LOGIN  |  REGISTER
Assertio

Life Science Companies - E

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ EGRX Eagle Pharmaceuticals
US$ 1.50
0.00 0.00
0
-
US$ -
Follow
NASDAQ EDAP EDAP TMS
US$ 2.32
-0.01 -0.43
125,358
37.39M
US$ 86.740M
Follow
NASDAQ EDSA Edesa Biotech
US$ 1.79
0.05 2.87
50,864
7.34M
US$ 13.140M
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 23.34
-0.22 -0.93
1.82M
105.87M
US$ 2.470B
Follow
NASDAQ EDIT Editas Medicine
US$ 2.44
0.02 0.83
2.76M
97.62M
US$ 238.190M
Follow
NYSE EW Edwards Lifesciences
US$ 83.28
-1.04 -1.23
2.32M
580.30M
US$ 48.330B
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ EKSO Ekso Bionics
US$ 4.82
0.40 9.05
124,355
2.62M
US$ 12.630M
Follow
NYSE ELAN Elanco Animal Health
US$ 21.36
-0.33 -1.52
10.93M
496.86M
US$ 10.610B
Follow
NASDAQ ECOR electroCore
US$ 4.90
0.00 0.00
110,284
8.00M
US$ 39.200M
Follow
NYSEAMEX ELMD Electromed
US$ 28.56
0.41 1.46
47,242
8.34M
US$ 238.190M
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
3.34B
US$ -
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 1.56
-0.03 -1.89
1.29M
75.03M
US$ 117.050M
Follow
NYSE ELV Elevance Health
US$ 329.81
-0.80 -0.24
1.23M
222.24M
US$ 73.300B
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.37
0.00 0.00
0
59.25M
US$ 21.630M
Follow
NYSE LLY Eli Lilly
US$ 983.00
-14.59 -1.46
2.47M
895.02M
US$ 879.800B
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 8.09
-0.35 -4.15
209,825
17.26M
US$ 139.630M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.52
0.0006 0.12
155,544
1.07B
US$ 553.190M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ ELUT Elutia
US$ 0.68
0.00 0.00
427,179
40.35M
US$ 27.360M
Follow
NASDAQ EMBC Embecta
US$ 11.11
0.05 0.45
449,606
58.51M
US$ 650.050M
Follow
NYSE EBS Emergent BioSolutions
US$ 11.62
-0.29 -2.43
471,246
52.52M
US$ 610.280M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 14.64
0.46 3.24
217,551
28.85M
US$ 422.360M
Follow
OTCMKTS ECIA Encision
US$ 0.14
0.00 0.00
0
16.88M
US$ 2.360M
Follow
NYSE EHC Encompass Health
US$ 108.04
-3.87 -3.46
1.17M
100.62M
US$ 10.870B
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 5.80
0.32 5.84
17,047
1.50M
US$ 8.700M
Follow
NYSE EHAB Enhabit
US$ 9.60
0.25 2.67
720,214
50.61M
US$ 485.860M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 19.49
-1.03 -5.02
5.27M
59.35M
US$ 1.160B
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.02
-0.08 -7.27
5.81M
236.29M
US$ 241.020M
Follow
NASDAQ ENSG Ensign
US$ 174.14
-1.25 -0.71
216,763
57.92M
US$ 10.090B
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 1.41
-0.20 -12.19
51.81M
3.63M
US$ 5.100M
Follow
NASDAQ ENTX Entera Bio
US$ 2.07
-0.06 -2.82
63,588
45.86M
US$ 94.930M
Follow
CSE ENBI Entheon Biomedical
C$ 0.09
-0.005 -5.56
5,000
13.86M
C$ 1.180M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 10.59
-0.45 -4.08
169,092
38.22M
US$ 404.750M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 5.92
-0.15 -2.47
973,634
596,978
US$ 3.530M
Follow
NASDAQ COCH Envoy Medical
US$ 0.82
-0.01 -1.37
137,794
28.79M
US$ 23.670M
Follow
NASDAQ NVNO enVVeno Medical
US$ 0.34
0.0086 2.63
348,768
20.22M
US$ 6.790M
Follow
NYSE ENZ Enzo Biochem
US$ 0.31
0.00 0.00
0
52.24M
US$ 16.390M
Follow
NASDAQ EQ Equillium
US$ 0.90
0.03 2.93
490,209
60.89M
US$ 54.800M
Follow
NASDAQ ERAS Erasca
US$ 3.30
-0.04 -1.20
2.41M
283.71M
US$ 936.240M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 1.36
0.06 4.62
68,331
7.85M
US$ 10.680M
Follow
NASDAQ ESPR Esperion
US$ 3.79
-0.12 -3.07
13.64M
237.07M
US$ 898.500M
Follow
NASDAQ EPIX ESSA Pharma
US$ 0.20
0.00 0.00
0
47.31M
US$ 9.520M
Follow
NASDAQ ESTA Establishment Labs
US$ 71.01
-0.17 -0.24
439,030
29.06M
US$ 2.060B
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 2.12
0.07 3.41
133,895
37.77M
US$ 80.070M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 16.36
0.00 0.00
325,551
26.82M
US$ 438.780M
Follow
NASDAQ EUDA EUDA Health
US$ 2.27
-0.68 -23.05
691,902
37.85M
US$ 85.920M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 8.32
0.04 0.48
14,488
50.65M
C$ 421.410M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 6.63
0.35 5.57
1.78M
8.34M
US$ 55.290M
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NASDAQ EVOK Evoke Pharma
US$ 10.93
0.00 0.00
18,509
1.72M
US$ 18.800M
Follow
NYSE EVH Evolent Health
US$ 3.94
0.01 0.25
2.21M
111.60M
US$ 439.700M
Follow
NASDAQ EOLS Evolus
US$ 6.98
0.01 0.14
1.25M
64.82M
US$ 452.440M
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
0
59.81M
C$ 299K
Follow
NASDAQ EVMN Evommune
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ EVO Evotec
US$ 2.90
-0.11 -3.65
531,467
2.86M
US$ 8.290M
Follow
NASDAQ EXAS Exact Sciences
US$ 101.25
0.29 0.29
5.00M
189.77M
US$ 19.210B
Follow
NASDAQ XGN Exagen
US$ 7.02
0.03 0.43
452,149
22.66M
US$ 159.070M
Follow
NASDAQ EXEL Exelixis
US$ 41.87
-0.30 -0.71
7.58M
268.11M
US$ 11.230B
Follow
NASDAQ XCUR Exicure
US$ 7.16
1.83 34.33
54.47M
6.37M
US$ 45.610M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 17.08
-0.74 -4.15
2.02M
82.79M
US$ 1.410B
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous