LOGIN  |  REGISTER

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 6.11
-0.11 -1.77
174,287
61.17M
US$ 373.750M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 6.00
-0.78 -11.50
2.41M
30.67M
US$ 183.900M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 1.73
-0.07 -3.89
18,681
1.44M
US$ 2.490M
Follow
NASDAQ SANA Sana Biotechnology
US$ 1.74
-0.01 -0.57
340,714
223.27M
US$ 388.490M
Follow
NASDAQ SMTI Sanara MedTech
US$ 32.73
-1.08 -3.19
5,629
8.74M
US$ 286.060M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.38
0.03 2.22
4.10M
208.65M
US$ 287.940M
Follow
NASDAQ SNY Sanofi
US$ 49.79
0.60 1.22
1.05M
2.51B
US$ 124.970B
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 24.00
2.00 9.09
12,100
8.53M
US$ 204.720M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 126.33
-1.56 -1.22
153,643
95.52M
US$ 12.070B
Follow
TSX MSCL Satellos Bioscience
C$ 0.87
0.00 0.00
5,181
113.60M
C$ 98.830M
Follow
NASDAQ SVRA Savara
US$ 3.05
-0.005 -0.16
107,581
171.62M
US$ 522.580M
Follow
NASDAQ SRRK Scholar Rock
US$ 41.75
-1.11 -2.59
302,211
93.62M
US$ 3.910B
Follow
NASDAQ SDGR Schrodinger
US$ 21.09
0.00 0.00
206,749
63.69M
US$ 1.340B
Follow
NASDAQ SCNX Scienture
US$ 8.00
0.00 0.00
7,269
-
US$ -
Follow
NASDAQ SCLX Scilex
US$ 0.49
-0.02 -4.31
1.28M
166.19M
US$ 81.100M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 3.75
-0.02 -0.42
3,912
852,996
US$ 3.200M
Follow
NASDAQ SPRC SciSparc
US$ 0.99
-0.08 -7.10
16.09M
10.83M
US$ 10.770M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.56
-0.06 -1.69
76,124
50.04M
US$ 178.090M
Follow
NASDAQ WORX SCWorx
US$ 1.84
-0.005 -0.27
24,631
1.86M
US$ 3.410M
Follow
NASDAQ SCYX Scynexis
US$ 1.29
-0.04 -2.65
98,502
37.94M
US$ 48.750M
Follow
NASDAQ ICU SeaStar Medical
US$ 2.07
-0.01 -0.48
34,272
4.46M
US$ 9.230M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 2.42
0.005 0.21
56,738
54.92M
US$ 132.630M
Follow
NYSE SEM Select Medical
US$ 18.62
0.20 1.09
372,662
128.99M
US$ 2.400B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.04
-0.03 -2.36
1.61M
70.38M
US$ 72.840M
Follow
NASDAQ SMLR Semler Scientific
US$ 55.61
-3.33 -5.65
166,589
9.27M
US$ 515.500M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.52
-0.0034 -0.65
103,290
25.15M
US$ 13.150M
Follow
NYSEAMEX SENS Senseonics
US$ 0.49
0.02 3.79
3.11M
595.33M
US$ 289.930M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 7.00
-0.24 -3.31
243,961
16.39M
US$ 114.730M
Follow
NASDAQ SNTI Senti Biosciences
US$ 4.59
0.06 1.32
37,315
4.59M
US$ 21.070M
Follow
NASDAQ SEPN Septerna
US$ 22.53
0.00 0.00
133,244
-
US$ -
Follow
NASDAQ SERA Sera Prognostics
US$ 7.62
-0.08 -1.04
23,511
32.80M
US$ 249.940M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.89
-0.01 -1.61
450,822
170.74M
US$ 152.300M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 4.65
-0.07 -1.48
4,411
9.39M
US$ 43.660M
Follow
TSX SVA Sernova
C$ 0.24
-0.02 -6.00
233,315
328.48M
C$ 77.190M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.00
0.00 0.00
0
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 2.17
-0.03 -1.36
14,735
2.05M
US$ 4.450M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.32
0.05 3.54
33,693
47.74M
US$ 62.780M
Follow
NASDAQ SISI Shineco
US$ 1.97
-0.03 -1.50
73,179
1.73M
US$ 3.410M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.71
-0.24 -8.13
611
16.39M
US$ 44.420M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.91
0.02 2.25
25,991
3.66M
US$ 3.330M
Follow
NASDAQ SIBN SI-BONE
US$ 14.02
-0.10 -0.71
68,574
41.94M
US$ 588.000M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.36
0.18 2.91
147,258
71.40M
US$ 454.100M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.31
-0.09 -2.65
78,372
50.40M
US$ 166.820M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.15
0.00 0.00
0
1.61M
US$ 5.070M
Follow
NASDAQ SILK Silk Road Medical
US$ 27.49
0.00 0.00
0
40.63M
US$ 1.120B
Follow
NASDAQ SILO Silo Pharma
US$ 0.97
-0.02 -2.17
39,343
4.48M
US$ 4.350M
Follow
NASDAQ SLP Simulations Plus
US$ 29.87
0.76 2.61
93,782
20.09M
US$ 599.990M
Follow
NASDAQ OMIC Singular Genomics
US$ 19.78
0.02 0.10
3,034
2.53M
US$ 50.040M
Follow
TSX.V SBM Sirona Biochem
C$ 0.07
0.00 0.00
1,283
258.84M
C$ 16.820M
Follow
NASDAQ SKYE Skye Bioscience
US$ 3.11
0.14 4.71
24,580
30.34M
US$ 94.360M
Follow
NYSE SNN Smith+Nephew
US$ 24.65
0.01 0.04
1.25M
435.99M
US$ 10.750B
Follow
NASDAQ SY So-Young
US$ 0.86
0.004 0.47
6,671
86.02M
US$ 73.890M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 1.24
0.24 24.02
630,842
27.86M
US$ 34.550M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 46.36
0.45 0.98
114,665
43.12M
US$ 2.000B
Follow
NASDAQ SLDB Solid Biosciences
US$ 4.06
-0.04 -0.98
50,268
39.95M
US$ 162.200M
Follow
NASDAQ SNGX Soligenix
US$ 3.28
0.00 0.00
11,837
2.51M
US$ 8.230M
Follow
NYSE SOLV Solventum
US$ 67.48
0.00 0.00
983,791
-
US$ -
Follow
CSE SONA Sona Nanotech
C$ 0.25
0.00 0.00
10,187
111.72M
C$ 27.930M
Follow
NYSE SONX Sonendo
US$ 2.06
1.83 795.65
100
418,049
US$ 861K
Follow
NYSE SNDA Sonida Senior Living
US$ 21.31
-0.96 -4.31
19,500
19.07M
US$ 406.290M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.77
-0.13 -6.84
280,582
3.01M
US$ 5.330M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.71
0.02 0.74
10,696
1.34M
US$ 3.630M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.05
-0.01 -0.33
18,852
66.44M
US$ 202.640M
Follow
NASDAQ SHC Sotera Health
US$ 13.41
-0.03 -0.22
173,159
283.24M
US$ 3.800B
Follow
NASDAQ MDAI Spectral AI
US$ 2.50
-0.10 -3.85
785,313
20.75M
US$ 51.880M
Follow
TSX EDT Spectral Medical
C$ 0.57
0.00 0.00
6,500
282.82M
C$ 161.210M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.07
-0.01 -0.93
36,938
54.52M
US$ 58.340M
Follow
NASDAQ SPOK Spok
US$ 15.53
-0.17 -1.08
15,454
20.27M
US$ 314.690M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 42.47
3.61 9.29
1.38M
74.39M
US$ 3.160B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.39
-0.01 -3.00
935,443
41.30M
US$ 16.020M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 24.49
0.07 0.29
775,834
59.80M
US$ 1.460B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 885K
Follow
NASDAQ STAA STAAR Surgical
US$ 23.30
-0.03 -0.13
259,507
49.28M
US$ 1.150B
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.74
-0.04 -1.98
626,138
372.26M
US$ 645.870M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
-0.09 -100.00
2,000
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.41
-0.23 -8.71
1.94M
84.73M
US$ 204.200M
Follow
NYSE STE STERIS
US$ 206.63
2.62 1.28
121,032
98.71M
US$ 20.400B
Follow
NYSE STVN Stevanato
US$ 23.94
0.20 0.84
83,018
49.60M
US$ 1.190B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 9.21
-1.81 -16.42
2.11M
52.97M
US$ 487.800M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 3.01
-0.04 -1.31
9,469
4.17M
US$ 12.550M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 3.86
-0.21 -5.16
10,291
4.27M
US$ 16.480M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 27.56
0.05 0.18
145,211
57.26M
US$ 1.580B
Follow
NYSE SYK Stryker
US$ 355.38
-5.98 -1.65
727,027
381.22M
US$ 135.480B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 17.86
0.39 2.23
713,343
737.45M
US$ 13.170B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 1.05
-0.05 -4.55
496,590
7.04M
US$ 7.390M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 3.19
0.23 7.80
100,789
2.00M
US$ 6.380M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 37.26
0.21 0.57
58,247
55.22M
US$ 2.060B
Follow
NASDAQ SGRY Surgery Partners
US$ 20.44
-0.09 -0.44
335,264
127.11M
US$ 2.600B
Follow
NASDAQ SRDX Surmodics
US$ 39.27
-0.44 -1.11
38,190
14.29M
US$ 561.170M
Follow
NASDAQ SRZN Surrozen
US$ 13.77
-0.46 -3.23
14,642
3.25M
US$ 44.740M
Follow
NASDAQ STRO Sutro Biopharma
US$ 2.01
-0.03 -1.47
259,615
82.46M
US$ 165.740M
Follow
NASDAQ SNPX Synaptogenix
US$ 3.66
-0.24 -6.15
10,873
1.36M
US$ 4.980M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 13.94
0.25 1.83
267,319
85.36M
US$ 1.190B
Follow
NASDAQ SYBX Synlogic
US$ 1.43
0.01 0.70
7,566
11.70M
US$ 16.730M
Follow
NASDAQ SYRA Syra Health
US$ 0.67
0.18 36.50
50.42M
8.97M
US$ 6.000M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.24
-0.02 -8.60
2.18M
26.83M
US$ 6.410M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous