LOGIN  |  REGISTER
Chimerix

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 6.61
-0.19 -2.79
687,145
61.17M
US$ 404.330M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 3.41
0.19 5.90
151,061
30.67M
US$ 104.580M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 0.78
-0.0023 -0.29
30,162
1.44M
US$ 1.120M
Follow
NASDAQ SANA Sana Biotechnology
US$ 2.00
0.04 2.04
3.04M
223.27M
US$ 446.540M
Follow
NASDAQ SMTI Sanara MedTech
US$ 30.65
-0.37 -1.19
15,358
8.74M
US$ 267.880M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.49
-0.006 -1.20
1.87M
208.65M
US$ 103.070M
Follow
NASDAQ SNY Sanofi
US$ 52.51
-0.39 -0.74
1.66M
2.51B
US$ 131.800B
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 38.79
-1.26 -3.15
3.34M
95.52M
US$ 3.710B
Follow
TSX MSCL Satellos Bioscience
C$ 0.69
0.04 6.15
466,471
113.60M
C$ 78.380M
Follow
NASDAQ SVRA Savara
US$ 2.93
0.02 0.69
912,549
171.62M
US$ 502.850M
Follow
NASDAQ SRRK Scholar Rock
US$ 30.46
-0.26 -0.85
667,268
93.62M
US$ 2.850B
Follow
NASDAQ SDGR Schrodinger
US$ 21.22
0.71 3.46
992,536
63.69M
US$ 1.350B
Follow
NASDAQ SCNX Scienture
US$ 0.89
-0.01 -1.11
117,251
8.75M
US$ 7.790M
Follow
NASDAQ SCLX Scilex
US$ 4.68
-0.06 -1.27
125,368
166.19M
US$ 777.770M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 2.83
-0.03 -1.06
465
852,996
US$ 2.410M
Follow
NASDAQ SPRC SciSparc
US$ 0.31
0.02 5.19
239,422
10.83M
US$ 3.360M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.51
0.17 4.94
271,471
50.04M
US$ 175.390M
Follow
NASDAQ WORX SCWorx
US$ 0.40
-0.02 -4.29
128,053
1.86M
US$ 748K
Follow
NASDAQ SCYX Scynexis
US$ 0.77
-0.0008 -0.10
159,034
37.94M
US$ 29.210M
Follow
NASDAQ ICU SeaStar Medical
US$ 1.28
-0.02 -1.54
192,174
6.00M
US$ 7.680M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 2.08
0.00 0.00
212,921
54.92M
US$ 114.230M
Follow
NYSE SEM Select Medical
US$ 14.49
-0.26 -1.76
1.69M
128.99M
US$ 1.870B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.76
0.06 3.53
2.71M
70.38M
US$ 123.870M
Follow
NASDAQ SMLR Semler Scientific
US$ 44.93
0.04 0.09
2.37M
9.27M
US$ 416.500M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.30
-0.02 -6.31
540,202
25.15M
US$ 7.540M
Follow
NYSEAMEX SENS Senseonics
US$ 0.53
0.03 5.00
6.23M
595.33M
US$ 312.550M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 4.68
-0.03 -0.64
58,609
16.39M
US$ 76.710M
Follow
NASDAQ SNTI Senti Biosciences
US$ 3.05
-0.17 -5.28
16,157
4.59M
US$ 14.000M
Follow
NASDAQ SEPN Septerna
US$ 9.48
0.42 4.64
691,803
44.40M
US$ 420.910M
Follow
NASDAQ SERA Sera Prognostics
US$ 1.88
-0.04 -2.08
259,059
32.80M
US$ 61.660M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 7.44
-0.26 -3.38
59,732
170.74M
US$ 1.270B
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.89
0.48 8.87
7,881
9.39M
US$ 55.310M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.21
-0.01 -4.55
58,100
328.48M
C$ 68.980M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 1.85
0.00 0.00
0
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 3.94
0.13 3.41
80,916
2.05M
US$ 8.080M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.00
-0.07 -6.54
131,571
47.74M
US$ 47.740M
Follow
NASDAQ SISI Shineco
US$ 0.69
-0.05 -6.49
547,054
17.18M
US$ 11.890M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.18
-0.0071 -3.82
1.43M
3.66M
US$ 655K
Follow
NASDAQ SIBN SI-BONE
US$ 18.42
-0.70 -3.66
280,981
41.94M
US$ 772.530M
Follow
NASDAQ SIGA SIGA Technologies
US$ 5.84
-0.34 -5.50
326,987
71.40M
US$ 416.980M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.28
0.04 1.23
82,840
50.40M
US$ 165.310M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.50
0.00 0.00
0
1.61M
US$ 5.640M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 0.99
0.07 7.09
719,368
1.60M
US$ 1.580M
Follow
NASDAQ SILO Silo Pharma
US$ 0.43
-0.02 -3.93
761,837
4.48M
US$ 1.920M
Follow
NASDAQ SLP Simulations Plus
US$ 32.49
0.79 2.49
278,616
20.09M
US$ 652.720M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ SKYE Skye Bioscience
US$ 2.07
-0.14 -6.33
273,091
30.34M
US$ 62.800M
Follow
NYSE SNN Smith+Nephew
US$ 28.40
-0.32 -1.11
657,104
435.99M
US$ 12.380B
Follow
NASDAQ SY So-Young
US$ 0.86
-0.01 -1.27
17,688
86.02M
US$ 73.810M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 7.69
-0.12 -1.47
4,711
27.86M
US$ 214.100M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 73.89
0.59 0.80
581,377
43.12M
US$ 3.190B
Follow
NASDAQ SLDB Solid Biosciences
US$ 2.89
0.19 7.04
1.78M
39.95M
US$ 115.460M
Follow
NASDAQ SNGX Soligenix
US$ 1.83
-0.05 -2.66
26,261
2.51M
US$ 4.590M
Follow
NYSE SOLV Solventum
US$ 72.66
-0.10 -0.14
1.07M
172.76M
US$ 12.550B
Follow
CSE SONA Sona Nanotech
C$ 0.38
0.04 11.76
144,801
111.72M
C$ 42.450M
Follow
NYSE SONX Sonendo
US$ 1.52
0.00 0.00
0
418,049
US$ 635K
Follow
NYSE SNDA Sonida Senior Living
US$ 24.63
-0.13 -0.53
26,101
19.07M
US$ 469.690M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.11
-0.09 -7.50
115,363
3.01M
US$ 3.340M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 3.33
0.08 2.46
22,627
1.34M
US$ 4.460M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 2.89
-0.04 -1.37
20,055
66.44M
US$ 192.010M
Follow
NASDAQ SHC Sotera Health
US$ 12.26
-0.08 -0.65
700,290
283.24M
US$ 3.470B
Follow
NASDAQ MDAI Spectral AI
US$ 1.37
-0.01 -0.72
277,000
20.75M
US$ 28.430M
Follow
TSX EDT Spectral Medical
C$ 0.83
-0.01 -1.19
75,500
282.82M
C$ 234.740M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.70
0.01 1.78
38,868
54.52M
US$ 38.050M
Follow
NASDAQ SPOK Spok
US$ 16.19
-0.34 -2.06
149,260
20.27M
US$ 328.170M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.27
0.06 0.13
3.02M
74.39M
US$ 3.440B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.06
-0.02 -27.62
9,234
41.30M
US$ 2.480M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 15.07
0.29 1.96
350,971
59.80M
US$ 901.190M
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
0
29.49M
US$ 826K
Follow
NASDAQ STAA STAAR Surgical
US$ 18.77
0.32 1.73
498,858
49.28M
US$ 924.990M
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 0.95
-0.09 -8.27
2.09M
372.26M
US$ 355.140M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.02
-0.02 -0.98
127,524
84.73M
US$ 171.150M
Follow
NYSE STE STERIS
US$ 243.80
-2.53 -1.03
517,224
98.71M
US$ 24.070B
Follow
NYSE STVN Stevanato
US$ 22.59
-1.40 -5.84
220,651
49.60M
US$ 1.120B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 9.50
0.02 0.21
433,372
52.97M
US$ 503.220M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.47
-0.03 -1.20
4,547
4.17M
US$ 10.300M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 2.18
-0.02 -0.91
4,055
4.27M
US$ 9.310M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 24.65
0.50 2.07
553,089
57.26M
US$ 1.410B
Follow
NYSE SYK Stryker
US$ 378.28
-1.47 -0.39
1.02M
381.22M
US$ 144.210B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 25.77
0.36 1.42
2.89M
737.45M
US$ 19.000B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.86
0.009 1.06
27,563
7.04M
US$ 6.050M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.39
-0.03 -2.11
80,768
2.71M
US$ 3.770M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 32.04
-0.59 -1.81
278,754
55.22M
US$ 1.770B
Follow
NASDAQ SGRY Surgery Partners
US$ 22.60
-0.07 -0.31
645,071
127.11M
US$ 2.870B
Follow
NASDAQ SRDX Surmodics
US$ 29.16
0.06 0.21
137,574
14.29M
US$ 416.700M
Follow
NASDAQ SRZN Surrozen
US$ 8.14
0.83 11.35
7,274
3.25M
US$ 26.460M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.90
0.06 7.72
793,968
82.46M
US$ 74.460M
Follow
NASDAQ SNPX Synaptogenix
US$ 2.21
-0.09 -3.85
2,001
1.36M
US$ 3.010M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 10.81
0.16 1.50
2.78M
85.36M
US$ 922.740M
Follow
NASDAQ SYBX Synlogic
US$ 1.11
-0.03 -2.28
2,147
11.70M
US$ 13.030M
Follow
NASDAQ SYRA Syra Health
US$ 0.11
0.0057 5.47
5,791
8.97M
US$ 987K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.03
-0.09 -75.26
2,185
26.83M
US$ 778K
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous