LOGIN  |  REGISTER
Assertio

Life Science Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ SAGE Sage Therapeutics
US$ 7.08
0.11 1.58
3.80M
61.17M
US$ 433.080M
Follow
NASDAQ SGMT Sagimet Biosciences
US$ 4.39
0.12 2.81
652,896
30.67M
US$ 134.640M
Follow
NASDAQ SLRX Salarius Pharmaceuticals
US$ 2.78
0.16 6.11
577,200
1.44M
US$ 4.000M
Follow
NASDAQ SANA Sana Biotechnology
US$ 3.16
-0.09 -2.77
5.18M
223.27M
US$ 705.530M
Follow
NASDAQ SMTI Sanara MedTech
US$ 32.64
-0.07 -0.21
25,406
8.74M
US$ 285.270M
Follow
NASDAQ SGMO Sangamo Therapeutics
US$ 1.09
-0.01 -0.91
4.25M
208.65M
US$ 227.430M
Follow
NASDAQ SNY Sanofi
US$ 50.74
0.00 0.00
2.41M
2.51B
US$ 127.360B
Follow
OTCMKTS SNWV SANUWAVE Health
US$ 27.00
0.66 2.51
800
8.53M
US$ 230.310M
Follow
NASDAQ SRPT Sarepta Therapeutics
US$ 118.00
0.94 0.80
627,321
95.52M
US$ 11.270B
Follow
TSX MSCL Satellos Bioscience
C$ 0.82
-0.01 -1.20
50,510
113.60M
C$ 93.150M
Follow
NASDAQ SVRA Savara
US$ 2.93
0.02 0.69
973,400
171.62M
US$ 502.850M
Follow
NASDAQ SRRK Scholar Rock
US$ 43.13
-0.77 -1.75
870,459
93.62M
US$ 4.040B
Follow
NASDAQ SDGR Schrodinger
US$ 19.00
0.31 1.66
398,313
63.69M
US$ 1.210B
Follow
NASDAQ SCNX Scienture
US$ 8.00
0.00 0.00
7,269
-
US$ -
Follow
NASDAQ SCLX Scilex
US$ 0.45
-0.02 -4.31
1.22M
166.19M
US$ 74.620M
Follow
NASDAQ SCNI Scinai Immunotherapeutics
US$ 3.51
-0.06 -1.54
4,550
852,996
US$ 2.990M
Follow
NASDAQ SPRC SciSparc
US$ 0.59
-0.13 -17.92
1.38M
10.83M
US$ 6.400M
Follow
NASDAQ SCPS Scopus BioPharma
US$ 0.17
0.00 0.00
0
42.08M
US$ 7.080M
Follow
NASDAQ SCPH scPharmaceuticals
US$ 3.28
-0.14 -4.09
199,387
50.04M
US$ 164.130M
Follow
NASDAQ WORX SCWorx
US$ 1.79
0.02 1.24
22,991
1.86M
US$ 3.330M
Follow
NASDAQ SCYX Scynexis
US$ 1.12
-0.02 -1.75
125,524
37.94M
US$ 42.490M
Follow
NASDAQ ICU SeaStar Medical
US$ 1.75
0.04 2.34
148,226
4.46M
US$ 7.800M
Follow
OTCMKTS SEEL Seelos Therapeutics
US$ 0.37
0.00 0.00
0
581,000
US$ 215K
Follow
NASDAQ SEER Seer
US$ 2.29
-0.02 -0.87
121,024
54.92M
US$ 125.770M
Follow
NYSE SEM Select Medical
US$ 19.07
-0.11 -0.57
516,804
128.99M
US$ 2.460B
Follow
NASDAQ SLS SELLAS Life Sciences
US$ 1.09
0.11 10.91
3.29M
70.38M
US$ 76.710M
Follow
NASDAQ SMLR Semler Scientific
US$ 64.68
6.44 11.06
475,808
9.27M
US$ 599.580M
Follow
NASDAQ SNSE Sensei Biotherapeutics
US$ 0.53
0.02 4.17
964,028
25.15M
US$ 13.330M
Follow
NYSEAMEX SENS Senseonics
US$ 0.85
-0.03 -3.09
19.03M
595.33M
US$ 504.840M
Follow
NASDAQ SRTS Sensus Healthcare
US$ 6.53
-0.20 -2.97
155,658
16.39M
US$ 107.030M
Follow
NASDAQ SNTI Senti Biosciences
US$ 4.75
0.56 13.37
133,887
4.59M
US$ 21.800M
Follow
NASDAQ SEPN Septerna
US$ 22.53
0.00 0.00
133,244
-
US$ -
Follow
NASDAQ SERA Sera Prognostics
US$ 6.42
-0.18 -2.73
53,394
32.80M
US$ 210.580M
Follow
NASDAQ MCRB Seres Therapeutics
US$ 0.77
0.03 4.35
843,839
170.74M
US$ 130.960M
Follow
NYSEAMEX SER Serina Therapeutics
US$ 5.03
0.28 5.89
41,300
9.39M
US$ 47.230M
Follow
TSX SVA Sernova
C$ 0.21
-0.01 -4.55
51,486
328.48M
C$ 68.980M
Follow
NASDAQ SHCR Sharecare
US$ 1.43
0.00 0.00
0
371.88M
US$ 531.790M
Follow
TSX.V SHRX Sharp Therapeutics
C$ 0.22
0.00 0.00
0
-
C$ -
Follow
NASDAQ STSS Sharps Technology
US$ 1.85
-0.03 -1.60
20,400
2.05M
US$ 3.790M
Follow
NASDAQ STTK Shattuck Labs
US$ 1.11
0.02 1.83
113,991
47.74M
US$ 52.990M
Follow
NASDAQ SISI Shineco
US$ 1.70
-0.07 -3.95
77,814
1.73M
US$ 2.940M
Follow
NASDAQ SHLT SHL Telemedicine
US$ 2.88
0.05 1.77
423
16.39M
US$ 47.200M
Follow
NASDAQ SHPH Shuttle Pharmaceuticals
US$ 0.84
-0.04 -4.62
53,899
3.66M
US$ 3.070M
Follow
NASDAQ SIBN SI-BONE
US$ 16.69
-0.23 -1.36
284,749
41.94M
US$ 699.980M
Follow
NASDAQ SIGA SIGA Technologies
US$ 6.23
0.04 0.65
264,391
71.40M
US$ 444.460M
Follow
NASDAQ SGHT Sight Sciences
US$ 2.83
-0.01 -0.35
691,106
50.40M
US$ 142.630M
Follow
OTCMKTS SIGY Sigyn Therapeutics
US$ 3.15
0.00 0.00
0
1.61M
US$ 5.070M
Follow
NASDAQ SLXN Silexion Therapeutics
US$ 0.89
-0.05 -5.32
886,346
1.60M
US$ 1.420M
Follow
NASDAQ SILO Silo Pharma
US$ 1.96
-0.02 -1.01
472,035
4.48M
US$ 8.780M
Follow
NASDAQ SLP Simulations Plus
US$ 29.92
0.08 0.27
156,271
20.09M
US$ 601.090M
Follow
NASDAQ OMIC Singular Genomics
US$ 19.70
0.00 0.00
0
2.53M
US$ 49.840M
Follow
TSX.V SBM Sirona Biochem
C$ 0.06
-0.01 -15.38
10,000
258.84M
C$ 14.240M
Follow
NASDAQ SKYE Skye Bioscience
US$ 2.66
-0.04 -1.48
42,905
30.34M
US$ 80.700M
Follow
NYSE SNN Smith+Nephew
US$ 25.29
0.24 0.96
2.04M
435.99M
US$ 11.030B
Follow
NASDAQ SY So-Young
US$ 0.93
-0.02 -1.59
22,962
86.02M
US$ 80.000M
Follow
NASDAQ SLGL Sol-Gel Technologies
US$ 1.05
-0.16 -13.47
183,725
27.86M
US$ 29.250M
Follow
NASDAQ SLNO Soleno Therapeutics
US$ 46.88
0.89 1.94
342,874
43.12M
US$ 2.020B
Follow
NASDAQ SLDB Solid Biosciences
US$ 3.27
0.02 0.62
413,957
39.95M
US$ 130.640M
Follow
NASDAQ SNGX Soligenix
US$ 2.35
0.08 3.52
113,098
2.51M
US$ 5.900M
Follow
NYSE SOLV Solventum
US$ 67.48
0.00 0.00
983,791
-
US$ -
Follow
CSE SONA Sona Nanotech
C$ 0.27
0.01 3.92
87,050
111.72M
C$ 29.610M
Follow
NYSE SONX Sonendo
US$ 3.50
3.27 1.00
2,602
418,049
US$ 1.460M
Follow
NYSE SNDA Sonida Senior Living
US$ 22.48
0.12 0.54
26,947
19.07M
US$ 428.690M
Follow
NASDAQ SONN Sonnet BioTherapeutics
US$ 1.54
0.00 0.00
71,496
3.01M
US$ 4.640M
Follow
NASDAQ SNOA Sonoma Pharmaceuticals
US$ 2.65
-0.01 -0.38
30,681
1.34M
US$ 3.550M
Follow
NASDAQ SOPH SOPHiA GENETICS
US$ 3.06
0.08 2.68
49,012
66.44M
US$ 203.310M
Follow
NASDAQ SHC Sotera Health
US$ 12.98
0.29 2.29
1.02M
283.24M
US$ 3.680B
Follow
NASDAQ MDAI Spectral AI
US$ 1.96
-0.12 -5.77
615,769
20.75M
US$ 40.670M
Follow
TSX EDT Spectral Medical
C$ 0.50
0.01 2.04
8,900
282.82M
C$ 141.410M
Follow
NASDAQ SPRO Spero Therapeutics
US$ 0.91
0.08 9.00
399,388
54.52M
US$ 49.610M
Follow
NASDAQ SPOK Spok
US$ 15.92
-0.17 -1.06
99,771
20.27M
US$ 322.700M
Follow
NASDAQ SWTX SpringWorks Therapeutics
US$ 34.63
-0.96 -2.70
1.17M
74.39M
US$ 2.580B
Follow
NASDAQ SPRB Spruce Biosciences
US$ 0.37
-0.02 -4.70
452,009
41.30M
US$ 15.070M
Follow
NASDAQ SYRE Spyre Therapeutics
US$ 20.62
0.07 0.34
601,541
59.80M
US$ 1.230B
Follow
OTCMKTS SQZB SQZ Biotechnologies
US$ 0.03
0.00 0.00
100
29.49M
US$ 885K
Follow
NASDAQ STAA STAAR Surgical
US$ 22.29
0.43 1.97
469,732
49.28M
US$ 1.100B
Follow
TSX SZLS StageZero Life Sciences
C$ 0.04
0.00 0.00
0
122.72M
C$ 4.910M
Follow
NASDAQ LAB Standard BioTools
US$ 1.77
0.04 2.31
2.32M
372.26M
US$ 658.900M
Follow
NASDAQ STAB Statera Biopharma
US$ 0.00
0.00 0.00
0
71.42M
US$ -
Follow
NYSEAMEX STXS Stereotaxis
US$ 2.08
-0.02 -0.95
388,105
84.73M
US$ 176.240M
Follow
NYSE STE STERIS
US$ 209.62
-0.53 -0.25
664,074
98.71M
US$ 20.690B
Follow
NYSE STVN Stevanato
US$ 22.85
-0.06 -0.26
142,214
49.60M
US$ 1.130B
Follow
NASDAQ STOK Stoke Therapeutics
US$ 9.36
-0.10 -1.06
261,207
52.97M
US$ 495.800M
Follow
NASDAQ SSKN STRATA Skin Sciences
US$ 2.91
-0.05 -1.69
4,063
4.17M
US$ 12.130M
Follow
NASDAQ STRM Streamline Health Solutions
US$ 3.72
0.01 0.27
5,791
4.27M
US$ 15.880M
Follow
NASDAQ GPCR Structure Therapeutics
US$ 27.06
0.08 0.30
846,263
57.26M
US$ 1.550B
Follow
NYSE SYK Stryker
US$ 383.42
1.63 0.43
1.67M
381.22M
US$ 146.170B
Follow
NASDAQ SMMT Summit Therapeutics
US$ 19.03
0.84 4.62
2.54M
737.45M
US$ 14.030B
Follow
NYSEAMEX SSY SunLink Health Systems
US$ 0.85
-0.03 -3.66
71,114
7.04M
US$ 5.990M
Follow
NASDAQ SBFM Sunshine Biopharma
US$ 2.90
0.07 2.44
36,749
2.00M
US$ 5.800M
Follow
NASDAQ SUPN Supernus Pharmaceuticals
US$ 37.74
-0.13 -0.34
187,054
55.22M
US$ 2.080B
Follow
NASDAQ SGRY Surgery Partners
US$ 20.19
0.19 0.95
649,825
127.11M
US$ 2.570B
Follow
NASDAQ SRDX Surmodics
US$ 36.88
0.24 0.66
276,702
14.29M
US$ 527.020M
Follow
NASDAQ SRZN Surrozen
US$ 12.65
0.80 6.75
32,213
3.25M
US$ 41.110M
Follow
NASDAQ STRO Sutro Biopharma
US$ 2.01
0.16 8.65
1.31M
82.46M
US$ 165.740M
Follow
NASDAQ SNPX Synaptogenix
US$ 3.29
-0.01 -0.30
10,446
1.36M
US$ 4.470M
Follow
NASDAQ SNDX Syndax Pharmaceuticals
US$ 13.08
0.08 0.62
1.10M
85.36M
US$ 1.120B
Follow
NASDAQ SYBX Synlogic
US$ 1.46
0.01 0.69
15,617
11.70M
US$ 17.080M
Follow
NASDAQ SYRA Syra Health
US$ 0.49
-0.01 -2.02
123,136
8.97M
US$ 4.400M
Follow
NASDAQ SYRS Syros Pharmaceuticals
US$ 0.22
0.01 6.83
1.12M
26.83M
US$ 5.880M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous