.27M
US$ 301.140M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.41
-0.01 -3.22
93,203
25.15M
US$ 10.210M
Follow
NYSEAMEX SENS Senseonics
US$ 0.60
0.0059 0.99
2.26M
595.33M
US$ 357.200M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 4.59
-0.13 -2.75
86,832
16.39M
US$ 75.230M
Follow
NASDAQ SNTI Senti Biosciences
US$ 3.88
0.04 1.04
8,155
4.59M
US$ 17.810M
Follow
NASDAQ SEPN Septerna
US$ 5.90
-0.09 -1.50
204,909
44.40M
US$ 261.960M
Follow
NASDAQ SERA Sera Prognostics
US$ 3.40
0.05 1.49
85,122
32.80M
US$ 111.520M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.39
-0.0099 -2.48
2.73M
170.74M
US$ 66.590M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.25
0.00 0.00
0
9.39M
US$ 49.300M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.20
0.02 8.11
123,900
328.48M
C$ 65.700M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.80
0.00 0.00
0
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 0.03
0.0055 20.75
379.44M
2.05M
US$ 66K
Follow
NASDAQ STTK Shattuck Labs
US$ 0.77
0.02 2.37
143,901
47.74M
US$ 36.900M
Follow
NASDAQ SISI Shineco
US$ 0.58
-0.32 -35.73
827,222
17.18M
US$ 9.880M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.02
0.00 0.00
0
16.39M
US$ 33.110M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.25
-0.002 -0.78
398,591
3.66M
US$ 930K
Follow
NASDAQ SIBN SI-BONE
US$ 13.85
0.52 3.90
388,579
41.94M
US$ 580.870M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.99
-0.19 -3.07
575,137
71.40M
US$ 427.690M
Follow
NASDAQ SGHT Sight Sciences
US$ 2.66
0.05 1.92
131,839
50.40M
US$ 134.060M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.50
-0.65 -15.66
3
1.61M
US$ 5.640M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 0.75
-0.02 -2.75
104,855
1.60M
US$ 1.200M
Follow
NASDAQ SILO Silo Pharma
US$ 1.08
0.05 4.37
14,214
4.48M
US$ 4.820M
Follow
NASDAQ SLP Simulations Plus
US$ 32.69
0.49 1.52
330,673
20.09M
US$ 656.740M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ SKYE Skye Bioscience
US$ 1.44
-0.15 -9.18
573,148
30.34M
US$ 43.540M
Follow
NYSE SNN Smith+Nephew
US$ 25.93
0.24 0.93
687,508
435.99M
US$ 11.310B
Follow
NASDAQ SY So-Young
US$ 0.82
0.02 2.24
5,703
86.02M
US$ 70.540M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.55
0.07 14.58
5.75M
27.86M
US$ 15.320M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 69.98
0.05 0.07
1.20M
43.12M
US$ 3.020B
Follow
NASDAQ SLDB Solid Biosciences
US$ 2.55
0.03 1.19
1.54M
39.95M
US$ 101.870M
Follow
NASDAQ SNGX Soligenix
US$ 2.10
0.04 1.94
33,095
2.51M
US$ 5.270M
Follow
NYSE SOLV Solventum
US$ 66.26
0.59 0.90
897,516
172.76M
US$ 11.450B
Follow
CSE SONA Sona Nanotech
C$ 0.27
0.00 0.00
7,728
111.72M
C$ 30.160M
Follow
NYSE SONX Sonendo
US$ 1.20
0.00 0.00
0
418,049
US$ 502K
Follow
NYSE SNDA Sonida Senior Living
US$ 21.40
-0.35 -1.61
58,077
19.07M
US$ 408.100M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.26
0.03 2.44
28,472
3.01M
US$ 3.790M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.30
-0.06 -2.54
80,365
1.34M
US$ 3.080M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 2.83
0.02 0.71
19,162
66.44M
US$ 188.030M
Follow
NASDAQ SHC Sotera Health
US$ 10.48
-0.01 -0.10
834,189
283.24M
US$ 2.970B
Follow
NASDAQ MDAI Spectral AI
US$ 1.24
0.03 2.48
142,085
20.75M
US$ 25.730M
Follow
TSX EDT Spectral Medical
C$ 0.82
0.00 0.00
66,736
282.82M
C$ 231.910M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.75
0.01 1.89
38,326
54.52M
US$ 41.110M
Follow
NASDAQ SPOK Spok
US$ 15.67
0.26 1.69
102,187
20.27M
US$ 317.630M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 37.92
0.18 0.48
1.41M
74.39M
US$ 2.820B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.12
-0.004 -3.25
4.13M
41.30M
US$ 4.910M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 12.67
0.25 2.01
704,283
59.80M
US$ 757.670M
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.05
0.00 0.00
0
29.49M
US$ 1.470M
Follow
NASDAQ STAA STAAR Surgical
US$ 16.89
0.75 4.65
468,469
49.28M
US$ 832.340M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.16
0.03 2.65
689,162
372.26M
US$ 431.820M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 1.85
0.06 3.35
343,429
84.73M
US$ 156.750M
Follow
NYSE STE STERIS
US$ 222.23
2.21 1.00
440,424
98.71M
US$ 21.940B
Follow
NYSE STVN Stevanato
US$ 21.93
-0.15 -0.68
304,997
49.60M
US$ 1.090B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 7.69
0.13 1.72
419,627
52.97M
US$ 407.340M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.53
0.0084 0.33
9,234
4.17M
US$ 10.550M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 2.33
0.02 0.87
7,688
4.27M
US$ 9.950M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 21.76
3.23 17.43
5.80M
57.26M
US$ 1.250B
Follow
NYSE SYK Stryker
US$ 346.50
-0.17 -0.05
1.32M
381.22M
US$ 132.090B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 24.61
1.56 6.77
3.40M
737.45M
US$ 18.150B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.91
0.02 2.37
594
7.04M
US$ 6.410M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.25
0.03 2.46
130,413
2.71M
US$ 3.390M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 30.76
0.05 0.16
468,410
55.22M
US$ 1.700B
Follow
NASDAQ SGRY Surgery Partners
US$ 21.22
0.13 0.62
621,215
127.11M
US$ 2.700B
Follow
NASDAQ SRDX Surmodics
US$ 27.57
-0.57 -2.03
45,985
14.29M
US$ 393.980M
Follow
NASDAQ SRZN Surrozen
US$ 9.57
-0.03 -0.31
4,214
3.25M
US$ 31.100M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.53
-0.02 -2.78
1.34M
82.46M
US$ 43.290M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.14
-0.10 -4.30
1,136
1.36M
US$ 2.910M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 11.54
0.49 4.43
1.81M
85.36M
US$ 985.050M
Follow
NASDAQ SYBX Synlogic
US$ 1.06
0.05 4.95
5,670
11.70M
US$ 12.400M
Follow
NASDAQ SYRA Syra Health
US$ 0.10
-0.02 -18.17
723,843
8.97M
US$ 933K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.02
-0.10 -82.08
63,626
26.83M
US$ 563K
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous