LOGIN  |  REGISTER

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.006
-0.0004 -6.25
699,414
232.36M
US$ 1.390M
Follow
NASDAQ OCGN Ocugen
US$ 1.19
0.12 11.21
12.26M
312.30M
US$ 371.640M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 12.54
-0.27 -2.11
2.26M
174.00M
US$ 2.180B
Follow
NASDAQ OCS Oculis
US$ 17.34
-0.06 -0.34
13,832
52.34M
US$ 907.310M
Follow
TSX.V OTC Ocumetics Technology
C$ 1.00
0.00 0.00
310,108
119.82M
C$ 119.820M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.04
-0.002 -4.76
127,980
96.71M
US$ 3.870M
Follow
NASDAQ OKYO OKYO Pharma
US$ 2.09
-0.06 -2.79
64,975
37.61M
US$ 78.600M
Follow
NASDAQ OLMA Olema Oncology
US$ 8.00
0.23 2.96
610,894
68.63M
US$ 549.040M
Follow
NASDAQ OMDA Omada Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NASDAQ OMER Omeros
US$ 4.09
-0.06 -1.45
616,355
68.06M
US$ 278.370M
Follow
NASDAQ OABI OmniAb
US$ 1.61
-0.03 -1.83
934,043
143.96M
US$ 231.780M
Follow
NASDAQ OMCL Omnicell
US$ 32.26
0.43 1.35
361,464
45.93M
US$ 1.480B
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 1.24
-0.04 -3.12
1.51M
101.25M
US$ 125.550M
Follow
NASDAQ ONCO Onconetix
US$ 3.10
0.05 1.64
25,830
1.55M
US$ 4.800M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.05
0.0038 8.23
106,817
434.93M
US$ 21.750M
Follow
NASDAQ ONMD OneMedNet
US$ 0.87
0.03 3.15
366,413
46.10M
US$ 40.110M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 2.39
-0.06 -2.45
24,905
12.84M
US$ 30.690M
Follow
NASDAQ OTRK Ontrak
US$ 0.06
0.00 0.00
0
7.08M
US$ 425K
Follow
NASDAQ OPGN OpGen
US$ 4.70
0.00 0.00
0
10.07M
US$ 47.330M
Follow
NASDAQ OPK OPKO Health
US$ 1.38
-0.02 -1.43
1.67M
793.78M
US$ 1.100B
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
153.91M
US$ 524.830M
Follow
CSE OPTI Optimi Health
C$ 0.26
0.00 0.00
441,533
96.64M
C$ 25.130M
Follow
NASDAQ OPRX OptimizeRx
US$ 17.33
0.00 0.00
488,123
18.57M
US$ 321.820M
Follow
NASDAQ OPTN OptiNose
US$ 9.60
0.00 0.00
0
10.13M
US$ 97.250M
Follow
NASDAQ OPCH Option Care Health
US$ 27.89
-0.59 -2.07
1.32M
162.30M
US$ 4.530B
Follow
NYSEAMEX OGEN Oragenics
US$ 1.27
0.06 4.96
320,770
4.13M
US$ 5.250M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.32
-0.09 -3.73
150,561
41.00M
US$ 95.120M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.23
-0.08 -2.42
428,158
73.14M
US$ 236.240M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 2.60
0.02 0.78
220,457
53.96M
US$ 140.300M
Follow
NASDAQ ORGO Organogenesis
US$ 4.96
0.03 0.61
251,595
126.86M
US$ 629.230M
Follow
NYSE OGN Organon
US$ 10.40
-0.25 -2.35
3.84M
259.97M
US$ 2.700B
Follow
NASDAQ ORGS Orgenesis
US$ 0.90
0.00 0.00
0
5.17M
US$ 4.650M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 10.71
-0.07 -0.65
1.25M
97.12M
US$ 1.040B
Follow
NASDAQ OFIX Orthofix Medical
US$ 14.75
-0.17 -1.14
423,115
39.49M
US$ 582.480M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 19.56
-0.09 -0.46
181,254
25.07M
US$ 490.370M
Follow
NYSEAMEX OSTX OS Therapies
US$ 2.20
-0.05 -2.22
319,137
31.64M
US$ 69.610M
Follow
NYSE OSCR Oscar Health
US$ 18.73
-0.60 -3.10
11.58M
223.04M
US$ 4.180B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.05
0.01 0.96
6.20M
44.42M
US$ 46.640M
Follow
NASDAQ OM Outset Medical
US$ 13.72
0.03 0.22
86,732
17.77M
US$ 243.800M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 1.28
0.02 1.59
884,435
71.11M
US$ 91.020M
Follow
NYSE OMI Owens & Minor
US$ 5.20
-0.13 -2.44
2.21M
77.24M
US$ 401.650M
Follow
NYSE OWLT Owlet
US$ 7.01
0.06 0.86
91,648
17.04M
US$ 119.450M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous