LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.81
-0.02 -2.30
113,365
40.23M
US$ 32.590M
Follow
NYSE BLCO Bausch + Lomb
US$ 11.25
0.06 0.54
528,873
352.16M
US$ 3.960B
Follow
NYSE BHC Bausch Health
US$ 4.50
0.02 0.45
1.01M
367.80M
US$ 1.660B
Follow
NYSE BAX Baxter
US$ 30.27
-0.16 -0.53
2.76M
510.59M
US$ 15.460B
Follow
OTCMKTS BAYRY Bayer
US$ 6.91
0.22 3.29
137,865
3.93B
US$ 27.160B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 17.24
0.02 0.12
1.29M
82.81M
US$ 1.430B
Follow
NYSE BDX Becton Dickinson
US$ 172.31
-0.83 -0.48
2.04M
290.01M
US$ 49.970B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 64.63
-2.66 -3.95
63,452
30.88M
US$ 2.000B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 13.59
-0.07 -0.51
40,817
23.22M
US$ 315.560M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.11
0.02 22.22
65,638
129.86M
C$ 14.280M
Follow
NASDAQ XAIR Beyond Air
US$ 0.19
0.0061 3.32
414,991
72.19M
US$ 13.720M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.68
0.00 0.00
5,069
40.30M
US$ 67.700M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 15.66
1.07 7.33
892,306
54.42M
US$ 852.220M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 8.10
0.05 0.62
156,999
47.55M
US$ 385.160M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.17
-0.04 -19.05
331
4.31M
US$ 733K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 227.14
-0.84 -0.37
358,864
22.92M
US$ 5.210B
Follow
NASDAQ TECH Bio-Techne
US$ 46.50
-0.16 -0.34
2.01M
158.89M
US$ 7.390B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.28
-0.008 -2.83
1.39M
15.58M
US$ 4.280M
Follow
NASDAQ BIOA BioAge Labs
US$ 4.04
0.14 3.59
143,270
35.85M
US$ 144.830M
Follow
NASDAQ BCAB BioAtla
US$ 0.41
0.02 6.49
403,822
58.02M
US$ 23.610M
Follow
NASDAQ BCDA BioCardia
US$ 1.90
0.02 0.80
68,403
4.58M
US$ 8.680M
Follow
OTCMKTS BICX BioCorRx
US$ 0.29
0.00 0.00
0
12.75M
US$ 3.660M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 10.39
0.32 3.18
5.56M
207.13M
US$ 2.150B
Follow
NASDAQ BDSX Biodesix
US$ 0.36
-0.04 -9.90
11.52M
145.47M
US$ 51.790M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 1.32
0.02 1.54
62.35M
580,840
US$ 767K
Follow
NASDAQ BFRI Biofrontera
US$ 0.67
0.02 2.93
68,520
7.75M
US$ 5.150M
Follow
NASDAQ BIIB Biogen
US$ 126.30
-0.52 -0.41
910,508
145.72M
US$ 18.400B
Follow
NYSE BHVN Biohaven
US$ 15.43
-0.27 -1.72
1.58M
101.12M
US$ 1.560B
Follow
NASDAQ BLFS BioLife Solutions
US$ 22.10
0.01 0.05
246,418
46.39M
US$ 1.030B
Follow
NASDAQ BLRX BioLineRx
US$ 3.80
0.17 4.68
68,094
133.17M
US$ 506.050M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 58.01
-0.47 -0.80
2.41M
190.58M
US$ 11.060B
Follow
CSE BUX BioMark Diagnostics
C$ 0.27
0.00 0.00
0
90.89M
C$ 24.540M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.45
0.00 0.00
760,066
36.24M
US$ 52.550M
Follow
NASDAQ BMRA Biomerica
US$ 3.35
-0.16 -4.56
165,177
18.34M
US$ 61.440M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 0.52
-0.01 -2.03
26,718
18.18M
US$ 9.450M
Follow
NASDAQ BNGO Bionano Genomics
US$ 3.77
0.15 4.14
105,445
139.82M
US$ 527.120M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 99.07
-0.02 -0.02
453,840
239.74M
US$ 23.750B
Follow
CSE BNXT BioNxt Solutions
C$ 0.53
-0.01 -1.85
39,700
113.40M
C$ 60.100M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.60
0.05 3.23
18,999
6.92M
US$ 11.070M
Follow
TSX.V RX BioSyent
C$ 11.75
0.05 0.43
2,930
11.37M
C$ 133.600M
Follow
NASDAQ BTMD Biote
US$ 3.75
-0.12 -3.10
65,958
31.11M
US$ 116.660M
Follow
NASDAQ BTCY Biotricity
US$ 0.46
0.05 11.00
50
24.39M
US$ 11.220M
Follow
NASDAQ BVS Bioventus
US$ 6.51
0.01 0.15
263,778
65.37M
US$ 425.560M
Follow
NASDAQ BIVI BioVie
US$ 1.03
0.03 3.00
214,456
17.77M
US$ 18.300M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.37
-0.02 -1.44
136,892
49.63M
US$ 67.990M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.16
0.02 13.96
100,210
88.13M
US$ 14.100M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.06
0.03 1.48
762,546
56.59M
US$ 116.580M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.99
0.02 0.40
224,809
9.72M
US$ 48.500M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.84
0.00 0.00
26,442
552,854
US$ 1.020M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 100.34
-1.17 -1.15
478,410
63.53M
US$ 6.370B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.33
-0.23 -41.86
711,532
38.27M
US$ 12.440M
Follow
NASDAQ BBLG Bone Biologics
US$ 0.84
-0.07 -7.84
115,290
2.46M
US$ 2.070M
Follow
NYSE BSX Boston Scientific
US$ 104.50
-0.14 -0.13
5.42M
1.47B
US$ 153.620B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.56
-0.10 -6.02
24,999
22.30M
US$ 34.790M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.11
-0.07 -5.93
593,984
5.70M
US$ 6.330M
Follow
NASDAQ BWAY BrainsWay
US$ 10.43
0.03 0.29
36,897
18.82M
US$ 196.290M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 3.41
-0.14 -3.94
129,805
44.20M
US$ 150.720M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 32.97
0.13 0.40
1.32M
188.99M
US$ 6.230B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 30.22
-0.21 -0.69
36,765
6.99M
US$ 211.240M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 22.92
-0.82 -3.45
1.76M
174.13M
US$ 3.990B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 47.03
0.03 0.06
10.19M
2.03B
US$ 95.470B
Follow
NYSE BKD Brookdale Senior Living
US$ 6.42
-0.14 -2.13
2.73M
199.21M
US$ 1.280B
Follow
NASDAQ BRKR Bruker
US$ 36.34
-0.11 -0.30
2.30M
151.60M
US$ 5.510B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.85
0.01 0.54
66,034
8.71M
US$ 16.110M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 3.23
0.13 4.19
22,449
8.53M
US$ 27.550M
Follow
NYSE BFLY Butterfly Network
US$ 2.14
-0.02 -0.93
1.79M
186.64M
US$ 399.410M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous