LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.04
-0.0058 -12.13
11.65M
34.87M
US$ 1.460M
Follow
NASDAQ OCGN Ocugen
US$ 0.62
-0.05 -6.95
5.21M
291.32M
US$ 179.450M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 6.30
-0.06 -0.94
2.31M
157.22M
US$ 990.490M
Follow
NASDAQ OCS Oculis
US$ 14.37
-1.13 -7.29
176,994
41.94M
US$ 602.680M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.28
-0.01 -3.45
19,040
119.77M
C$ 33.540M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.009
-0.0005 -5.26
18,000
96.71M
US$ 870K
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.04
-0.10 -8.77
35,521
33.84M
US$ 35.190M
Follow
NASDAQ OLMA Olema Oncology
US$ 3.18
-0.07 -2.15
1.14M
74.24M
US$ 236.080M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NASDAQ OMER Omeros
US$ 6.90
-0.17 -2.41
1.15M
57.95M
US$ 399.570M
Follow
NASDAQ OABI OmniAb
US$ 2.09
0.00 0.00
976,070
121.01M
US$ 252.910M
Follow
NASDAQ OMCL Omnicell
US$ 31.60
-1.09 -3.33
654,663
46.32M
US$ 1.460B
Follow
NASDAQ OCX Oncocyte
US$ 2.84
0.07 2.53
44,803
16.84M
US$ 47.830M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.53
0.03 6.62
500,281
77.07M
US$ 40.690M
Follow
NASDAQ ONCO Onconetix
US$ 0.07
0.00 0.00
1.85M
8.29M
US$ 597K
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.05
-0.01 -18.64
10,768
407.29M
US$ 19.550M
Follow
NASDAQ ONMD OneMedNet
US$ 0.51
0.02 4.21
46,227
27.99M
US$ 14.130M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 3.09
-0.04 -1.28
212,322
12.65M
US$ 39.090M
Follow
NASDAQ OTRK Ontrak
US$ 1.44
-0.0097 -0.67
20,979
4.22M
US$ 6.090M
Follow
NASDAQ OPGN OpGen
US$ 3.49
1.59 83.68
3,788
10.07M
US$ 35.140M
Follow
NASDAQ OPK OPKO Health
US$ 1.53
-0.02 -1.29
5.33M
672.80M
US$ 1.030B
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
153.89M
US$ 524.760M
Follow
CSE OPTI Optimi Health
C$ 0.18
-0.01 -5.26
10,000
94.66M
C$ 17.040M
Follow
CSE OMND Optimind Pharma
C$ 0.01
0.00 0.00
0
109.79M
C$ 1.100M
Follow
NASDAQ OPRX OptimizeRx
US$ 7.88
0.13 1.68
424,829
18.42M
US$ 145.150M
Follow
NASDAQ OPTN OptiNose
US$ 9.10
0.00 0.00
226,862
10.06M
US$ 91.550M
Follow
NASDAQ OPCH Option Care Health
US$ 32.87
-0.67 -2.00
2.30M
170.18M
US$ 5.590B
Follow
NYSEAMEX OGEN Oragenics
US$ 0.17
-0.01 -7.05
339,198
12.59M
US$ 2.190M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.10
0.00 0.00
66,438
40.31M
US$ 84.650M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.01
-0.10 -3.22
995,660
74.59M
US$ 224.520M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 2.83
0.07 2.54
40,939
37.82M
US$ 107.030M
Follow
NASDAQ ORGO Organogenesis
US$ 3.89
0.02 0.52
1.39M
125.73M
US$ 489.090M
Follow
NYSE OGN Organon
US$ 12.55
-0.50 -3.83
4.59M
257.54M
US$ 3.230B
Follow
NASDAQ ONVO Organovo
US$ 1.96
-0.16 -7.55
57,089
15.37M
US$ 30.130M
Follow
NASDAQ ORGS Orgenesis
US$ 2.20
0.09 4.27
318
5.17M
US$ 11.370M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 4.59
-0.29 -5.94
1.10M
70.57M
US$ 323.920M
Follow
NASDAQ OFIX Orthofix Medical
US$ 14.36
-0.22 -1.51
358,410
38.21M
US$ 548.700M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 21.80
-0.90 -3.96
414,440
24.22M
US$ 528.000M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.43
0.03 2.14
130,701
21.24M
US$ 30.370M
Follow
NYSE OSCR Oscar Health
US$ 12.54
-0.46 -3.54
5.57M
211.76M
US$ 2.660B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.14
-0.06 -5.00
460,905
24.91M
US$ 28.400M
Follow
NASDAQ OM Outset Medical
US$ 9.70
-1.19 -10.93
194,349
52.94M
US$ 513.520M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.29
0.0064 2.27
446,611
71.01M
US$ 20.450M
Follow
NYSE OMI Owens & Minor
US$ 8.13
-0.03 -0.37
1.72M
77.11M
US$ 626.900M
Follow
NYSE OWLT Owlet
US$ 3.15
0.35 12.50
57,502
16.04M
US$ 50.530M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous