LOGIN  |  REGISTER
Chimerix

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.00
-0.06 -5.66
7,298
40.34M
US$ 40.340M
Follow
NYSE BLCO Bausch + Lomb
US$ 13.88
-0.32 -2.25
385,989
353.40M
US$ 4.910B
Follow
NYSE BHC Bausch Health
US$ 6.42
-0.20 -3.02
1.50M
369.55M
US$ 2.370B
Follow
NYSE BAX Baxter
US$ 28.70
-1.00 -3.37
6.55M
513.18M
US$ 14.730B
Follow
OTCMKTS BAYRY Bayer
US$ 7.98
-0.14 -1.72
425,867
3.93B
US$ 31.360B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 21.16
-0.87 -3.95
2.25M
100.56M
US$ 2.130B
Follow
NYSE BDX Becton Dickinson
US$ 175.97
-1.53 -0.86
2.39M
286.61M
US$ 50.430B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 63.22
1.19 1.92
179,588
32.54M
US$ 2.060B
Follow
NASDAQ BNTC Benitec Biopharma
US$ 12.78
-1.01 -7.32
67,108
26.25M
US$ 335.480M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.10
0.00 0.00
0
151.84M
C$ 14.420M
Follow
NASDAQ XAIR Beyond Air
US$ 0.17
-0.02 -11.28
1.87M
92.79M
US$ 16.050M
Follow
NASDAQ BYSI BeyondSpring
US$ 2.31
0.06 2.67
6,049
40.32M
US$ 93.140M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 9.71
-0.19 -1.92
258,080
54.54M
US$ 529.580M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 8.00
-0.09 -1.11
212,474
47.76M
US$ 382.080M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.17
0.0074 4.55
4,463
8.31M
US$ 1.410M
Follow
NYSE BIO Bio-Rad Laboratories
US$ 256.97
-2.91 -1.12
291,497
22.14M
US$ 5.690B
Follow
NASDAQ TECH Bio-Techne
US$ 54.14
-0.27 -0.50
1.17M
156.77M
US$ 8.490B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.31
-0.003 -0.97
1.60M
28.46M
US$ 8.740M
Follow
NASDAQ BIOA BioAge Labs
US$ 4.56
-0.12 -2.56
198,990
35.85M
US$ 163.480M
Follow
NASDAQ BCAB BioAtla
US$ 0.38
-0.0026 -0.67
1.34M
58.42M
US$ 22.430M
Follow
NASDAQ BCDA BioCardia
US$ 2.37
-0.03 -1.25
180,682
5.18M
US$ 12.280M
Follow
OTCMKTS BICX BioCorRx
US$ 0.38
0.04 11.76
800
17.00M
US$ 6.460M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 8.76
-0.12 -1.35
2.31M
209.25M
US$ 1.830B
Follow
NASDAQ BDSX Biodesix
US$ 0.31
0.0036 1.18
456,348
146.56M
US$ 45.290M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 0.87
-0.02 -1.74
178,884
5.05M
US$ 4.410M
Follow
NASDAQ BFRI Biofrontera
US$ 0.86
0.02 1.77
791,348
9.45M
US$ 8.160M
Follow
NASDAQ BIIB Biogen
US$ 134.21
-1.12 -0.83
1.02M
146.53M
US$ 19.670B
Follow
NYSE BHVN Biohaven
US$ 13.93
-1.10 -7.32
1.65M
102.11M
US$ 1.420B
Follow
NASDAQ BLFS BioLife Solutions
US$ 21.95
-0.77 -3.39
255,575
47.56M
US$ 1.040B
Follow
NASDAQ BLRX BioLineRx
US$ 4.70
-0.16 -3.29
42,206
3.72M
US$ 17.480M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 58.10
-0.72 -1.22
1.96M
191.78M
US$ 11.140B
Follow
CSE BUX BioMark Diagnostics
C$ 0.35
0.005 1.45
500
90.89M
C$ 31.810M
Follow
NASDAQ BMEA Biomea Fusion
US$ 2.00
0.06 3.09
752,285
57.02M
US$ 114.040M
Follow
NASDAQ BMRA Biomerica
US$ 3.15
-0.19 -5.69
71,101
2.55M
US$ 8.030M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 0.42
0.005 1.22
194,646
26.18M
US$ 10.860M
Follow
NASDAQ BNGO Bionano Genomics
US$ 3.40
0.00 0.00
70,145
3.36M
US$ 11.420M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 112.89
-1.03 -0.90
516,460
240.40M
US$ 27.140B
Follow
CSE BNXT BioNxt Solutions
C$ 0.60
0.03 5.26
231,500
113.80M
C$ 68.280M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.62
0.02 1.25
49,560
7.50M
US$ 12.150M
Follow
TSX.V RX BioSyent
C$ 11.80
-0.18 -1.50
1,460
11.25M
C$ 132.750M
Follow
NASDAQ BTMD Biote
US$ 4.08
-0.13 -3.09
94,008
31.49M
US$ 128.480M
Follow
NASDAQ BTCY Biotricity
US$ 0.39
-0.03 -7.64
21,694
24.75M
US$ 9.580M
Follow
NASDAQ BVS Bioventus
US$ 6.97
-0.41 -5.56
400,170
66.36M
US$ 462.530M
Follow
NASDAQ BIVI BioVie
US$ 7.02
-0.56 -7.39
63,130
1.86M
US$ 13.060M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.97
-0.03 -1.50
255,764
6.06M
US$ 11.940M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.09
0.00 0.00
0
88.99M
US$ 8.010M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.87
0.13 4.74
1.02M
56.86M
US$ 163.190M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.72M
US$ 48.310M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.59
-0.06 -3.64
22,676
1.49M
US$ 2.370M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 129.30
-0.03 -0.02
3.50M
64.58M
US$ 8.350B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 6.19
5.63 1.00
27,741
1.92M
US$ 11.880M
Follow
NASDAQ BBLG Bone Biologics
US$ 2.94
-0.13 -4.23
75,697
545,260
US$ 1.600M
Follow
NYSE BSX Boston Scientific
US$ 103.20
-0.66 -0.64
5.34M
1.48B
US$ 152.740B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.19
0.01 0.85
105,696
22.39M
US$ 26.640M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.20
-0.02 -1.64
247,120
9.84M
US$ 11.810M
Follow
NASDAQ BWAY BrainsWay
US$ 12.31
-0.33 -2.61
72,473
18.90M
US$ 232.660M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 2.02
-0.05 -2.42
1.52M
6.78M
US$ 13.700M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 46.47
0.20 0.43
2.11M
189.88M
US$ 8.820B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 24.81
-1.12 -4.32
19,676
7.08M
US$ 175.650M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 20.31
-0.55 -2.64
1.23M
175.80M
US$ 3.570B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 46.86
-1.66 -3.42
12.61M
2.04B
US$ 95.590B
Follow
NYSE BKD Brookdale Senior Living
US$ 7.93
0.19 2.45
3.28M
234.35M
US$ 1.860B
Follow
NASDAQ BRKR Bruker
US$ 43.79
0.22 0.50
3.49M
151.53M
US$ 6.640B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.51
-0.01 -0.66
156,696
9.42M
US$ 14.220M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 4.20
0.22 5.53
16,213
9.03M
US$ 37.930M
Follow
NYSE BFLY Butterfly Network
US$ 1.81
-0.06 -3.21
4.79M
220.86M
US$ 399.760M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous