LOGIN  |  REGISTER
Amneal Pharmaceuticals

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.05
-0.05 -4.55
64,501
40.72M
US$ 42.760M
Follow
NYSE BLCO Bausch + Lomb
US$ 15.23
0.04 0.26
354,401
353.87M
US$ 5.390B
Follow
NYSE BHC Bausch Health
US$ 7.18
-0.08 -1.10
1.78M
369.79M
US$ 2.660B
Follow
NYSE BAX Baxter
US$ 23.80
-0.19 -0.79
6.99M
513.62M
US$ 12.220B
Follow
OTCMKTS BAYRY Bayer
US$ 8.06
-0.18 -2.18
103,674
3.93B
US$ 31.680B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 21.28
0.68 3.30
2.16M
101.16M
US$ 2.150B
Follow
NYSE BDX Becton Dickinson
US$ 185.74
-1.10 -0.59
1.24M
286.63M
US$ 53.240B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 66.80
-2.68 -3.86
194,342
32.83M
US$ 2.190B
Follow
NASDAQ BNTC Benitec Biopharma
US$ 13.70
-0.15 -1.08
28,175
26.25M
US$ 359.620M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.09
0.00 0.00
19,020
151.84M
C$ 12.910M
Follow
NASDAQ XAIR Beyond Air
US$ 2.43
0.00 0.00
393,494
5.23M
US$ 12.710M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.87
0.05 2.75
42,402
40.33M
US$ 75.420M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 11.38
-0.24 -2.07
279,248
54.56M
US$ 620.890M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 6.86
-0.21 -2.97
230,872
49.87M
US$ 342.110M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.06
-0.0008 -1.27
73,100
8.31M
US$ 515K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 280.21
-0.13 -0.05
199,341
21.99M
US$ 6.160B
Follow
NASDAQ TECH Bio-Techne
US$ 51.62
0.36 0.70
1.93M
155.55M
US$ 8.030B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.34
0.07 26.30
213.56M
29.57M
US$ 10.080M
Follow
NASDAQ BIOA BioAge Labs
US$ 4.80
0.00 0.00
372,148
35.85M
US$ 172.080M
Follow
NASDAQ BCAB BioAtla
US$ 0.70
-0.08 -10.31
1.47M
58.72M
US$ 40.810M
Follow
NASDAQ BCDA BioCardia
US$ 2.16
0.02 0.93
51,747
5.80M
US$ 12.530M
Follow
OTCMKTS BICX BioCorRx
US$ 0.26
0.00 0.00
0
18.91M
US$ 4.950M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.70
-0.21 -2.65
3.03M
209.92M
US$ 1.620B
Follow
NASDAQ BDSX Biodesix
US$ 7.60
7.22 1.00
195,609
146.63M
US$ 1.110B
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 6.03
0.01 0.17
39,537
619,523
US$ 3.740M
Follow
NASDAQ BFRI Biofrontera
US$ 0.84
-0.0032 -0.38
59,627
10.67M
US$ 8.940M
Follow
NASDAQ BIIB Biogen
US$ 143.32
-1.54 -1.06
1.38M
146.62M
US$ 21.010B
Follow
NYSE BHVN Biohaven
US$ 13.74
-0.19 -1.36
1.68M
105.79M
US$ 1.450B
Follow
NASDAQ BLFS BioLife Solutions
US$ 25.80
0.29 1.14
397,391
47.91M
US$ 1.240B
Follow
NASDAQ BLRX BioLineRx
US$ 3.75
-0.29 -7.18
49,623
4.26M
US$ 15.980M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 53.14
-0.95 -1.76
1.81M
192.02M
US$ 10.200B
Follow
CSE BUX BioMark Diagnostics
C$ 0.36
-0.01 -2.70
28,000
105.09M
C$ 37.830M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.96
0.03 1.55
509,311
59.51M
US$ 116.640M
Follow
NASDAQ BMRA Biomerica
US$ 2.99
0.01 0.34
43,555
2.82M
US$ 8.430M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 0.49
0.01 2.59
273,534
26.55M
US$ 12.930M
Follow
NASDAQ BNGO Bionano Genomics
US$ 2.80
-1.08 -27.86
2.55M
4.68M
US$ 13.100M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 97.88
1.14 1.18
1.48M
240.40M
US$ 23.530B
Follow
CSE BNXT BioNxt Solutions
C$ 0.73
-0.10 -12.05
283,365
120.06M
C$ 87.640M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.52
-0.02 -1.30
55,215
7.98M
US$ 12.130M
Follow
TSX.V RX BioSyent
C$ 11.87
0.04 0.34
7,276
11.26M
C$ 133.600M
Follow
NASDAQ BTMD Biote
US$ 3.45
0.08 2.37
138,963
31.69M
US$ 109.330M
Follow
NASDAQ BTCY Biotricity
US$ 0.68
-0.04 -6.09
984
26.57M
US$ 18.090M
Follow
NASDAQ BVS Bioventus
US$ 7.17
-0.06 -0.83
279,661
66.89M
US$ 479.600M
Follow
NASDAQ BIVI BioVie
US$ 1.76
-0.11 -5.88
251,818
7.53M
US$ 13.250M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 3.15
0.04 1.29
2.09M
14.56M
US$ 45.860M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.09
0.00 0.00
10,000
88.99M
US$ 7.830M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 3.19
-0.06 -1.85
903,706
56.94M
US$ 181.640M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.54
-0.03 -1.91
82,561
1.49M
US$ 2.290M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 129.50
0.00 0.00
0
64.58M
US$ 8.360B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 5.32
4.76 850.00
11,543
1.92M
US$ 10.210M
Follow
NASDAQ BBLG Bone Biologics
US$ 2.06
-0.07 -3.29
165,124
1.80M
US$ 3.710M
Follow
NYSE BSX Boston Scientific
US$ 99.95
-2.76 -2.69
11.43M
1.48B
US$ 147.930B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.15
0.00 0.00
60,930
22.39M
US$ 25.750M
Follow
OTCMKTS BCLI Brainstorm Cell Therapeutics
US$ 0.76
0.05 7.17
2,622
10.38M
US$ 7.850M
Follow
NASDAQ BWAY BrainsWay
US$ 15.10
-0.67 -4.25
84,735
18.90M
US$ 285.300M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 8.09
0.09 1.12
55,567
1.76M
US$ 14.240M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 51.47
0.24 0.47
1.23M
191.17M
US$ 9.840B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 48.66
-0.09 -0.18
34,537
7.09M
US$ 345.000M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 27.18
0.73 2.76
2.72M
177.15M
US$ 4.810B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 46.35
0.15 0.32
9.47M
2.04B
US$ 94.550B
Follow
NYSE BKD Brookdale Senior Living
US$ 7.49
-0.02 -0.27
1.65M
237.49M
US$ 1.780B
Follow
NASDAQ BRKR Bruker
US$ 32.07
1.16 3.75
5.93M
151.72M
US$ 4.870B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.41
0.08 5.64
156,467
10.08M
US$ 14.160M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 8.71
0.41 4.94
28,510
9.03M
US$ 78.650M
Follow
NYSE BFLY Butterfly Network
US$ 1.66
0.09 5.73
4.66M
225.31M
US$ 374.010M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous