LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 6.66
-0.20 -2.92
2.04M
61.17M
US$ 407.390M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 1.98
-0.10 -4.81
1.40M
30.67M
US$ 60.730M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.72
0.009 1.27
29,181
1.44M
US$ 1.040M
Follow
NASDAQ SANA Sana Biotechnology
US$ 1.53
0.05 3.38
7.78M
223.27M
US$ 341.600M
Follow
NASDAQ SMTI Sanara MedTech
US$ 27.55
-0.24 -0.86
62,018
8.74M
US$ 240.790M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.70
0.04 6.63
19.29M
208.65M
US$ 146.060M
Follow
NASDAQ SNY Sanofi
US$ 50.76
-1.22 -2.35
3.70M
2.51B
US$ 127.410B
Follow
NASDAQ SNWV SANUWAVE Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 52.40
-2.03 -3.73
3.59M
95.52M
US$ 5.010B
Follow
TSX MSCL Satellos Bioscience
C$ 0.65
0.00 0.00
13,840
113.60M
C$ 73.840M
Follow
NASDAQ SVRA Savara
US$ 2.75
-0.10 -3.51
1.41M
171.62M
US$ 471.960M
Follow
NASDAQ SRRK Scholar Rock
US$ 26.04
-0.86 -3.20
1.63M
93.62M
US$ 2.440B
Follow
NASDAQ SDGR Schrodinger
US$ 18.21
0.18 1.00
1.20M
63.69M
US$ 1.160B
Follow
NASDAQ SCNX Scienture
US$ 0.93
-0.03 -3.12
183,093
8.75M
US$ 8.140M
Follow
NASDAQ SCLX Scilex
US$ 0.25
-0.01 -3.91
628,547
166.19M
US$ 41.220M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.66
0.13 5.14
8,470
852,996
US$ 2.270M
Follow
NASDAQ SPRC SciSparc
US$ 0.28
0.0085 3.14
615,408
10.83M
US$ 3.020M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 2.33
0.01 0.43
352,234
50.04M
US$ 116.590M
Follow
NASDAQ WORX SCWorx
US$ 0.74
-0.01 -1.63
68,733
1.86M
US$ 1.380M
Follow
NASDAQ SCYX Scynexis
US$ 0.81
-0.03 -3.69
163,281
37.94M
US$ 30.690M
Follow
NASDAQ ICU SeaStar Medical
US$ 1.34
-0.05 -3.60
164,967
6.00M
US$ 8.040M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 1.79
0.08 4.68
248,594
54.92M
US$ 98.310M
Follow
NYSE SEM Select Medical
US$ 15.66
-0.15 -0.95
1.34M
128.99M
US$ 2.020B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.04
0.00 0.00
1.68M
70.38M
US$ 73.200M
Follow
NASDAQ SMLR Semler Scientific
US$ 34.15
0.30 0.89
383,320
9.27M
US$ 316.570M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.30
0.01 3.91
434,235
25.15M
US$ 7.540M
Follow
NYSEAMEX SENS Senseonics
US$ 0.57
-0.0026 -0.45
8.63M
595.33M
US$ 339.340M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 4.48
0.02 0.45
151,102
16.39M
US$ 73.430M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.97
0.05 1.71
49,149
4.59M
US$ 13.630M
Follow
NASDAQ SEPN Septerna
US$ 5.38
-0.10 -1.82
187,716
44.40M
US$ 238.870M
Follow
NASDAQ SERA Sera Prognostics
US$ 3.39
0.20 6.27
84,588
32.80M
US$ 111.190M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.57
-0.07 -10.63
1.24M
170.74M
US$ 97.660M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.18
-0.07 -1.33
3,045
9.39M
US$ 48.640M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.17
-0.02 -8.11
353,800
328.48M
C$ 55.840M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 1.82
0.00 0.00
4,000
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 0.02
-0.0058 -22.48
70.64M
2.05M
US$ 41K
Follow
NASDAQ STTK Shattuck Labs
US$ 1.28
0.55 74.62
2.97M
47.74M
US$ 61.110M
Follow
NASDAQ SISI Shineco
US$ 0.83
0.03 3.75
54,469
17.18M
US$ 14.260M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.02
0.00 0.00
0
16.39M
US$ 33.110M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.44
0.05 13.33
3.11M
3.66M
US$ 1.620M
Follow
NASDAQ SIBN SI-BONE
US$ 13.47
0.00 0.00
480,527
41.94M
US$ 564.930M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.29
-0.89 -14.40
649,201
71.40M
US$ 377.710M
Follow
NASDAQ SGHT Sight Sciences
US$ 2.21
-0.09 -3.91
301,949
50.40M
US$ 111.380M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.15
0.00 0.00
0
1.61M
US$ 6.680M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 0.76
-0.10 -11.90
260,286
1.60M
US$ 1.220M
Follow
NASDAQ SILO Silo Pharma
US$ 1.02
-0.06 -5.56
24,253
4.48M
US$ 4.570M
Follow
NASDAQ SLP Simulations Plus
US$ 24.83
-0.85 -3.31
333,524
20.09M
US$ 498.830M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ SKYE Skye Bioscience
US$ 1.39
0.09 6.92
160,663
30.34M
US$ 42.170M
Follow
NYSE SNN Smith+Nephew
US$ 25.65
-0.66 -2.51
2.28M
435.99M
US$ 11.180B
Follow
NASDAQ SY So-Young
US$ 0.82
0.02 1.88
60,627
86.02M
US$ 70.110M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 0.46
-0.0016 -0.34
51,274
27.86M
US$ 12.930M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 69.64
2.16 3.20
1.61M
43.12M
US$ 3.000B
Follow
NASDAQ SLDB Solid Biosciences
US$ 2.94
-0.18 -5.62
1.14M
39.95M
US$ 117.450M
Follow
NASDAQ SNGX Soligenix
US$ 1.87
0.03 1.63
28,968
2.51M
US$ 4.690M
Follow
NYSE SOLV Solventum
US$ 65.32
-0.88 -1.33
2.46M
172.76M
US$ 11.280B
Follow
CSE SONA Sona Nanotech
C$ 0.30
0.03 11.32
18,047
111.72M
C$ 32.960M
Follow
NYSE SONX Sonendo
US$ 1.20
0.00 0.00
0
418,049
US$ 502K
Follow
NYSE SNDA Sonida Senior Living
US$ 20.66
-1.08 -4.97
51,320
19.07M
US$ 393.990M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.20
-0.05 -4.00
155,968
3.01M
US$ 3.610M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 1.91
-0.11 -5.45
74,371
1.34M
US$ 2.560M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 2.69
-0.07 -2.54
84,313
66.44M
US$ 178.720M
Follow
NASDAQ SHC Sotera Health
US$ 10.23
-0.11 -1.06
2.25M
283.24M
US$ 2.900B
Follow
NASDAQ MDAI Spectral AI
US$ 1.18
-0.03 -2.48
210,095
20.75M
US$ 24.480M
Follow
TSX EDT Spectral Medical
C$ 0.70
0.00 0.00
73,610
282.82M
C$ 197.970M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.60
0.02 3.09
248,385
54.52M
US$ 32.710M
Follow
NASDAQ SPOK Spok
US$ 15.24
-0.31 -1.99
287,409
20.27M
US$ 308.910M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 36.99
-2.10 -5.37
3.10M
74.39M
US$ 2.750B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.27
-0.0066 -2.35
404,397
41.30M
US$ 11.320M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 12.39
-0.40 -3.13
1.22M
59.80M
US$ 740.920M
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
-0.02 -37.78
3,000
29.49M
US$ 826K
Follow
NASDAQ STAA STAAR Surgical
US$ 16.14
0.22 1.38
1.53M
49.28M
US$ 795.380M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.10
0.03 2.80
1.95M
372.26M
US$ 409.490M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 1.63
-0.03 -1.81
605,441
84.73M
US$ 138.110M
Follow
NYSE STE STERIS
US$ 212.76
0.15 0.07
892,119
98.71M
US$ 21.000B
Follow
NYSE STVN Stevanato
US$ 19.13
0.11 0.58
535,342
49.60M
US$ 948.850M
Follow
NASDAQ STOK Stoke Therapeutics
US$ 6.01
0.07 1.18
1.02M
52.97M
US$ 318.350M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.65
0.06 2.36
1,480
4.17M
US$ 11.050M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 1.90
-0.14 -6.95
7,918
4.27M
US$ 8.110M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 14.31
-0.81 -5.36
968,923
57.26M
US$ 819.390M
Follow
NYSE SYK Stryker
US$ 345.34
-0.46 -0.13
4.16M
381.22M
US$ 131.650B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 17.32
-0.04 -0.23
5.44M
737.45M
US$ 12.770B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.82
-0.06 -6.45
12,588
7.04M
US$ 5.770M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.49
-0.08 -5.10
383,450
2.71M
US$ 4.040M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 32.27
-0.47 -1.44
1.20M
55.22M
US$ 1.780B
Follow
NASDAQ SGRY Surgery Partners
US$ 20.51
-0.60 -2.84
1.68M
127.11M
US$ 2.610B
Follow
NASDAQ SRDX Surmodics
US$ 28.50
-0.82 -2.80
112,300
14.29M
US$ 407.260M
Follow
NASDAQ SRZN Surrozen
US$ 9.90
-1.09 -9.92
7,930
3.25M
US$ 32.170M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.72
0.18 32.45
4.45M
82.46M
US$ 59.210M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.01
-0.02 -0.75
32,043
1.36M
US$ 2.730M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 11.01
-0.24 -2.13
2.32M
85.36M
US$ 939.810M
Follow
NASDAQ SYBX Synlogic
US$ 1.07
-0.02 -1.39
8,736
11.70M
US$ 12.460M
Follow
NASDAQ SYRA Syra Health
US$ 0.22
0.04 19.09
586,294
8.97M
US$ 2.010M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.02
-0.09 -79.52
276,338
26.83M
US$ 644K
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous