LOGIN  |  REGISTER

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.02
0.00 0.00
0
34.87M
US$ 732K
Follow
NASDAQ OCGN Ocugen
US$ 0.72
-0.02 -2.43
2.87M
291.32M
US$ 209.460M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 7.71
-0.19 -2.41
1.69M
157.22M
US$ 1.210B
Follow
NASDAQ OCS Oculis
US$ 17.00
-1.05 -5.82
63,578
41.94M
US$ 712.980M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.28
0.00 0.00
32,500
119.77M
C$ 33.540M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.006
-0.0003 -4.76
10,000
96.71M
US$ 580K
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.51
-0.0017 -0.11
26,396
33.84M
US$ 51.100M
Follow
NASDAQ OLMA Olema Oncology
US$ 4.91
-0.19 -3.73
714,575
74.24M
US$ 364.520M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NASDAQ OMER Omeros
US$ 7.31
0.01 0.14
353,131
57.95M
US$ 423.610M
Follow
NASDAQ OABI OmniAb
US$ 1.76
-0.06 -3.30
856,371
121.01M
US$ 212.980M
Follow
NASDAQ OMCL Omnicell
US$ 30.96
-0.25 -0.80
439,591
46.32M
US$ 1.430B
Follow
NASDAQ OCX Oncocyte
US$ 3.44
0.05 1.47
94,064
16.84M
US$ 57.930M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.56
-0.03 -4.85
304,874
77.07M
US$ 42.770M
Follow
NASDAQ ONCO Onconetix
US$ 0.07
0.001 1.45
3.47M
8.29M
US$ 580K
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.06
0.0005 0.92
42,515
407.29M
US$ 22.400M
Follow
NASDAQ ONMD OneMedNet
US$ 0.38
-0.0093 -2.37
83,837
27.99M
US$ 10.720M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 2.60
-0.05 -1.89
108,648
12.65M
US$ 32.890M
Follow
NASDAQ OTRK Ontrak
US$ 1.48
0.02 1.02
15,010
4.22M
US$ 6.250M
Follow
NASDAQ OPGN OpGen
US$ 4.77
2.87 151.05
6,952
10.07M
US$ 48.030M
Follow
NASDAQ OPK OPKO Health
US$ 1.41
-0.05 -3.42
3.00M
672.80M
US$ 948.650M
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
153.89M
US$ 524.760M
Follow
CSE OPTI Optimi Health
C$ 0.18
0.00 0.00
0
94.66M
C$ 17.040M
Follow
CSE OMND Optimind Pharma
C$ 0.01
0.00 0.00
0
109.79M
C$ 1.100M
Follow
NASDAQ OPRX OptimizeRx
US$ 8.66
0.28 3.34
143,449
18.42M
US$ 159.520M
Follow
NASDAQ OPTN OptiNose
US$ 9.28
0.02 0.22
19,533
10.06M
US$ 93.360M
Follow
NASDAQ OPCH Option Care Health
US$ 32.90
0.72 2.24
1.35M
170.18M
US$ 5.600B
Follow
NYSEAMEX OGEN Oragenics
US$ 0.20
0.0029 1.49
134,229
12.59M
US$ 2.480M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.33
0.03 1.30
21,946
40.31M
US$ 93.920M
Follow
NASDAQ OSUR OraSure Technologies
US$ 2.99
-0.04 -1.32
311,606
74.59M
US$ 223.020M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 2.78
0.20 7.75
290,072
37.82M
US$ 105.140M
Follow
NASDAQ ORGO Organogenesis
US$ 4.56
0.03 0.66
882,799
125.73M
US$ 573.330M
Follow
NYSE OGN Organon
US$ 12.20
0.08 0.66
2.63M
257.54M
US$ 3.140B
Follow
NASDAQ ORGS Orgenesis
US$ 2.30
0.19 9.00
800
5.17M
US$ 11.890M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 5.10
-0.09 -1.73
352,645
70.57M
US$ 359.910M
Follow
NASDAQ OFIX Orthofix Medical
US$ 14.19
0.24 1.72
281,568
38.21M
US$ 542.200M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 21.54
-0.22 -1.01
131,241
24.22M
US$ 521.700M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.60
-0.01 -0.62
154,935
21.24M
US$ 33.980M
Follow
NYSE OSCR Oscar Health
US$ 12.23
0.20 1.66
3.36M
211.76M
US$ 2.590B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.53
-0.02 -1.29
214,146
24.91M
US$ 38.110M
Follow
NASDAQ OM Outset Medical
US$ 11.58
0.72 6.63
99,960
52.94M
US$ 613.050M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.35
0.01 3.03
653,974
71.01M
US$ 24.640M
Follow
NYSE OMI Owens & Minor
US$ 6.95
-0.02 -0.29
942,364
77.11M
US$ 535.910M
Follow
NYSE OWLT Owlet
US$ 3.77
0.33 9.59
12,950
16.04M
US$ 60.470M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous