LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.19
-0.01 -0.83
16,119
40.72M
US$ 48.460M
Follow
NYSE BLCO Bausch + Lomb
US$ 14.44
-0.09 -0.62
410,456
353.87M
US$ 5.110B
Follow
NYSE BHC Bausch Health
US$ 7.17
-0.13 -1.78
2.81M
369.79M
US$ 2.650B
Follow
NYSE BAX Baxter
US$ 24.50
-0.06 -0.24
4.67M
513.62M
US$ 12.580B
Follow
OTCMKTS BAYRY Bayer
US$ 8.28
0.15 1.85
76,387
3.93B
US$ 32.540B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 16.64
0.20 1.22
1.69M
101.16M
US$ 1.680B
Follow
NYSE BDX Becton Dickinson
US$ 194.07
-0.58 -0.30
2.04M
286.63M
US$ 55.630B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 65.13
1.51 2.37
28,175
32.83M
US$ 2.140B
Follow
NASDAQ BNTC Benitec Biopharma
US$ 12.76
-0.45 -3.41
33,493
26.25M
US$ 334.950M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.09
0.00 0.00
2,750
151.84M
C$ 12.910M
Follow
NASDAQ XAIR Beyond Air
US$ 2.25
-0.03 -1.32
42,437
5.23M
US$ 11.770M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.77
-0.05 -2.75
12,994
40.33M
US$ 71.380M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 12.04
0.72 6.36
321,705
54.56M
US$ 656.900M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 6.99
-0.13 -1.83
152,669
49.87M
US$ 348.590M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.11
0.01 10.00
30,564
8.31M
US$ 914K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 296.60
-0.77 -0.26
183,804
21.99M
US$ 6.520B
Follow
NASDAQ TECH Bio-Techne
US$ 56.79
0.08 0.14
1.85M
156.77M
US$ 8.900B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.25
0.0028 1.12
178,696
28.46M
US$ 7.170M
Follow
NASDAQ BIOA BioAge Labs
US$ 4.61
0.10 2.22
42,161
35.85M
US$ 165.270M
Follow
NASDAQ BCAB BioAtla
US$ 0.41
0.05 14.33
1.61M
58.72M
US$ 23.900M
Follow
NASDAQ BCDA BioCardia
US$ 1.96
0.01 0.51
37,227
5.80M
US$ 11.370M
Follow
OTCMKTS BICX BioCorRx
US$ 0.38
0.00 0.00
0
17.86M
US$ 6.790M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 8.58
0.19 2.26
1.93M
209.92M
US$ 1.800B
Follow
NASDAQ BDSX Biodesix
US$ 0.47
-0.02 -5.01
956,551
146.63M
US$ 68.180M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 5.58
-0.63 -10.14
30,556
619,523
US$ 3.460M
Follow
NASDAQ BFRI Biofrontera
US$ 0.90
-0.02 -2.38
240,919
10.67M
US$ 9.600M
Follow
NASDAQ BIIB Biogen
US$ 136.72
0.36 0.26
1.35M
146.62M
US$ 20.050B
Follow
NYSE BHVN Biohaven
US$ 15.73
0.77 5.15
1.77M
105.79M
US$ 1.660B
Follow
NASDAQ BLFS BioLife Solutions
US$ 25.65
0.00 0.00
524,960
47.91M
US$ 1.230B
Follow
NASDAQ BLRX BioLineRx
US$ 3.61
-0.24 -6.23
81,904
4.26M
US$ 15.380M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 57.45
-1.05 -1.79
2.07M
192.02M
US$ 11.030B
Follow
CSE BUX BioMark Diagnostics
C$ 0.35
0.00 0.00
0
105.09M
C$ 36.780M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.83
0.02 1.10
293,006
59.51M
US$ 108.900M
Follow
NASDAQ BMRA Biomerica
US$ 3.29
-0.14 -4.08
47,701
2.55M
US$ 8.390M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 0.56
0.0079 1.44
402,057
26.53M
US$ 14.800M
Follow
NASDAQ BNGO Bionano Genomics
US$ 3.99
-0.11 -2.68
143,853
4.68M
US$ 18.670M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 104.79
-0.28 -0.27
1.02M
240.40M
US$ 25.190B
Follow
CSE BNXT BioNxt Solutions
C$ 1.01
-0.04 -3.81
349,102
116.96M
C$ 118.130M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.52
0.01 0.93
6,469
7.98M
US$ 12.160M
Follow
TSX.V RX BioSyent
C$ 12.05
0.04 0.33
5,472
11.26M
C$ 135.680M
Follow
NASDAQ BTMD Biote
US$ 3.31
0.08 2.48
156,480
31.69M
US$ 104.890M
Follow
NASDAQ BTCY Biotricity
US$ 0.53
-0.12 -18.81
19,960
26.57M
US$ 14.080M
Follow
NASDAQ BVS Bioventus
US$ 7.27
-0.17 -2.28
949,225
66.89M
US$ 486.290M
Follow
NASDAQ BIVI BioVie
US$ 1.58
-0.07 -4.24
208,372
7.53M
US$ 11.900M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 5.79
0.63 12.21
2.78M
14.56M
US$ 84.300M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.08
0.00 0.00
0
88.99M
US$ 6.670M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.90
0.03 1.05
689,020
56.94M
US$ 165.130M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.36
-0.06 -4.23
187,168
1.49M
US$ 2.030M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 129.50
0.00 0.00
0
64.58M
US$ 8.360B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 5.34
4.78 853.57
2,848
1.92M
US$ 10.250M
Follow
NASDAQ BBLG Bone Biologics
US$ 2.16
0.00 0.00
10,686
1.61M
US$ 3.480M
Follow
NYSE BSX Boston Scientific
US$ 106.39
1.28 1.22
5.13M
1.48B
US$ 157.460B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.14
0.01 0.88
88,862
22.39M
US$ 25.520M
Follow
OTCMKTS BCLI Brainstorm Cell Therapeutics
US$ 0.70
0.07 11.11
6,650
10.38M
US$ 7.270M
Follow
NASDAQ BWAY BrainsWay
US$ 15.90
0.54 3.52
155,224
18.90M
US$ 300.510M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 8.21
0.72 9.61
303,158
17.55M
US$ 144.090M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 48.87
1.58 3.34
2.17M
191.17M
US$ 9.340B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 44.77
3.07 7.36
34,805
7.08M
US$ 316.970M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 23.97
-0.11 -0.46
2.29M
177.15M
US$ 4.250B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 47.21
0.07 0.15
10.26M
2.04B
US$ 96.310B
Follow
NYSE BKD Brookdale Senior Living
US$ 7.73
0.10 1.31
2.05M
237.49M
US$ 1.840B
Follow
NASDAQ BRKR Bruker
US$ 34.06
-0.55 -1.59
2.93M
151.72M
US$ 5.170B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.25
0.02 1.63
60,995
10.08M
US$ 12.600M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 8.77
0.17 1.98
39,928
9.03M
US$ 79.220M
Follow
NYSE BFLY Butterfly Network
US$ 1.59
0.04 2.58
6.65M
225.31M
US$ 358.240M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous