LOGIN  |  REGISTER
Assertio

Life Science Companies - E

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ EGRX Eagle Pharmaceuticals
US$ 2.91
0.00 0.00
0
12.96M
US$ 37.710M
Follow
NASDAQ EDAP EDAP TMS
US$ 1.57
-0.10 -5.99
51,657
37.10M
US$ 58.250M
Follow
NASDAQ EDSA Edesa Biotech
US$ 2.04
0.01 0.49
32,470
3.47M
US$ 7.080M
Follow
NASDAQ EWTX Edgewise Therapeutics
US$ 13.01
0.18 1.40
470,175
94.69M
US$ 1.230B
Follow
NASDAQ EDIT Editas Medicine
US$ 2.56
0.31 13.78
9.51M
82.55M
US$ 211.330M
Follow
NYSE EW Edwards Lifesciences
US$ 77.02
-0.16 -0.21
2.96M
589.80M
US$ 45.430B
Follow
NASDAQ EFTR eFFECTOR Therapeutics
US$ 0.00
0.00 0.00
0
4.70M
US$ -
Follow
NASDAQ EKSO Ekso Bionics
US$ 3.51
0.12 3.54
46,765
22.00M
US$ 77.220M
Follow
NYSE ELAN Elanco Animal Health
US$ 14.72
0.29 2.01
4.56M
494.35M
US$ 7.280B
Follow
NASDAQ ECOR electroCore
US$ 5.36
0.12 2.29
20,896
6.55M
US$ 35.080M
Follow
NYSEAMEX ELMD Electromed
US$ 20.32
-1.48 -6.79
243,698
8.46M
US$ 171.910M
Follow
OTCMKTS EMED Electromedical Technologies
US$ 0.00
-0.0001 -100.00
201,400
855.04M
US$ -
Follow
NASDAQ ELDN Eledon Pharmaceuticals
US$ 3.06
0.27 9.68
507,439
59.74M
US$ 182.800M
Follow
NYSE ELV Elevance Health
US$ 350.25
-45.51 -11.50
4.76M
231.92M
US$ 81.230B
Follow
NASDAQ ELEV Elevation Oncology
US$ 0.38
0.01 2.88
1.47M
59.12M
US$ 22.410M
Follow
NYSE LLY Eli Lilly
US$ 779.28
3.38 0.44
1.86M
899.32M
US$ 700.820B
Follow
NASDAQ ELTX Elicio Therapeutics
US$ 7.85
0.13 1.68
50,635
10.79M
US$ 84.700M
Follow
OTCMKTS ELTP Elite Pharmaceuticals
US$ 0.60
-0.07 -10.45
16.03M
1.07B
US$ 642.000M
Follow
NASDAQ ELOX Eloxx Pharmaceuticals
US$ 0.00
0.00 0.00
0
3.14M
US$ -
Follow
NASDAQ ELUT Elutia
US$ 2.16
0.02 0.93
37,324
30.25M
US$ 65.340M
Follow
NASDAQ EMBC Embecta
US$ 10.25
0.00 0.00
915,004
58.13M
US$ 595.830M
Follow
NYSE EBS Emergent BioSolutions
US$ 7.11
0.51 7.73
1.51M
54.18M
US$ 385.220M
Follow
NASDAQ ENTA Enanta Pharmaceuticals
US$ 7.97
0.27 3.51
206,576
21.19M
US$ 168.880M
Follow
OTCMKTS ECIA Encision
US$ 0.34
0.00 0.00
0
11.88M
US$ 4.040M
Follow
NYSE EHC Encompass Health
US$ 118.88
-1.53 -1.27
1.13M
100.75M
US$ 11.980B
Follow
NASDAQ NDRA ENDRA Life Sciences
US$ 3.52
0.10 2.92
15,107
536,908
US$ 1.890M
Follow
NYSE EHAB Enhabit
US$ 7.71
-0.17 -2.16
1.76M
50.28M
US$ 387.660M
Follow
NASDAQ ELVN Enliven Therapeutics
US$ 20.64
1.00 5.09
931,092
48.86M
US$ 1.010B
Follow
NASDAQ ENLV Enlivex Therapeutics
US$ 1.13
0.01 0.89
49,066
21.99M
US$ 24.850M
Follow
NASDAQ ENSG Ensign
US$ 148.91
-1.88 -1.25
328,287
57.30M
US$ 8.530B
Follow
NASDAQ ENSC Ensysce Biosciences
US$ 2.27
0.03 1.34
71,470
1.30M
US$ 2.950M
Follow
NASDAQ ENTX Entera Bio
US$ 1.91
0.05 2.69
17,986
36.83M
US$ 70.350M
Follow
NASDAQ ENTO Entero Therapeutics
US$ 0.41
0.02 3.85
119,033
4.75M
US$ 1.920M
Follow
CSE ENBI Entheon Biomedical
C$ 0.10
0.00 0.00
0
8.86M
C$ 842K
Follow
NASDAQ TRDA Entrada Therapeutics
US$ 7.27
0.16 2.25
116,679
37.42M
US$ 272.040M
Follow
NASDAQ ENVB Enveric Biosciences
US$ 1.25
0.02 1.63
57,150
10.17M
US$ 12.710M
Follow
NASDAQ COCH Envoy Medical
US$ 1.51
0.02 1.01
17,312
20.24M
US$ 30.460M
Follow
NASDAQ NVNO enVVeno Medical
US$ 3.95
-0.03 -0.75
142,296
17.54M
US$ 69.280M
Follow
NYSE ENZ Enzo Biochem
US$ 0.31
0.00 0.00
0
52.24M
US$ 16.390M
Follow
NASDAQ EQ Equillium
US$ 0.32
0.003 0.95
352,110
35.43M
US$ 11.270M
Follow
NASDAQ ERAS Erasca
US$ 1.45
0.09 6.62
1.89M
282.73M
US$ 409.960M
Follow
NASDAQ ERNA Ernexa Therapeutics
US$ 1.98
0.16 8.79
158,651
51.37M
US$ 101.710M
Follow
NASDAQ ESPR Esperion
US$ 1.15
0.15 15.00
5.71M
197.04M
US$ 226.600M
Follow
NASDAQ EPIX ESSA Pharma
US$ 1.70
-0.03 -1.73
183,516
44.39M
US$ 75.460M
Follow
NASDAQ ESTA Establishment Labs
US$ 44.36
0.96 2.21
374,709
28.76M
US$ 1.280B
Follow
NASDAQ ESLA Estrella Immunopharma
US$ 0.88
0.02 2.35
15,172
36.18M
US$ 31.870M
Follow
NASDAQ ETON Eton Pharmaceuticals
US$ 14.48
0.47 3.35
380,843
26.05M
US$ 377.200M
Follow
NASDAQ EUDA EUDA Health
US$ 3.60
0.18 5.32
97,875
37.15M
US$ 133.810M
Follow
TSX EPRX Eupraxia Pharmaceuticals
C$ 7.43
-0.41 -5.23
288,556
35.62M
C$ 264.660M
Follow
NASDAQ EVAX Evaxion Biotech
US$ 2.47
-0.01 -0.40
93,432
1.17M
US$ 2.890M
Follow
NASDAQ EVLO Evelo Biosciences
US$ 0.001
0.00 0.00
0
18.98M
US$ 19K
Follow
NASDAQ EVOK Evoke Pharma
US$ 2.69
0.03 1.13
9,268
1.49M
US$ 4.010M
Follow
NYSE EVH Evolent Health
US$ 11.73
0.10 0.86
4.32M
115.03M
US$ 1.350B
Follow
NASDAQ EOLS Evolus
US$ 9.21
0.01 0.11
1.05M
63.32M
US$ 583.180M
Follow
TSX.V EVMT Evome Medical Technologies
C$ 0.005
0.00 0.00
0
59.81M
C$ 299K
Follow
NASDAQ EVO Evotec
US$ 4.34
0.12 2.84
146,865
2.86M
US$ 12.410M
Follow
NASDAQ EXAS Exact Sciences
US$ 53.86
-0.74 -1.36
2.33M
185.08M
US$ 9.970B
Follow
NASDAQ XGN Exagen
US$ 6.97
-0.02 -0.29
272,061
17.64M
US$ 122.950M
Follow
NASDAQ EXEL Exelixis
US$ 44.30
0.68 1.56
2.73M
285.58M
US$ 12.650B
Follow
NASDAQ XCUR Exicure
US$ 5.96
-0.14 -2.30
85,079
3.04M
US$ 18.120M
Follow
NASDAQ EYPT EyePoint Pharmaceuticals
US$ 9.66
0.11 1.15
742,507
68.25M
US$ 659.300M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous