LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.33
-0.02 -1.33
173,834
40.83M
US$ 54.390M
Follow
NYSE BLCO Bausch + Lomb
US$ 15.00
0.14 0.94
243,124
353.87M
US$ 5.310B
Follow
NYSE BHC Bausch Health
US$ 6.05
0.04 0.67
1.10M
369.79M
US$ 2.240B
Follow
NYSE BAX Baxter
US$ 23.09
0.12 0.52
3.82M
513.62M
US$ 11.860B
Follow
OTCMKTS BAYRY Bayer
US$ 7.81
-0.03 -0.38
56,755
3.93B
US$ 30.690B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 25.98
0.19 0.74
1.90M
101.16M
US$ 2.630B
Follow
NYSE BDX Becton Dickinson
US$ 189.10
3.83 2.07
1.88M
286.63M
US$ 54.200B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 87.71
-1.36 -1.53
101,844
32.83M
US$ 2.880B
Follow
NASDAQ BNTC Benitec Biopharma
US$ 15.65
-0.05 -0.32
33,127
26.25M
US$ 410.810M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
-0.0001 -100.00
11,850
-
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.07
0.005 8.33
28,000
151.84M
C$ 9.870M
Follow
NASDAQ XAIR Beyond Air
US$ 2.36
-0.11 -4.45
245,530
7.93M
US$ 18.710M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.77
-0.02 -1.12
84,300
40.33M
US$ 71.380M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 18.25
-0.43 -2.30
370,114
54.61M
US$ 996.630M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 8.17
-0.48 -5.55
251,699
49.87M
US$ 407.440M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
-0.0001 -100.00
30
-
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.06
-0.01 -15.46
2,523
8.31M
US$ 532K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 310.02
-2.37 -0.76
128,872
21.99M
US$ 6.820B
Follow
NASDAQ TECH Bio-Techne
US$ 61.86
0.26 0.42
1.94M
155.69M
US$ 9.630B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 3.00
-0.41 -12.02
693,669
4.50M
US$ 13.500M
Follow
NASDAQ BIOA BioAge Labs
US$ 5.18
0.07 1.37
104,871
35.85M
US$ 185.700M
Follow
NASDAQ BCAB BioAtla
US$ 0.83
0.09 12.73
1.20M
58.72M
US$ 48.740M
Follow
NASDAQ BCDA BioCardia
US$ 1.46
0.01 0.69
88,955
10.61M
US$ 15.490M
Follow
OTCMKTS BICX BioCorRx
US$ 0.40
0.00 0.00
130
18.91M
US$ 7.560M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 6.60
-0.12 -1.79
7.51M
209.92M
US$ 1.390B
Follow
NASDAQ BDSX Biodesix
US$ 6.42
-0.53 -7.63
84,001
8.00M
US$ 51.360M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 7.77
-0.58 -6.95
21,881
619,523
US$ 4.810M
Follow
NASDAQ BFRI Biofrontera
US$ 0.96
-0.03 -3.03
25,084
10.67M
US$ 10.240M
Follow
NASDAQ BIIB Biogen
US$ 143.00
0.74 0.52
954,970
146.61M
US$ 20.970B
Follow
NYSE BHVN Biohaven
US$ 15.95
-0.53 -3.22
1.59M
105.79M
US$ 1.690B
Follow
NASDAQ BLFS BioLife Solutions
US$ 27.32
-0.41 -1.48
256,316
47.91M
US$ 1.310B
Follow
NASDAQ BLRX BioLineRx
US$ 3.73
-0.09 -2.36
9,862
4.26M
US$ 15.890M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 53.29
0.34 0.64
1.71M
192.01M
US$ 10.230B
Follow
CSE BUX BioMark Diagnostics
C$ 0.33
0.00 0.00
0
105.09M
C$ 34.680M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.51
-0.08 -5.03
2.90M
70.70M
US$ 106.760M
Follow
NASDAQ BMRA Biomerica
US$ 2.98
-0.03 -1.00
119,809
2.87M
US$ 8.550M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 0.59
-0.0017 -0.29
277,810
26.55M
US$ 15.640M
Follow
NASDAQ BNGO Bionano Genomics
US$ 1.90
-0.09 -4.52
429,945
9.68M
US$ 18.390M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 105.14
0.06 0.06
482,233
240.40M
US$ 25.280B
Follow
CSE BNXT BioNxt Solutions
C$ 0.83
-0.01 -1.19
61,100
121.18M
C$ 100.580M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.59
0.005 0.32
35,040
7.98M
US$ 12.650M
Follow
TSX.V RX BioSyent
C$ 11.00
-0.20 -1.79
2,587
11.26M
C$ 123.860M
Follow
NASDAQ BTMD Biote
US$ 2.84
-0.06 -2.07
64,916
31.69M
US$ 90.000M
Follow
NASDAQ BTCY Biotricity
US$ 0.64
0.02 3.23
10,254
26.57M
US$ 17.000M
Follow
NASDAQ BVS Bioventus
US$ 6.66
-0.22 -3.20
172,161
66.89M
US$ 445.490M
Follow
NASDAQ BIVI BioVie
US$ 1.91
0.06 3.24
113,652
7.54M
US$ 14.400M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 2.31
-0.15 -6.10
930,666
19.65M
US$ 45.390M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.07
0.0049 7.53
142,835
88.99M
US$ 6.230M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 4.01
-0.17 -4.07
867,446
56.94M
US$ 228.330M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 2.58
-0.36 -12.24
192,572
1.49M
US$ 3.840M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 5.75
5.19 926.79
4,778
1.92M
US$ 11.040M
Follow
NASDAQ BBLG Bone Biologics
US$ 2.48
-0.09 -3.50
34,327
1.80M
US$ 4.460M
Follow
NYSE BSX Boston Scientific
US$ 99.24
1.46 1.49
6.26M
1.48B
US$ 146.880B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.37
-0.04 -2.84
135,719
22.39M
US$ 30.670M
Follow
OTCMKTS BCLI Brainstorm Cell Therapeutics
US$ 0.69
0.02 2.24
1,221
10.38M
US$ 7.110M
Follow
NASDAQ BWAY BrainsWay
US$ 16.00
0.00 0.00
87,666
19.00M
US$ 304.000M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 11.85
-0.47 -3.81
47,111
1.76M
US$ 20.860M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 54.92
-0.11 -0.20
995,386
191.17M
US$ 10.500B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 63.14
-3.26 -4.91
82,905
7.09M
US$ 447.660M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 29.13
-0.32 -1.09
14.78M
177.15M
US$ 5.160B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 43.64
0.25 0.58
13.44M
2.04B
US$ 89.030B
Follow
NYSE BKD Brookdale Senior Living
US$ 8.68
0.02 0.23
2.18M
237.49M
US$ 2.060B
Follow
NASDAQ BRKR Bruker
US$ 36.98
-1.23 -3.22
2.43M
151.72M
US$ 5.610B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.47
0.00 0.00
73,676
10.25M
US$ 15.070M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 8.04
0.01 0.12
9,958
9.03M
US$ 72.600M
Follow
NYSE BFLY Butterfly Network
US$ 2.12
-0.12 -5.36
4.15M
225.31M
US$ 477.660M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous