LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.007
-0.01 -65.85
1.29M
34.87M
US$ 244K
Follow
NASDAQ OCGN Ocugen
US$ 0.91
0.08 9.76
9.34M
291.32M
US$ 265.390M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 7.22
-0.08 -1.10
1.03M
157.22M
US$ 1.130B
Follow
NASDAQ OCS Oculis
US$ 17.95
-0.40 -2.18
8,444
41.94M
US$ 752.820M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.38
0.02 4.17
32,500
119.77M
C$ 44.910M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.01
0.00 0.00
0
96.71M
US$ 1.350M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.84
0.19 11.52
151,347
33.84M
US$ 62.270M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.16
0.15 2.99
380,981
74.24M
US$ 383.080M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NASDAQ OMER Omeros
US$ 3.22
0.11 3.54
851,168
57.95M
US$ 186.600M
Follow
NASDAQ OABI OmniAb
US$ 1.41
-0.02 -1.40
549,265
121.01M
US$ 170.620M
Follow
NASDAQ OMCL Omnicell
US$ 28.84
1.50 5.49
1.02M
46.32M
US$ 1.340B
Follow
NASDAQ OCX Oncocyte
US$ 3.44
0.37 12.05
75,339
16.84M
US$ 57.930M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.40
-0.02 -4.99
942,457
77.07M
US$ 30.830M
Follow
NASDAQ ONCO Onconetix
US$ 0.08
0.001 1.20
7.44M
8.29M
US$ 696K
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.07
0.005 8.33
970
407.29M
US$ 26.470M
Follow
NASDAQ ONMD OneMedNet
US$ 0.41
0.02 6.28
182,644
27.99M
US$ 11.420M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 2.20
-0.05 -2.22
65,356
12.65M
US$ 27.830M
Follow
NASDAQ OTRK Ontrak
US$ 1.57
0.01 0.64
24,347
4.22M
US$ 6.630M
Follow
NASDAQ OPGN OpGen
US$ 4.88
2.98 156.84
4,364
10.07M
US$ 49.140M
Follow
NASDAQ OPK OPKO Health
US$ 1.27
-0.03 -2.31
2.43M
672.80M
US$ 854.460M
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
153.89M
US$ 524.760M
Follow
CSE OPTI Optimi Health
C$ 0.21
-0.005 -2.33
171,733
94.66M
C$ 19.880M
Follow
CSE OMND Optimind Pharma
C$ 0.01
0.00 0.00
0
109.79M
C$ 1.100M
Follow
NASDAQ OPRX OptimizeRx
US$ 12.09
0.48 4.13
216,806
18.42M
US$ 222.700M
Follow
NASDAQ OPTN OptiNose
US$ 9.60
0.00 0.00
0
10.06M
US$ 96.580M
Follow
NASDAQ OPCH Option Care Health
US$ 32.03
-0.68 -2.08
1.19M
170.18M
US$ 5.450B
Follow
NYSEAMEX OGEN Oragenics
US$ 0.19
0.002 1.04
59,401
12.59M
US$ 2.440M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.15
0.04 1.90
37,117
40.31M
US$ 86.670M
Follow
NASDAQ OSUR OraSure Technologies
US$ 2.57
0.02 0.79
635,242
74.59M
US$ 191.320M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 2.73
-0.01 -0.36
75,970
37.82M
US$ 103.250M
Follow
NASDAQ ORGO Organogenesis
US$ 3.02
0.01 0.33
587,223
125.73M
US$ 379.700M
Follow
NYSE OGN Organon
US$ 8.69
0.26 3.08
7.10M
257.54M
US$ 2.240B
Follow
NASDAQ ORGS Orgenesis
US$ 2.09
0.00 0.00
0
5.17M
US$ 10.810M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 5.95
0.08 1.36
685,634
70.57M
US$ 419.890M
Follow
NASDAQ OFIX Orthofix Medical
US$ 11.23
-0.28 -2.43
636,224
38.21M
US$ 429.100M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 21.15
-0.70 -3.20
95,756
24.22M
US$ 512.250M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.53
0.08 5.52
348,259
21.24M
US$ 32.500M
Follow
NYSE OSCR Oscar Health
US$ 14.65
-0.21 -1.41
8.41M
211.76M
US$ 3.100B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 1.64
0.01 0.61
491,227
24.91M
US$ 40.850M
Follow
NASDAQ OM Outset Medical
US$ 18.47
-0.13 -0.70
170,070
52.94M
US$ 977.800M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.29
0.0013 0.46
449,597
71.01M
US$ 20.380M
Follow
NYSE OMI Owens & Minor
US$ 6.88
0.01 0.15
1.29M
77.11M
US$ 530.520M
Follow
NYSE OWLT Owlet
US$ 5.05
0.06 1.10
13,018
16.04M
US$ 80.920M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous