LOGIN  |  REGISTER
Recursion

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.54
-0.03 -5.92
115,349
34.87M
US$ 18.830M
Follow
NASDAQ OCGN Ocugen
US$ 0.71
-0.005 -0.70
4.73M
291.32M
US$ 206.840M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.01
-0.04 -0.50
492,506
157.22M
US$ 1.260B
Follow
NASDAQ OCS Oculis
US$ 22.70
0.49 2.21
69,029
41.94M
US$ 952.040M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.38
0.05 13.64
20,649
119.77M
C$ 44.910M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.02
0.00 0.00
0
96.71M
US$ 2.030M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.04
-0.005 -0.48
56,285
33.84M
US$ 35.190M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.66
0.38 7.20
1.68M
73.81M
US$ 417.760M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.55
-0.02 -3.04
222,129
55.37M
US$ 30.400M
Follow
NASDAQ OMER Omeros
US$ 9.33
0.15 1.63
516,772
57.95M
US$ 540.670M
Follow
NASDAQ OABI OmniAb
US$ 3.21
0.03 0.94
280,329
121.01M
US$ 388.440M
Follow
NASDAQ OMCL Omnicell
US$ 42.57
0.43 1.02
230,009
46.32M
US$ 1.970B
Follow
NASDAQ OCX Oncocyte
US$ 2.08
-0.02 -0.95
31,137
16.84M
US$ 35.030M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.79
-0.05 -5.66
1.64M
77.07M
US$ 60.960M
Follow
NASDAQ ONCO Onconetix
US$ 0.50
-0.01 -2.09
373,306
8.29M
US$ 4.160M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.03
-0.007 -20.00
103,796
407.29M
US$ 11.400M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 0.53
0.00 0.00
0
2.96M
US$ 1.560M
Follow
NASDAQ ONMD OneMedNet
US$ 1.17
0.08 7.34
100,710
27.99M
US$ 32.750M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 16.60
0.00 0.00
56,405
-
US$ -
Follow
NASDAQ OTRK Ontrak
US$ 1.75
0.01 0.57
21,809
4.22M
US$ 7.380M
Follow
NASDAQ OPGN OpGen
US$ 1.75
-0.15 -7.89
1,047
10.07M
US$ 17.620M
Follow
NASDAQ OPK OPKO Health
US$ 1.47
0.00 0.00
2.49M
672.80M
US$ 989.020M
Follow
NASDAQ OPT Opthea
US$ 3.90
0.15 4.02
17,451
153.89M
US$ 599.400M
Follow
CSE OPTI Optimi Health
C$ 0.23
0.00 0.00
45,000
94.66M
C$ 21.300M
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
0
109.79M
C$ 549K
Follow
NASDAQ OPRX OptimizeRx
US$ 4.81
-0.06 -1.23
115,464
18.42M
US$ 88.510M
Follow
NASDAQ OPTN OptiNose
US$ 6.36
0.33 5.47
109,603
10.06M
US$ 63.930M
Follow
NASDAQ OPCH Option Care Health
US$ 29.16
-0.16 -0.55
1.22M
170.18M
US$ 4.960B
Follow
NYSEAMEX OGEN Oragenics
US$ 0.28
-0.02 -5.37
638,927
12.59M
US$ 3.550M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.27
-0.05 -2.16
144,081
40.31M
US$ 91.500M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.65
-0.07 -1.88
519,370
74.59M
US$ 272.250M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.03
-0.41 -7.54
56,967
37.82M
US$ 190.230M
Follow
NASDAQ ORGO Organogenesis
US$ 3.34
0.01 0.30
237,228
125.73M
US$ 419.940M
Follow
NYSE OGN Organon
US$ 15.74
-0.44 -2.72
2.85M
257.54M
US$ 4.050B
Follow
NASDAQ ONVO Organovo
US$ 0.39
0.03 7.50
152,783
15.37M
US$ 5.950M
Follow
NASDAQ ORGS Orgenesis
US$ 1.39
-0.72 -34.12
975
5.17M
US$ 7.190M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 9.58
-0.46 -4.58
273,329
70.57M
US$ 676.060M
Follow
NASDAQ OFIX Orthofix Medical
US$ 18.13
0.20 1.12
95,101
38.21M
US$ 692.750M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 27.16
0.63 2.37
216,609
24.22M
US$ 657.820M
Follow
NYSEAMEX OSTX OS Therapies
US$ 3.00
-1.12 -27.18
4.76M
21.24M
US$ 63.720M
Follow
NYSE OSCR Oscar Health
US$ 15.90
0.95 6.35
2.94M
211.76M
US$ 3.370B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 2.23
0.04 1.83
1.14M
24.91M
US$ 55.550M
Follow
NASDAQ OM Outset Medical
US$ 0.79
-0.03 -3.45
965,765
52.54M
US$ 41.510M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.78
0.05 6.16
278,272
71.01M
US$ 55.030M
Follow
NYSE OMI Owens & Minor
US$ 14.58
0.04 0.28
312,669
77.11M
US$ 1.120B
Follow
NYSE OWLT Owlet
US$ 4.26
-0.06 -1.39
42,375
16.04M
US$ 68.330M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous