LOGIN  |  REGISTER

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.68
-0.0043 -0.63
135,050
34.87M
US$ 23.750M
Follow
NASDAQ OCGN Ocugen
US$ 0.91
0.01 1.16
1.76M
291.32M
US$ 265.100M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 8.89
0.01 0.11
198,494
157.22M
US$ 1.400B
Follow
NASDAQ OCS Oculis
US$ 18.18
0.53 3.00
79,879
41.94M
US$ 762.470M
Follow
TSX.V OTC Ocumetics Technology
C$ 0.30
-0.01 -3.23
5,059
119.77M
C$ 35.930M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.03
0.00 0.00
0
96.71M
US$ 2.420M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.12
0.00 0.00
5,380
33.84M
US$ 37.900M
Follow
NASDAQ OLMA Olema Oncology
US$ 5.31
-0.19 -3.45
1.15M
73.81M
US$ 391.930M
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.88
-0.0004 -0.05
119,007
55.37M
US$ 48.950M
Follow
NASDAQ OMER Omeros
US$ 10.30
-0.54 -4.98
143,883
57.95M
US$ 596.880M
Follow
NASDAQ OABI OmniAb
US$ 3.67
-0.04 -1.08
47,625
121.01M
US$ 444.110M
Follow
NASDAQ OMCL Omnicell
US$ 43.09
-1.62 -3.62
88,018
46.32M
US$ 2.000B
Follow
NASDAQ OCX Oncocyte
US$ 2.34
0.05 2.18
6,147
16.84M
US$ 39.410M
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 0.93
0.0028 0.30
172,585
77.07M
US$ 71.910M
Follow
NASDAQ ONCO Onconetix
US$ 0.61
-0.09 -13.30
3.78M
8.29M
US$ 5.040M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.03
-0.005 -14.29
267,300
407.29M
US$ 12.220M
Follow
NASDAQ ONCT Oncternal Therapeutics
US$ 0.53
0.00 0.00
0
2.96M
US$ 1.560M
Follow
NASDAQ ONMD OneMedNet
US$ 1.37
-0.04 -2.84
101,161
27.99M
US$ 38.350M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 16.60
0.00 0.00
56,405
-
US$ -
Follow
NASDAQ OTRK Ontrak
US$ 1.78
-0.03 -1.44
6,625
4.22M
US$ 7.530M
Follow
NASDAQ OPGN OpGen
US$ 0.78
-1.12 -58.95
114
10.07M
US$ 7.850M
Follow
NASDAQ OPK OPKO Health
US$ 1.52
0.07 4.83
1.19M
672.80M
US$ 1.020B
Follow
NASDAQ OPT Opthea
US$ 3.94
0.25 6.78
5,772
153.89M
US$ 606.330M
Follow
CSE OPTI Optimi Health
C$ 0.21
-0.02 -8.70
1,000
94.66M
C$ 19.880M
Follow
CSE OMND Optimind Pharma
C$ 0.005
0.00 0.00
0
109.79M
C$ 549K
Follow
NASDAQ OPRX OptimizeRx
US$ 5.92
0.35 6.28
84,298
18.42M
US$ 109.050M
Follow
NASDAQ OPTN OptiNose
US$ 5.94
-0.18 -2.94
6,828
10.06M
US$ 59.770M
Follow
NASDAQ OPCH Option Care Health
US$ 23.72
-0.16 -0.67
262,422
170.18M
US$ 4.040B
Follow
NYSEAMEX OGEN Oragenics
US$ 0.38
-0.03 -6.83
849,920
12.59M
US$ 4.810M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.41
-0.05 -1.84
81,258
40.31M
US$ 96.950M
Follow
NASDAQ OSUR OraSure Technologies
US$ 3.78
0.04 0.94
419,884
74.59M
US$ 281.580M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 5.55
-0.11 -1.94
28,328
37.82M
US$ 209.900M
Follow
NASDAQ ORGO Organogenesis
US$ 3.12
0.00 0.00
106,895
125.73M
US$ 392.280M
Follow
NYSE OGN Organon
US$ 15.95
0.47 3.04
747,156
257.54M
US$ 4.110B
Follow
NASDAQ ONVO Organovo
US$ 0.49
-0.002 -0.41
144,267
15.37M
US$ 7.450M
Follow
NASDAQ ORGS Orgenesis
US$ 1.88
-0.23 -10.90
341
5.17M
US$ 9.720M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 8.28
-0.04 -0.48
51,175
70.57M
US$ 584.320M
Follow
NASDAQ OFIX Orthofix Medical
US$ 17.14
-0.29 -1.66
43,027
38.21M
US$ 654.920M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 24.05
0.28 1.18
36,602
24.22M
US$ 582.490M
Follow
NYSEAMEX OSTX OS Therapies
US$ 5.19
0.43 9.03
31,147
21.24M
US$ 110.240M
Follow
NYSE OSCR Oscar Health
US$ 14.12
-0.60 -4.08
1.19M
211.76M
US$ 2.990B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 2.35
-0.02 -0.84
570,997
24.91M
US$ 58.540M
Follow
NASDAQ OM Outset Medical
US$ 1.16
-0.11 -8.66
1.25M
52.54M
US$ 60.950M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 0.95
0.0006 0.06
14,730
71.01M
US$ 67.530M
Follow
NYSE OMI Owens & Minor
US$ 13.46
0.10 0.75
96,992
77.11M
US$ 1.040B
Follow
NYSE OWLT Owlet
US$ 4.30
-0.30 -6.52
38,441
16.04M
US$ 68.970M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous