LOGIN  |  REGISTER
Assertio

Life Science Companies - O

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ OCEA Ocean Biomedical
US$ 0.001
0.00 0.00
0
232.37M
US$ 232K
Follow
NASDAQ OCGN Ocugen
US$ 1.44
0.03 2.13
14.99M
312.32M
US$ 449.740M
Follow
NASDAQ OCUL Ocular Therapeutix
US$ 12.98
-0.74 -5.39
3.87M
213.05M
US$ 2.770B
Follow
NASDAQ OCS Oculis
US$ 19.48
-0.04 -0.20
246,737
57.81M
US$ 1.130B
Follow
TSX.V OTC Ocumetics Technology
C$ 0.74
0.10 15.62
45,000
125.75M
C$ 93.060M
Follow
NASDAQ OCUP Ocuphire Pharma
US$ 1.33
0.00 0.00
0
26.20M
US$ 34.850M
Follow
OTCMKTS ODYY Odyssey Health
US$ 0.03
0.00 0.00
0
99.85M
US$ 2.900M
Follow
NASDAQ OKYO OKYO Pharma
US$ 1.87
0.04 2.19
17,220
37.61M
US$ 70.330M
Follow
NASDAQ OLMA Olema Oncology
US$ 30.81
-1.79 -5.49
2.30M
80.16M
US$ 2.470B
Follow
NASDAQ OMDA Omada Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ OMGA Omega Therapeutics
US$ 0.14
0.00 0.00
0
55.37M
US$ 7.900M
Follow
NASDAQ OMER Omeros
US$ 9.16
0.33 3.74
868,267
70.90M
US$ 649.440M
Follow
NASDAQ OABI OmniAb
US$ 2.01
-0.06 -2.90
772,733
143.96M
US$ 289.360M
Follow
NASDAQ OMCL Omnicell
US$ 46.25
0.46 1.00
888,940
44.88M
US$ 2.080B
Follow
NASDAQ ONCY Oncolytics Biotech
US$ 1.01
0.00 0.00
2.41M
107.61M
US$ 108.690M
Follow
NASDAQ ONCO Onconetix
US$ 1.84
-0.07 -3.66
229,281
1.56M
US$ 2.870M
Follow
OTCMKTS OTLC Oncotelic Therapeutics
US$ 0.09
-0.004 -4.26
42,000
442.60M
US$ 39.830M
Follow
NASDAQ ONMD OneMedNet
US$ 1.22
-0.09 -6.87
381,671
51.01M
US$ 62.230M
Follow
NASDAQ OKUR OnKure Therapeutics
US$ 3.11
0.17 5.78
27,755
12.86M
US$ 39.990M
Follow
NASDAQ OTRK Ontrak
US$ 0.06
0.00 0.00
0
7.08M
US$ 426K
Follow
NASDAQ OPGN OpGen
US$ 9.11
-3.37 -27.00
2,345
10.07M
US$ 91.740M
Follow
NASDAQ OPK OPKO Health
US$ 1.30
-0.01 -0.76
6.58M
767.70M
US$ 998.010M
Follow
NASDAQ OPT Opthea
US$ 3.41
0.00 0.00
0
171.00M
US$ 583.110M
Follow
CSE OPTI Optimi Health
C$ 0.33
0.00 0.00
12,500
96.64M
C$ 31.410M
Follow
NASDAQ OPRX OptimizeRx
US$ 13.59
0.48 3.66
444,702
18.64M
US$ 253.320M
Follow
NASDAQ OPTN OptiNose
US$ 9.60
0.00 0.00
0
10.13M
US$ 97.250M
Follow
NASDAQ OPCH Option Care Health
US$ 32.41
-0.56 -1.70
1.31M
158.73M
US$ 5.140B
Follow
NYSEAMEX OGEN Oragenics
US$ 0.83
0.0001 0.01
26,142
4.17M
US$ 3.440M
Follow
NASDAQ ORMP Oramed Pharmaceuticals
US$ 2.98
-0.05 -1.65
76,848
39.80M
US$ 118.600M
Follow
NASDAQ OSUR OraSure Technologies
US$ 2.45
-0.01 -0.41
539,461
71.73M
US$ 175.740M
Follow
NASDAQ OBIO Orchestra BioMed
US$ 4.34
0.04 0.93
84,880
56.46M
US$ 245.040M
Follow
NASDAQ ORGO Organogenesis
US$ 5.77
0.50 9.49
1.18M
126.91M
US$ 732.270M
Follow
NYSE OGN Organon
US$ 6.84
-0.15 -2.15
4.59M
259.98M
US$ 1.780B
Follow
NASDAQ ORGS Orgenesis
US$ 0.91
0.00 0.00
0
5.17M
US$ 4.700M
Follow
NASDAQ ORIC ORIC Pharmaceuticals
US$ 8.04
-0.18 -2.19
1.35M
97.39M
US$ 783.020M
Follow
NASDAQ OFIX Orthofix Medical
US$ 15.56
0.09 0.58
213,010
39.60M
US$ 616.180M
Follow
NASDAQ KIDS OrthoPediatrics
US$ 17.57
0.25 1.44
118,612
25.08M
US$ 440.660M
Follow
NYSEAMEX OSTX OS Therapies
US$ 1.60
0.06 3.90
326,785
35.21M
US$ 56.340M
Follow
NYSE OSCR Oscar Health
US$ 15.00
-0.39 -2.53
9.35M
252.28M
US$ 3.780B
Follow
NASDAQ OTLK Outlook Therapeutics
US$ 2.07
-0.20 -8.81
16.23M
44.42M
US$ 91.950M
Follow
NASDAQ OM Outset Medical
US$ 3.61
-0.16 -4.24
248,453
18.15M
US$ 65.520M
Follow
NASDAQ OVID Ovid Therapeutics
US$ 1.34
-0.14 -9.46
7.69M
71.21M
US$ 95.420M
Follow
NYSE OMI Owens & Minor
US$ 3.15
0.04 1.29
2.02M
77.35M
US$ 243.650M
Follow
NYSE OWLT Owlet
US$ 13.23
0.69 5.50
167,344
27.58M
US$ 364.880M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous