LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - E

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ EGRX Eagle Pharmaceuticals
US$ 1.89
1.02 116.00
1,054
12.96M
US$ 24.490M
Follow
NASDAQ EDAP EDAP TMS
US$ 1.45
-0.17 -10.25
178,512
37.10M
US$ 53.610M
Follow
NASDAQ EDSA Edesa Biotech
US$ 2.18
-0.13 -5.63
12,898
3.47M
US$ 7.560M
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 11.83
0.32 2.78
4.42M
94.69M
US$ 1.120B
Follow
NASDAQ EDIT Editas Medicine
US$ 1.00
-0.03 -2.91
4.72M
82.55M
US$ 82.550M
Follow
NYSE EW Edwards Lifesciences
US$ 69.00
-0.36 -0.52
5.42M
589.80M
US$ 40.700B
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
4.70M
US$ -
Follow
NASDAQ EKSO Ekso Bionics
US$ 0.37
-0.01 -2.91
262,679
22.00M
US$ 8.070M
Follow
NYSE ELAN Elanco Animal Health
US$ 8.94
-0.21 -2.30
8.14M
494.35M
US$ 4.420B
Follow
NASDAQ ECOR electroCore
US$ 5.68
0.02 0.35
133,891
6.55M
US$ 37.200M
Follow
NYSEAMEX ELMD Electromed
US$ 22.16
-0.23 -1.03
191,640
8.46M
US$ 187.470M
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
0.00 0.00
0
855.04M
US$ -
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 2.83
0.00 0.00
352,918
59.74M
US$ 169.060M
Follow
NYSE ELV Elevance Health
US$ 423.14
-5.75 -1.34
2.16M
231.92M
US$ 98.130B
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.25
-0.004 -1.60
1.23M
59.12M
US$ 14.540M
Follow
NYSE LLY Eli Lilly
US$ 723.73
-14.48 -1.96
6.14M
899.32M
US$ 650.860B
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 5.32
-0.69 -11.48
27,059
10.79M
US$ 57.350M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.35
0.03 9.48
786,850
1.07B
US$ 374.500M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ ELUT Elutia
US$ 2.58
-0.13 -4.80
67,121
30.25M
US$ 78.040M
Follow
NASDAQ EMBC Embecta
US$ 12.09
0.09 0.75
917,565
58.13M
US$ 702.790M
Follow
NYSE EBS Emergent BioSolutions
US$ 4.44
-0.08 -1.77
1.26M
54.18M
US$ 240.560M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 4.64
-0.09 -1.90
431,658
21.19M
US$ 98.320M
Follow
OTCMKTS ECIA Encision
US$ 0.35
0.00 0.00
0
11.88M
US$ 4.170M
Follow
NYSE EHC Encompass Health
US$ 96.71
-1.25 -1.28
1.18M
100.75M
US$ 9.740B
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 4.70
1.16 32.77
457,272
536,908
US$ 2.520M
Follow
NYSE EHAB Enhabit
US$ 7.92
-0.23 -2.82
408,806
50.28M
US$ 398.220M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 17.87
-0.82 -4.39
473,711
48.86M
US$ 873.130M
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 0.89
0.005 0.56
87,613
21.99M
US$ 19.640M
Follow
NASDAQ ENSG Ensign
US$ 124.63
-4.70 -3.63
782,204
57.30M
US$ 7.140B
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 2.00
-0.29 -12.66
145,601
1.30M
US$ 2.590M
Follow
NASDAQ ENTX Entera Bio
US$ 1.63
0.03 1.88
82,937
36.83M
US$ 60.030M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.49
-0.02 -3.73
557,000
4.75M
US$ 2.330M
Follow
CSE ENBI Entheon Biomedical
C$ 0.12
0.02 14.29
19,500
8.86M
C$ 1.060M
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 8.19
0.25 3.15
227,279
37.42M
US$ 306.470M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 1.15
-0.06 -4.96
73,096
10.17M
US$ 11.700M
Follow
NASDAQ COCH Envoy Medical
US$ 1.27
-0.15 -10.56
15,892
20.24M
US$ 25.700M
Follow
NASDAQ NVNO enVVeno Medical
US$ 2.27
-0.02 -0.87
159,289
17.54M
US$ 39.820M
Follow
NYSE ENZ Enzo Biochem
US$ 0.29
0.001 0.34
525,400
52.24M
US$ 15.200M
Follow
NASDAQ EQ Equillium
US$ 0.45
-0.02 -4.59
127,786
35.43M
US$ 15.980M
Follow
NASDAQ ERAS Erasca
US$ 1.23
0.07 5.60
2.30M
282.73M
US$ 346.340M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 0.18
-0.0091 -4.81
294,502
51.37M
US$ 9.250M
Follow
NASDAQ ESPR Esperion
US$ 1.20
-0.03 -2.44
5.86M
197.04M
US$ 236.450M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.44
-0.04 -2.70
177,308
44.39M
US$ 63.920M
Follow
NASDAQ ESTA Establishment Labs
US$ 31.30
-1.00 -3.10
1.11M
28.76M
US$ 900.190M
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 0.85
-0.03 -3.41
73,670
36.18M
US$ 30.750M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 11.85
0.02 0.17
382,367
26.05M
US$ 308.690M
Follow
NASDAQ EUDA EUDA Health
US$ 3.55
-0.27 -7.07
105,824
37.15M
US$ 131.880M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 4.31
0.16 3.86
45,250
35.62M
C$ 153.520M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 1.44
-0.07 -4.64
95,535
1.17M
US$ 1.680M
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
Follow
NASDAQ EVOK Evoke Pharma
US$ 2.35
0.10 4.44
40,595
1.49M
US$ 3.500M
Follow
NYSE EVH Evolent Health
US$ 9.40
-0.59 -5.91
2.61M
115.03M
US$ 1.080B
Follow
NASDAQ EOLS Evolus
US$ 10.24
-0.45 -4.21
1.07M
63.32M
US$ 648.400M
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
239,000
59.81M
C$ 299K
Follow
NASDAQ EVO Evotec
US$ 2.97
-0.09 -2.94
107,199
2.86M
US$ 8.490M
Follow
NASDAQ EXAS Exact Sciences
US$ 43.83
1.28 3.01
5.74M
185.08M
US$ 8.110B
Follow
NASDAQ XGN Exagen
US$ 4.08
0.05 1.24
101,162
17.64M
US$ 71.970M
Follow
NASDAQ EXEL Exelixis
US$ 34.84
0.27 0.78
2.87M
285.58M
US$ 9.950B
Follow
NASDAQ XCUR Exicure
US$ 12.80
-0.20 -1.54
3,625
3.04M
US$ 38.910M
Follow
NASDAQ EYEN Eyenovia
US$ 0.93
-0.03 -3.14
57,483
111.42M
US$ 103.620M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 4.62
0.01 0.22
1.22M
68.25M
US$ 315.320M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous