LOGIN  |  REGISTER

Life Science Companies - E

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ EGRX Eagle Pharmaceuticals
US$ 1.80
0.93 105.71
731
12.96M
US$ 23.330M
Follow
NASDAQ EDAP EDAP TMS
US$ 1.80
0.06 3.45
45,422
37.10M
US$ 66.780M
Follow
NASDAQ EDSA Edesa Biotech
US$ 2.01
0.01 0.50
13,069
3.47M
US$ 6.970M
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 14.02
-0.57 -3.91
1.15M
94.69M
US$ 1.330B
Follow
NASDAQ EDIT Editas Medicine
US$ 1.62
0.12 8.00
1.37M
82.55M
US$ 133.730M
Follow
NYSE EW Edwards Lifesciences
US$ 74.79
-1.31 -1.72
4.08M
589.80M
US$ 44.110B
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
4.70M
US$ -
Follow
NASDAQ EKSO Ekso Bionics
US$ 0.28
0.03 10.54
1.81M
22.00M
US$ 6.140M
Follow
NYSE ELAN Elanco Animal Health
US$ 12.67
0.05 0.40
4.80M
494.35M
US$ 6.260B
Follow
NASDAQ ECOR electroCore
US$ 5.02
0.10 2.03
113,156
6.55M
US$ 32.880M
Follow
NYSEAMEX ELMD Electromed
US$ 20.35
-0.52 -2.49
84,693
8.46M
US$ 172.160M
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
855.04M
US$ -
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 3.02
-0.13 -4.13
186,961
59.74M
US$ 180.410M
Follow
NYSE ELV Elevance Health
US$ 384.51
-15.61 -3.90
1.91M
231.92M
US$ 89.180B
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.32
0.0041 1.29
785,176
59.12M
US$ 18.980M
Follow
NYSE LLY Eli Lilly
US$ 715.20
-9.75 -1.34
4.17M
899.32M
US$ 643.190B
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.15
-0.21 -3.92
23,421
10.79M
US$ 55.610M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.52
0.0054 1.06
185,567
1.07B
US$ 551.050M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ ELUT Elutia
US$ 1.70
-0.04 -2.30
10,674
30.25M
US$ 51.420M
Follow
NASDAQ EMBC Embecta
US$ 10.51
-1.85 -14.97
1.41M
58.13M
US$ 610.660M
Follow
NYSE EBS Emergent BioSolutions
US$ 6.50
0.07 1.09
1.07M
54.18M
US$ 352.170M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 5.75
-0.04 -0.69
44,199
21.19M
US$ 121.840M
Follow
OTCMKTS ECIA Encision
US$ 0.31
0.00 0.00
0
11.88M
US$ 3.650M
Follow
NYSE EHC Encompass Health
US$ 118.61
-1.24 -1.03
467,641
100.75M
US$ 11.950B
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 3.13
0.04 1.29
20,866
536,908
US$ 1.680M
Follow
NYSE EHAB Enhabit
US$ 10.26
-0.17 -1.63
198,557
50.28M
US$ 515.870M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 16.77
-0.16 -0.95
102,639
48.86M
US$ 819.380M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 0.96
-0.02 -1.79
19,526
21.99M
US$ 21.150M
Follow
NASDAQ ENSG Ensign
US$ 144.65
-1.41 -0.97
224,020
57.30M
US$ 8.290B
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 2.14
-0.10 -4.46
57,714
1.30M
US$ 2.780M
Follow
NASDAQ ENTX Entera Bio
US$ 1.97
0.06 3.14
15,995
36.83M
US$ 72.560M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.42
0.02 5.32
1.31M
4.75M
US$ 1.980M
Follow
CSE ENBI Entheon Biomedical
C$ 0.11
0.00 0.00
0
8.86M
C$ 975K
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 7.62
-0.07 -0.91
115,154
37.42M
US$ 285.140M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 1.21
-0.03 -2.02
133,545
10.17M
US$ 12.310M
Follow
NASDAQ COCH Envoy Medical
US$ 1.67
0.07 4.06
17,546
20.24M
US$ 33.700M
Follow
NASDAQ NVNO enVVeno Medical
US$ 3.42
-0.04 -1.16
106,785
17.54M
US$ 59.990M
Follow
NYSE ENZ Enzo Biochem
US$ 0.32
0.00 0.00
0
52.24M
US$ 16.610M
Follow
NASDAQ EQ Equillium
US$ 0.40
0.01 2.83
21,474
35.43M
US$ 14.030M
Follow
NASDAQ ERAS Erasca
US$ 1.21
-0.01 -0.82
613,009
282.73M
US$ 342.100M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 0.23
-0.002 -0.87
129,577
51.37M
US$ 11.710M
Follow
NASDAQ ESPR Esperion
US$ 0.80
-0.05 -5.86
3.69M
197.04M
US$ 158.220M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.67
0.005 0.30
41,349
44.39M
US$ 73.910M
Follow
NASDAQ ESTA Establishment Labs
US$ 36.85
0.97 2.70
246,388
28.76M
US$ 1.060B
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 1.00
-0.01 -0.99
3,246
36.18M
US$ 36.180M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 20.25
0.01 0.05
345,633
26.05M
US$ 527.510M
Follow
NASDAQ EUDA EUDA Health
US$ 3.67
-0.13 -3.42
35,990
37.15M
US$ 136.340M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 5.16
-0.11 -2.09
15,700
35.62M
C$ 183.800M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 1.87
0.14 8.09
84,842
1.17M
US$ 2.190M
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
Follow
NASDAQ EVOK Evoke Pharma
US$ 3.70
0.25 7.16
36,221
1.49M
US$ 5.510M
Follow
NYSE EVH Evolent Health
US$ 7.36
-0.64 -8.00
2.93M
115.03M
US$ 846.620M
Follow
NASDAQ EOLS Evolus
US$ 9.56
-0.03 -0.31
788,053
63.32M
US$ 605.340M
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
0
59.81M
C$ 299K
Follow
NASDAQ EVO Evotec
US$ 4.03
0.02 0.50
247,250
2.86M
US$ 11.530M
Follow
NASDAQ EXAS Exact Sciences
US$ 56.48
-0.41 -0.72
2.64M
185.08M
US$ 10.450B
Follow
NASDAQ XGN Exagen
US$ 6.03
0.26 4.51
137,483
17.64M
US$ 106.370M
Follow
NASDAQ EXEL Exelixis
US$ 42.86
-0.86 -1.97
2.95M
285.58M
US$ 12.240B
Follow
NASDAQ XCUR Exicure
US$ 10.51
-0.49 -4.45
4,021
3.04M
US$ 31.940M
Follow
NASDAQ EYEN Eyenovia
US$ 2.03
0.63 45.00
5.70M
111.42M
US$ 226.180M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 5.60
-0.27 -4.60
542,886
68.25M
US$ 382.200M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous