LOGIN  |  REGISTER

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 8.69
0.00 0.00
0
62.62M
US$ 544.170M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 7.67
-1.00 -11.53
1.19M
30.67M
US$ 235.240M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.46
0.0093 2.05
607,938
7.65M
US$ 3.530M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.33
-0.10 -2.92
6.14M
225.56M
US$ 751.110M
Follow
NASDAQ SMTI Sanara MedTech
US$ 29.68
-0.72 -2.37
31,784
8.89M
US$ 263.860M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.58
0.04 7.41
10.04M
245.40M
US$ 142.330M
Follow
NASDAQ SNY Sanofi
US$ 49.77
0.73 1.49
2.01M
2.44B
US$ 121.440B
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 21.95
1.65 8.13
8.62M
97.71M
US$ 2.140B
Follow
TSX MSCL Satellos Bioscience
C$ 0.59
0.01 1.72
138,000
165.88M
C$ 97.870M
Follow
NASDAQ SVRA Savara
US$ 3.04
0.03 1.00
1.70M
172.84M
US$ 525.430M
Follow
NASDAQ SRRK Scholar Rock
US$ 31.41
-0.88 -2.73
1.75M
96.13M
US$ 3.020B
Follow
NASDAQ SDGR Schrodinger
US$ 19.38
-0.07 -0.36
2.10M
64.44M
US$ 1.250B
Follow
NASDAQ SCNX Scienture
US$ 1.21
0.00 0.00
763,838
13.12M
US$ 15.880M
Follow
NASDAQ SCLX Scilex
US$ 18.08
0.71 4.09
539,523
166.19M
US$ 3.000B
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 1.59
-0.22 -12.15
361,748
999,919
US$ 1.590M
Follow
NASDAQ SPRC SciSparc
US$ 4.51
-0.40 -8.15
14,049
534,605
US$ 2.410M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 4.60
-0.35 -7.07
228,496
52.79M
US$ 242.830M
Follow
NASDAQ WORX SCWorx
US$ 0.32
0.0059 1.85
613,517
3.64M
US$ 1.180M
Follow
NASDAQ SCYX Scynexis
US$ 0.82
0.02 2.30
210,048
39.02M
US$ 32.000M
Follow
NASDAQ ICU SeaStar Medical
US$ 0.84
-0.04 -4.55
4.25M
22.18M
US$ 18.630M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 2.07
-0.01 -0.48
154,003
54.80M
US$ 113.440M
Follow
NYSE SEM Select Medical
US$ 12.71
0.11 0.87
993,698
123.99M
US$ 1.580B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.63
0.07 4.49
1.28M
99.78M
US$ 162.640M
Follow
NASDAQ SMLR Semler Scientific
US$ 33.84
-1.29 -3.67
519,560
14.80M
US$ 500.830M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 8.68
1.18 15.73
49,479
1.26M
US$ 10.940M
Follow
NYSEAMEX SENS Senseonics
US$ 0.47
-0.0021 -0.44
3.01M
814.68M
US$ 385.340M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 3.35
-0.09 -2.62
114,334
16.44M
US$ 55.070M
Follow
NASDAQ SNTI Senti Biosciences
US$ 1.52
-0.01 -0.65
73,509
26.08M
US$ 39.640M
Follow
NASDAQ SEPN Septerna
US$ 11.72
0.04 0.34
387,185
44.56M
US$ 522.240M
Follow
NASDAQ SERA Sera Prognostics
US$ 2.25
0.00 0.00
186,799
36.70M
US$ 82.580M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 16.69
-0.17 -1.01
55,813
8.73M
US$ 145.700M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.40
-0.10 -1.82
20,417
9.97M
US$ 53.840M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.20
0.005 2.56
174,627
328.48M
C$ 65.700M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.50
0.00 0.00
0
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 4.97
-0.15 -2.93
73,456
1.02M
US$ 5.070M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.00
0.14 16.21
1.76M
47.90M
US$ 47.900M
Follow
NASDAQ SISI Shineco
US$ 5.50
-0.61 -9.98
25,994
45.03M
US$ 247.660M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
NYSE SI Shoulder Innovations
US$ 14.10
0.34 2.47
119,721
31.66M
US$ 446.410M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 3.32
-0.18 -5.14
49,182
461,295
US$ 1.530M
Follow
NASDAQ SIBN SI-BONE
US$ 15.46
0.16 1.05
393,037
43.14M
US$ 666.940M
Follow
NASDAQ SIGA SIGA Technologies
US$ 8.40
2.22 35.92
463,349
71.61M
US$ 601.520M
Follow
NASDAQ SGHT Sight Sciences
US$ 4.20
-0.04 -0.94
97,945
51.70M
US$ 217.140M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 2.75
0.00 0.00
0
1.61M
US$ 4.430M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 7.19
-0.17 -2.31
10,845
579,492
US$ 4.170M
Follow
NASDAQ SILO Silo Pharma
US$ 0.71
0.02 2.59
730,907
7.96M
US$ 5.650M
Follow
NASDAQ SLP Simulations Plus
US$ 14.24
0.04 0.28
291,368
20.13M
US$ 286.650M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ SKYE Skye Bioscience
US$ 3.51
0.24 7.34
401,197
30.98M
US$ 108.740M
Follow
NYSE SNN Smith+Nephew
US$ 36.20
-0.42 -1.15
1.13M
437.16M
US$ 15.830B
Follow
NASDAQ SY So-Young
US$ 3.74
-1.10 -22.73
6.07M
84.62M
US$ 316.480M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 15.44
0.19 1.25
12,068
2.79M
US$ 43.080M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 71.63
-5.73 -7.41
7.27M
53.14M
US$ 3.810B
Follow
NASDAQ SLDB Solid Biosciences
US$ 6.11
-0.06 -0.97
880,952
77.52M
US$ 473.650M
Follow
NASDAQ SNGX Soligenix
US$ 2.78
-0.16 -5.44
244,795
3.26M
US$ 9.060M
Follow
NYSE SOLV Solventum
US$ 71.42
-1.78 -2.43
3.14M
173.39M
US$ 12.380B
Follow
CSE SONA Sona Nanotech
C$ 0.55
0.02 3.77
31,760
112.54M
C$ 61.900M
Follow
NYSE SONX Sonendo
US$ 1.15
0.00 0.00
0
427,401
US$ 492K
Follow
NYSE SNDA Sonida Senior Living
US$ 25.27
-0.30 -1.17
12,174
18.87M
US$ 476.840M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 3.54
-0.22 -5.85
605,253
6.26M
US$ 22.160M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 5.40
0.13 2.47
1.34M
1.64M
US$ 8.860M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.47
0.18 5.47
94,452
67.58M
US$ 234.500M
Follow
NASDAQ SHC Sotera Health
US$ 15.74
-0.02 -0.13
1.36M
283.86M
US$ 4.470B
Follow
NASDAQ MDAI Spectral AI
US$ 2.11
0.01 0.48
130,571
25.75M
US$ 54.330M
Follow
TSX EDT Spectral Medical
C$ 1.10
0.01 0.92
464,927
285.82M
C$ 314.400M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.91
-0.07 -3.54
1.05M
55.91M
US$ 106.790M
Follow
NASDAQ SPOK Spok
US$ 18.41
-0.02 -0.11
334,610
20.59M
US$ 379.060M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.11
0.00 0.00
0
42.23M
US$ 4.650M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 16.95
0.09 0.53
446,024
60.40M
US$ 1.020B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 826K
Follow
NASDAQ STAA STAAR Surgical
US$ 28.37
-0.21 -0.73
1.22M
49.55M
US$ 1.410B
Follow
NASDAQ LAB Standard BioTools
US$ 1.23
0.01 0.82
1.01M
361.24M
US$ 444.330M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
-0.0001 -100.00
200
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.73
-0.17 -5.86
662,984
90.25M
US$ 246.380M
Follow
NYSE STE STERIS
US$ 245.56
-0.58 -0.24
350,906
98.49M
US$ 24.190B
Follow
NYSE STVN Stevanato
US$ 22.62
0.45 2.03
257,038
49.69M
US$ 1.120B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 18.21
1.04 6.06
1.96M
54.60M
US$ 994.270M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 1.82
0.01 0.55
6,046
4.17M
US$ 7.590M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 5.33
0.00 0.00
0
4.36M
US$ 23.250M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 20.12
1.59 8.58
747,322
57.60M
US$ 1.160B
Follow
NYSE SYK Stryker
US$ 381.91
3.39 0.90
1.04M
382.31M
US$ 146.010B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 26.69
0.24 0.91
2.55M
742.67M
US$ 19.820B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 1.11
0.00 0.00
0
7.04M
US$ 7.810M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.46
-0.05 -3.25
54,544
4.56M
US$ 6.660M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 42.69
0.52 1.23
961,931
56.07M
US$ 2.390B
Follow
NASDAQ SGRY Surgery Partners
US$ 22.80
0.30 1.33
1.06M
128.21M
US$ 2.920B
Follow
NASDAQ SRDX Surmodics
US$ 37.46
-0.18 -0.48
408,259
14.30M
US$ 535.680M
Follow
NASDAQ SRZN Surrozen
US$ 11.14
0.29 2.67
4,029
8.56M
US$ 95.360M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.88
0.10 12.55
1.33M
84.46M
US$ 74.160M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 15.74
1.01 6.86
4.88M
86.14M
US$ 1.360B
Follow
NASDAQ SYBX Synlogic
US$ 1.45
0.00 0.00
34,036
11.70M
US$ 16.960M
Follow
NASDAQ SYRA Syra Health
US$ 0.08
-0.001 -1.25
659
11.34M
US$ 896K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.004
0.00 0.00
0
26.83M
US$ 107K
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous