LOGIN  |  REGISTER

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 8.69
0.00 0.00
0
62.62M
US$ 544.170M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 6.20
-0.16 -2.52
968,643
31.00M
US$ 192.200M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 5.69
0.24 4.40
197,260
509,643
US$ 2.900M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.10
-0.13 -4.02
3.58M
257.25M
US$ 797.480M
Follow
NASDAQ SMTI Sanara MedTech
US$ 35.08
0.07 0.20
18,161
8.90M
US$ 312.210M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 0.51
0.01 2.74
7.33M
301.71M
US$ 155.080M
Follow
NASDAQ SNY Sanofi
US$ 46.86
0.24 0.51
2.99M
2.44B
US$ 114.340B
Follow
NASDAQ SNWV Sanuwave Health
US$ 28.00
0.00 0.00
0
8.53M
US$ 238.840M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 18.10
0.63 3.61
5.21M
104.67M
US$ 1.890B
Follow
TSX MSCL Satellos Bioscience
C$ 0.64
-0.01 -1.54
144,920
176.30M
C$ 112.830M
Follow
NASDAQ SVRA Savara
US$ 3.63
0.02 0.55
1.46M
172.84M
US$ 627.410M
Follow
NASDAQ SRRK Scholar Rock
US$ 32.34
-1.33 -3.95
1.96M
96.13M
US$ 3.110B
Follow
NASDAQ SDGR Schrodinger
US$ 19.11
0.65 3.52
1.77M
64.44M
US$ 1.230B
Follow
NASDAQ SCNX Scienture
US$ 0.94
-0.04 -4.35
19.02M
19.36M
US$ 18.200M
Follow
NASDAQ SCLX Scilex
US$ 22.56
-3.14 -12.22
154,418
166.19M
US$ 3.750B
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 1.58
-0.05 -3.07
51,280
1.51M
US$ 2.390M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.00
0.00 0.00
0
42.08M
US$ -
Follow
NASDAQ SCPH scPharmaceuticals
US$ 5.62
0.01 0.18
1.28M
53.68M
US$ 301.680M
Follow
NASDAQ WORX SCWorx
US$ 0.31
0.002 0.64
1.13M
7.88M
US$ 2.470M
Follow
NASDAQ SCYX Scynexis
US$ 1.06
-0.04 -3.64
73,450
41.92M
US$ 44.440M
Follow
NASDAQ ICU SeaStar Medical
US$ 0.89
0.04 4.94
2.30M
27.91M
US$ 24.700M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 2.09
0.05 2.45
193,720
52.29M
US$ 109.290M
Follow
NYSE SEM Select Medical
US$ 12.13
-0.11 -0.90
783,507
123.99M
US$ 1.500B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.67
-0.01 -0.60
4.03M
105.30M
US$ 175.850M
Follow
NASDAQ SMLR Semler Scientific
US$ 29.11
0.72 2.54
255,153
14.80M
US$ 430.830M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 8.90
-0.12 -1.33
1,040
1.26M
US$ 11.210M
Follow
NYSEAMEX SENS Senseonics
US$ 0.45
-0.0029 -0.64
3.55M
814.68M
US$ 365.790M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 3.15
0.00 0.00
41,638
16.44M
US$ 51.790M
Follow
NASDAQ SNTI Senti Biosciences
US$ 1.39
0.03 2.21
60,897
26.16M
US$ 36.360M
Follow
NASDAQ SEPN Septerna
US$ 14.44
-0.03 -0.21
71,890
44.59M
US$ 643.880M
Follow
NASDAQ SERA Sera Prognostics
US$ 3.08
-0.02 -0.65
100,190
37.09M
US$ 114.240M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 17.40
1.71 10.90
291,672
8.75M
US$ 152.250M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.03
-0.04 -0.79
11,414
10.25M
US$ 51.510M
Follow
TSX SVA Sernova Biotherapeutics
C$ 0.18
0.00 0.00
67,917
328.48M
C$ 59.130M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.50
0.00 0.00
0
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 8.47
-0.38 -4.29
2.68M
25.68M
US$ 217.510M
Follow
NASDAQ STTK Shattuck Labs
US$ 2.14
0.35 19.55
839,580
47.90M
US$ 102.510M
Follow
NASDAQ SISI Shineco
US$ 7.76
1.17 17.75
796,236
900,614
US$ 6.990M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.05
0.00 0.00
0
16.39M
US$ 33.600M
Follow
NYSE SI Shoulder Innovations
US$ 15.70
0.76 5.09
172,557
31.66M
US$ 497.060M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 3.58
0.11 3.17
20,041
1.07M
US$ 3.830M
Follow
NASDAQ SIBN SI-BONE
US$ 15.10
-0.04 -0.26
303,428
43.14M
US$ 651.410M
Follow
NASDAQ SIGA SIGA Technologies
US$ 8.99
2.81 45.47
598,549
71.61M
US$ 643.770M
Follow
NASDAQ SGHT Sight Sciences
US$ 3.49
-0.01 -0.29
108,301
52.37M
US$ 182.770M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 4.00
0.00 0.00
0
1.61M
US$ 6.440M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 3.53
-0.08 -2.22
320,231
731,642
US$ 2.580M
Follow
NASDAQ SILO Silo Pharma
US$ 0.73
-0.07 -9.33
73.33M
9.40M
US$ 6.820M
Follow
NASDAQ SLP Simulations Plus
US$ 15.43
0.76 5.18
481,407
20.13M
US$ 310.610M
Follow
NASDAQ OMIC Singular Genomics
US$ 20.01
0.00 0.00
0
2.54M
US$ 50.830M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
0.00 0.00
0
258.84M
C$ 15.530M
Follow
NASDAQ SKYE Skye Bioscience
US$ 3.86
-0.21 -5.16
572,392
30.99M
US$ 119.620M
Follow
NYSE SNN Smith+Nephew
US$ 37.39
0.01 0.03
1.74M
434.14M
US$ 16.230B
Follow
NASDAQ SY So-Young
US$ 3.98
0.05 1.27
1.32M
83.72M
US$ 333.210M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 24.15
0.17 0.71
8,474
2.79M
US$ 67.380M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 49.71
-1.46 -2.85
2.91M
53.14M
US$ 2.640B
Follow
NASDAQ SLDB Solid Biosciences
US$ 5.41
-0.10 -1.81
558,875
77.87M
US$ 421.280M
Follow
NASDAQ SNGX Soligenix
US$ 2.79
0.04 1.45
113,402
4.29M
US$ 11.970M
Follow
NYSE SOLV Solventum
US$ 74.13
0.92 1.26
995,182
173.39M
US$ 12.850B
Follow
CSE SONA Sona Nanotech
C$ 0.60
-0.02 -3.23
40,300
112.54M
C$ 67.520M
Follow
NYSE SONX Sonendo
US$ 0.73
0.00 0.00
0
427,401
US$ 312K
Follow
NYSE SNDA Sonida Senior Living
US$ 26.22
-0.64 -2.38
14,330
18.82M
US$ 493.460M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 6.48
0.94 16.97
6.41M
6.83M
US$ 44.260M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 4.20
-0.23 -5.19
79,775
1.64M
US$ 6.890M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.23
0.06 1.89
18,335
67.58M
US$ 218.280M
Follow
NASDAQ SHC Sotera Health
US$ 16.30
0.07 0.43
1.64M
284.05M
US$ 4.630B
Follow
NASDAQ MDAI Spectral AI
US$ 2.06
0.07 3.52
398,102
26.73M
US$ 55.060M
Follow
TSX EDT Spectral Medical
C$ 1.56
-0.07 -4.29
130,518
285.82M
C$ 445.880M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 1.90
0.02 1.06
91,818
56.28M
US$ 106.930M
Follow
NASDAQ SPOK Spok
US$ 17.35
-0.14 -0.80
47,563
20.59M
US$ 357.240M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 46.99
0.00 0.00
0
75.35M
US$ 3.540B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 12.50
0.00 0.00
0
563,083
US$ 7.040M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 14.82
-0.02 -0.13
455,430
60.40M
US$ 895.130M
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
83
29.49M
US$ 826K
Follow
NASDAQ STAA STAAR Surgical
US$ 27.23
-0.43 -1.55
644,115
49.55M
US$ 1.350B
Follow
NASDAQ LAB Standard BioTools
US$ 1.38
0.01 0.73
2.88M
382.00M
US$ 527.160M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.79
-0.03 -1.06
315,040
91.07M
US$ 254.090M
Follow
NYSE STE STERIS
US$ 247.99
0.18 0.07
484,805
98.49M
US$ 24.420B
Follow
NYSE STVN Stevanato
US$ 27.23
1.00 3.81
444,830
49.69M
US$ 1.350B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 23.16
-0.24 -1.03
382,012
54.80M
US$ 1.270B
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 1.40
-0.16 -10.26
144,733
5.27M
US$ 7.380M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 5.33
0.00 0.00
0
4.36M
US$ 23.240M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 21.79
1.59 7.87
827,806
57.60M
US$ 1.260B
Follow
NYSE SYK Stryker
US$ 376.62
-0.49 -0.13
1.21M
382.31M
US$ 143.990B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 18.12
-0.82 -4.33
4.37M
742.85M
US$ 13.460B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 1.11
0.00 0.00
0
7.04M
US$ 7.810M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 1.49
0.01 0.68
18,092
4.56M
US$ 6.790M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 43.99
0.00 0.00
488,600
56.07M
US$ 2.470B
Follow
NASDAQ SGRY Surgery Partners
US$ 21.56
-0.04 -0.19
1.30M
128.21M
US$ 2.760B
Follow
NASDAQ SRDX Surmodics
US$ 31.92
-0.45 -1.39
103,595
14.30M
US$ 456.460M
Follow
NASDAQ SRZN Surrozen
US$ 11.56
-0.09 -0.77
1,846
8.57M
US$ 99.070M
Follow
NASDAQ STRO Sutro Biopharma
US$ 0.89
0.0038 0.43
1.83M
84.77M
US$ 75.610M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 15.04
-0.80 -5.05
2.25M
86.14M
US$ 1.300B
Follow
NASDAQ SYBX Synlogic
US$ 1.74
0.09 5.45
48,329
11.70M
US$ 20.360M
Follow
NASDAQ SYRA Syra Health
US$ 0.07
0.01 22.81
9,945
11.34M
US$ 794K
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.001
-0.0001 -9.09
11,286
26.83M
US$ 27K
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous