LOGIN  |  REGISTER
Recursion

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 9.08
0.00 0.00
1.45M
61.17M
US$ 555.420M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 8.11
0.08 1.00
541,156
30.67M
US$ 248.730M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.87
-0.0073 -0.83
113,527
1.44M
US$ 1.250M
Follow
NASDAQ SANA Sana Biotechnology
US$ 2.92
0.09 3.18
7.42M
223.27M
US$ 651.950M
Follow
NASDAQ SMTI Sanara MedTech
US$ 30.90
2.09 7.25
84,631
8.74M
US$ 270.070M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.54
-0.0012 -0.22
6.68M
208.65M
US$ 111.630M
Follow
NASDAQ SNY Sanofi
US$ 49.31
0.27 0.55
1.51M
2.51B
US$ 123.770B
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 18.20
0.48 2.71
4.51M
95.52M
US$ 1.740B
Follow
TSX MSCL Satellos Bioscience
C$ 0.63
-0.06 -8.70
1.92M
113.60M
C$ 71.570M
Follow
NASDAQ SVRA Savara
US$ 2.10
0.05 2.44
1.09M
171.62M
US$ 360.400M
Follow
NASDAQ SRRK Scholar Rock
US$ 35.55
1.79 5.30
987,098
93.62M
US$ 3.330B
Follow
NASDAQ SDGR Schrodinger
US$ 20.96
0.35 1.70
743,101
63.69M
US$ 1.330B
Follow
NASDAQ SCNX Scienture
US$ 1.46
0.17 13.18
513,269
8.75M
US$ 12.780M
Follow
NASDAQ SCLX Scilex
US$ 6.24
0.20 3.31
114,691
166.19M
US$ 1.040B
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.27
-0.22 -8.84
334,586
852,996
US$ 1.940M
Follow
NASDAQ SPRC SciSparc
US$ 0.31
0.00 0.00
253,081
10.83M
US$ 3.390M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 4.04
0.12 3.06
305,045
50.04M
US$ 202.160M
Follow
NASDAQ WORX SCWorx
US$ 0.46
0.03 5.96
803,197
1.86M
US$ 863K
Follow
NASDAQ SCYX Scynexis
US$ 0.72
0.02 2.71
54,260
37.94M
US$ 27.320M
Follow
NASDAQ ICU SeaStar Medical
US$ 0.56
0.07 15.42
6.14M
6.00M
US$ 3.360M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 2.21
0.01 0.45
149,445
54.92M
US$ 121.370M
Follow
NYSE SEM Select Medical
US$ 15.13
-0.13 -0.85
1.07M
128.99M
US$ 1.950B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 2.12
0.04 1.92
2.93M
70.38M
US$ 149.210M
Follow
NASDAQ SMLR Semler Scientific
US$ 39.54
4.12 11.63
907,398
9.27M
US$ 366.540M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 9.27
0.42 4.69
8,665
25.15M
US$ 233.010M
Follow
NYSEAMEX SENS Senseonics
US$ 0.49
0.01 3.03
20.05M
595.33M
US$ 291.710M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 4.70
0.06 1.29
36,746
16.39M
US$ 77.030M
Follow
NASDAQ SNTI Senti Biosciences
US$ 2.21
0.02 0.91
138,877
4.59M
US$ 10.140M
Follow
NASDAQ SEPN Septerna
US$ 11.50
0.90 8.49
744,290
44.40M
US$ 510.560M
Follow
NASDAQ SERA Sera Prognostics
US$ 2.45
-0.14 -5.41
355,428
32.80M
US$ 80.360M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 10.86
0.15 1.40
59,801
170.74M
US$ 1.850B
Follow
NYSEAMEX SER Serina Therapeutics
US$ 6.14
0.12 1.99
4,221
9.39M
US$ 57.650M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.15
-0.01 -6.45
388,750
328.48M
C$ 47.630M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.50
0.00 0.00
0
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 5.70
0.16 2.89
28,683
2.05M
US$ 11.680M
Follow
NASDAQ STTK Shattuck Labs
US$ 0.85
0.03 3.85
150,592
47.74M
US$ 40.440M
Follow
NASDAQ SISI Shineco
US$ 0.20
0.00 0.00
1.36M
17.18M
US$ 3.470M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 4.02
-0.32 -7.37
255,956
3.66M
US$ 14.710M
Follow
NASDAQ SIBN SI-BONE
US$ 18.43
0.12 0.66
427,779
41.94M
US$ 772.950M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.68
0.50 8.09
337,682
71.40M
US$ 476.950M
Follow
NASDAQ SGHT Sight Sciences
US$ 4.16
0.09 2.21
139,407
50.40M
US$ 209.660M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 2.75
0.00 0.00
0
1.61M
US$ 4.430M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 0.81
0.0027 0.34
106,496
1.60M
US$ 1.290M
Follow
NASDAQ SILO Silo Pharma
US$ 0.63
0.02 2.44
90,331
4.48M
US$ 2.820M
Follow
NASDAQ SLP Simulations Plus
US$ 18.36
0.04 0.22
423,712
20.09M
US$ 368.850M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ SKYE Skye Bioscience
US$ 4.16
0.42 11.23
799,780
30.34M
US$ 126.210M
Follow
NYSE SNN Smith+Nephew
US$ 30.16
-0.44 -1.44
541,200
435.99M
US$ 13.150B
Follow
NASDAQ SY So-Young
US$ 3.33
0.49 17.25
3.80M
86.02M
US$ 286.450M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 7.47
0.14 1.84
527
27.86M
US$ 207.970M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 86.21
3.58 4.33
963,169
43.12M
US$ 3.720B
Follow
NASDAQ SLDB Solid Biosciences
US$ 4.85
0.25 5.43
1.09M
39.95M
US$ 193.760M
Follow
NASDAQ SNGX Soligenix
US$ 1.26
-0.15 -10.64
913,594
2.51M
US$ 3.160M
Follow
NYSE SOLV Solventum
US$ 78.25
0.36 0.46
720,356
172.76M
US$ 13.520B
Follow
CSE SONA Sona Nanotech
C$ 0.52
0.00 0.00
0
111.72M
C$ 58.090M
Follow
NYSE SONX Sonendo
US$ 1.15
0.00 0.00
0
418,049
US$ 481K
Follow
NYSE SNDA Sonida Senior Living
US$ 24.92
0.77 3.19
32,861
19.07M
US$ 475.220M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 4.13
2.92 241.32
123.97M
3.01M
US$ 12.430M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.92
-0.03 -1.02
24,832
1.34M
US$ 3.910M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.04
-0.25 -7.60
58,904
66.44M
US$ 201.980M
Follow
NASDAQ SHC Sotera Health
US$ 11.64
0.19 1.66
1.14M
283.24M
US$ 3.300B
Follow
NASDAQ MDAI Spectral AI
US$ 2.52
-0.18 -6.63
967,179
20.75M
US$ 52.310M
Follow
TSX EDT Spectral Medical
C$ 0.81
0.00 0.00
76,104
282.82M
C$ 229.080M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 2.90
0.00 0.00
1.11M
54.52M
US$ 158.110M
Follow
NASDAQ SPOK Spok
US$ 17.41
-0.67 -3.71
123,703
20.27M
US$ 352.900M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.99
0.00 0.00
0
74.39M
US$ 3.500B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.07
-0.0011 -1.55
668,238
41.30M
US$ 2.890M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 15.50
0.01 0.06
592,070
59.80M
US$ 926.900M
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 826K
Follow
NASDAQ STAA STAAR Surgical
US$ 17.56
0.54 3.17
672,060
49.28M
US$ 865.360M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.37
0.07 5.38
1.78M
372.26M
US$ 510.000M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.16
0.03 1.41
454,624
84.73M
US$ 183.020M
Follow
NYSE STE STERIS
US$ 238.25
-4.41 -1.82
497,056
98.71M
US$ 23.520B
Follow
NYSE STVN Stevanato
US$ 24.48
-0.32 -1.29
272,530
49.60M
US$ 1.210B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 11.55
-0.10 -0.86
390,904
52.97M
US$ 611.800M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.58
0.20 8.40
185,216
4.17M
US$ 10.760M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 5.20
0.005 0.10
114,679
4.27M
US$ 22.180M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 20.44
-0.07 -0.34
470,276
57.26M
US$ 1.170B
Follow
NYSE SYK Stryker
US$ 391.81
-4.93 -1.24
1.10M
381.22M
US$ 149.370B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 22.62
1.42 6.70
2.86M
737.45M
US$ 16.680B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.91
0.0025 0.28
75,722
7.04M
US$ 6.370M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.65
0.20 13.79
2.08M
2.71M
US$ 4.470M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 32.07
0.25 0.79
446,566
55.22M
US$ 1.770B
Follow
NASDAQ SGRY Surgery Partners
US$ 22.02
-0.53 -2.35
2.84M
127.11M
US$ 2.800B
Follow
NASDAQ SRDX Surmodics
US$ 29.00
-0.28 -0.96
63,218
14.29M
US$ 414.410M
Follow
NASDAQ SRZN Surrozen
US$ 8.90
0.09 1.02
1,540
3.25M
US$ 28.920M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.76
0.07 10.37
963,713
82.46M
US$ 63.000M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 9.00
0.18 2.04
1.73M
85.36M
US$ 768.240M
Follow
NASDAQ SYBX Synlogic
US$ 1.20
0.02 1.69
3,733
11.70M
US$ 14.040M
Follow
NASDAQ SYRA Syra Health
US$ 0.10
-0.02 -13.33
7,902
8.97M
US$ 933K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.03
0.0018 7.76
258,300
26.83M
US$ 671K
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous