LOGIN  |  REGISTER
Assertio

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
Follow
NASDAQ OCGN Ocugen
US$ 1.21
0.05 4.31
21.35M
312.32M
US$ 377.910M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 11.46
0.21 1.87
2.59M
213.05M
US$ 2.440B
Follow
NASDAQ OCS Oculis
US$ 18.99
0.20 1.06
41,274
57.81M
US$ 1.100B
Follow
TSX.V OTC Ocumetics Technology
C$ 0.77
0.01 1.32
10,500
125.75M
C$ 96.830M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.05
-0.0039 -7.98
72,707
97.85M
US$ 4.400M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.72
-0.11 -5.77
377,094
578,625
US$ 992K
Follow
NASDAQ OLMA Olema Oncology
US$ 27.25
0.10 0.37
6.21M
80.16M
US$ 2.180B
Follow
NASDAQ OMDA Omada Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NASDAQ OMER Omeros
US$ 10.62
1.19 12.62
1.17M
70.90M
US$ 752.960M
Follow
NASDAQ OABI OmniAb
US$ 1.88
0.17 9.94
303,209
143.96M
US$ 270.640M
Follow
NASDAQ OMCL Omnicell
US$ 40.48
2.02 5.25
379,598
44.88M
US$ 1.820B
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.91
0.03 2.95
2.75M
106.15M
US$ 96.170M
Follow
NASDAQ ONCO Onconetix
US$ 2.99
0.42 16.34
105,607
1.56M
US$ 4.660M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.09
-0.008 -8.16
31,081
442.60M
US$ 39.830M
Follow
NASDAQ ONMD OneMedNet
US$ 1.52
-0.14 -8.43
539,698
51.01M
US$ 77.540M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 2.62
0.00 0.00
368,945
12.86M
US$ 33.690M
Follow
NASDAQ OTRK Ontrak
US$ 0.06
0.00 0.00
0
7.08M
US$ 426K
Follow
NASDAQ OPGN OpGen
US$ 10.55
1.55 17.22
5,251
10.07M
US$ 106.240M
Follow
NASDAQ OPK OPKO Health
US$ 1.37
0.04 3.01
8.83M
767.70M
US$ 1.050B
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
Follow
CSE OPTI Optimi Health
C$ 0.35
0.005 1.45
66,628
96.64M
C$ 33.820M
Follow
NASDAQ OPRX OptimizeRx
US$ 14.32
0.21 1.49
198,788
18.64M
US$ 266.920M
Follow
NASDAQ OPTN OptiNose
US$ 9.60
0.00 0.00
0
10.13M
US$ 97.250M
Follow
NASDAQ OPCH Option Care Health
US$ 30.26
-0.41 -1.34
1.38M
158.73M
US$ 4.800B
Follow
NYSEAMEX OGEN Oragenics
US$ 0.86
0.01 1.28
33,019
4.17M
US$ 3.600M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.72
-0.03 -1.09
106,590
39.80M
US$ 108.260M
Follow
NASDAQ OSUR OraSure Technologies
US$ 2.55
0.05 2.00
5.92M
71.73M
US$ 182.910M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 4.86
0.09 1.89
260,257
56.46M
US$ 274.400M
Follow
NASDAQ ORGO Organogenesis
US$ 4.99
-0.03 -0.60
1.50M
126.91M
US$ 633.280M
Follow
NYSE OGN Organon
US$ 7.27
-0.22 -2.94
3.56M
259.98M
US$ 1.890B
Follow
NASDAQ ORGS Orgenesis
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 10.98
0.33 3.10
1.29M
97.39M
US$ 1.070B
Follow
NASDAQ OFIX Orthofix Medical
US$ 15.92
0.20 1.27
68,393
39.60M
US$ 630.430M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 17.93
0.23 1.30
176,107
25.08M
US$ 449.680M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.75
0.09 5.42
207,762
35.21M
US$ 61.620M
Follow
NYSE OSCR Oscar Health
US$ 17.20
0.35 2.08
6.51M
252.28M
US$ 4.340B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.97
0.14 7.65
11.64M
44.42M
US$ 87.510M
Follow
NASDAQ OM Outset Medical
US$ 4.31
0.26 6.42
515,798
18.15M
US$ 78.230M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 1.56
0.00 0.00
4.84M
71.21M
US$ 111.090M
Follow
NYSE OMI Owens & Minor
US$ 2.60
-0.08 -2.99
1.58M
77.35M
US$ 201.110M
Follow
NYSE OWLT Owlet
US$ 13.12
0.20 1.55
221,301
27.58M
US$ 361.850M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous