LOGIN  |  REGISTER
Cue Biopharma

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.97
0.05 5.42
78,008
40.23M
US$ 39.060M
Follow
NYSE BLCO Bausch + Lomb
US$ 13.90
0.02 0.14
996,955
353.40M
US$ 4.910B
Follow
NYSE BHC Bausch Health
US$ 6.91
-0.15 -2.12
996,944
369.55M
US$ 2.550B
Follow
NYSE BAX Baxter
US$ 29.78
-1.23 -3.97
3.13M
513.18M
US$ 15.280B
Follow
OTCMKTS BAYRY Bayer
US$ 7.67
0.00 0.00
588,528
3.93B
US$ 30.140B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 19.32
-0.70 -3.50
1.89M
82.81M
US$ 1.600B
Follow
NYSE BDX Becton Dickinson
US$ 173.16
-3.00 -1.70
1.45M
286.61M
US$ 49.630B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 58.90
-0.57 -0.96
75,232
30.88M
US$ 1.820B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 13.09
-0.08 -0.61
77,031
23.22M
US$ 303.950M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.09
0.00 0.00
10,000
151.84M
C$ 13.670M
Follow
NASDAQ XAIR Beyond Air
US$ 0.19
0.007 3.91
1.40M
72.19M
US$ 13.430M
Follow
NASDAQ BYSI BeyondSpring
US$ 2.23
0.00 0.00
78,382
40.30M
US$ 89.870M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 8.98
-0.05 -0.55
228,153
54.42M
US$ 488.690M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 7.19
-0.25 -3.36
141,901
47.55M
US$ 341.650M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.16
0.00 0.00
0
4.31M
US$ 694K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 247.51
-4.05 -1.61
138,860
22.14M
US$ 5.480B
Follow
NASDAQ TECH Bio-Techne
US$ 51.02
-2.12 -3.99
1.06M
158.89M
US$ 8.110B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.30
0.03 10.13
940,429
15.58M
US$ 4.670M
Follow
NASDAQ BIOA BioAge Labs
US$ 4.16
-0.12 -2.80
74,561
35.85M
US$ 149.140M
Follow
NASDAQ BCAB BioAtla
US$ 0.38
0.0069 1.83
448,101
58.02M
US$ 22.220M
Follow
NASDAQ BCDA BioCardia
US$ 2.10
-0.02 -0.99
241,165
4.58M
US$ 9.610M
Follow
OTCMKTS BICX BioCorRx
US$ 0.36
0.00 0.00
0
12.75M
US$ 4.590M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 8.80
-0.14 -1.57
1.62M
207.13M
US$ 1.820B
Follow
NASDAQ BDSX Biodesix
US$ 0.28
0.0034 1.25
516,718
145.47M
US$ 40.000M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 0.85
-0.0086 -1.00
229,526
580,840
US$ 494K
Follow
NASDAQ BFRI Biofrontera
US$ 0.69
-0.01 -1.43
79,894
7.75M
US$ 5.350M
Follow
NASDAQ BIIB Biogen
US$ 129.39
-3.48 -2.62
584,384
145.72M
US$ 18.850B
Follow
NYSE BHVN Biohaven
US$ 13.84
-0.79 -5.40
444,941
102.11M
US$ 1.410B
Follow
NASDAQ BLFS BioLife Solutions
US$ 22.01
-0.83 -3.63
264,243
46.39M
US$ 1.020B
Follow
NASDAQ BLRX BioLineRx
US$ 4.30
-0.19 -4.32
44,461
133.17M
US$ 572.100M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 57.39
-0.11 -0.19
1.59M
190.58M
US$ 10.940B
Follow
CSE BUX BioMark Diagnostics
C$ 0.34
-0.01 -2.86
2,000
90.89M
C$ 30.900M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.71
0.05 2.71
1.89M
36.24M
US$ 61.790M
Follow
NASDAQ BMRA Biomerica
US$ 3.32
0.05 1.38
25,419
18.34M
US$ 60.800M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 0.44
0.002 0.45
242,324
18.18M
US$ 8.040M
Follow
NASDAQ BNGO Bionano Genomics
US$ 3.25
-0.12 -3.59
45,945
139.82M
US$ 454.280M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 109.74
-0.26 -0.24
405,915
239.74M
US$ 26.310B
Follow
CSE BNXT BioNxt Solutions
C$ 0.55
-0.04 -6.78
25,000
113.80M
C$ 62.590M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.53
-0.02 -1.42
96,766
6.92M
US$ 10.570M
Follow
TSX.V RX BioSyent
C$ 11.90
-0.08 -0.67
920
11.25M
C$ 133.880M
Follow
NASDAQ BTMD Biote
US$ 3.99
-0.23 -5.45
57,191
31.11M
US$ 123.970M
Follow
NASDAQ BTCY Biotricity
US$ 0.37
-0.0097 -2.55
28,072
24.39M
US$ 9.050M
Follow
NASDAQ BVS Bioventus
US$ 6.83
-0.19 -2.71
201,272
65.37M
US$ 446.480M
Follow
NASDAQ BIVI BioVie
US$ 7.49
6.53 680.10
222,154
17.77M
US$ 133.080M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.86
-0.07 -3.63
476,039
49.63M
US$ 92.310M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.10
0.00 0.00
0
88.13M
US$ 8.900M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.52
-0.07 -2.52
758,810
56.59M
US$ 142.320M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.72M
US$ 48.310M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.60
-0.03 -1.84
57,931
552,854
US$ 885K
Follow
NASDAQ BPMC Blueprint Medicines
US$ 128.25
-0.10 -0.08
1.47M
63.53M
US$ 8.150B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 5.88
5.32 951.88
82,761
38.27M
US$ 225.030M
Follow
NASDAQ BBLG Bone Biologics
US$ 3.06
-0.43 -12.32
248,897
2.46M
US$ 7.530M
Follow
NYSE BSX Boston Scientific
US$ 103.61
-0.71 -0.68
2.48M
1.48B
US$ 153.340B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.09
0.02 1.40
143,616
22.30M
US$ 24.200M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.14
-0.03 -2.16
129,509
5.70M
US$ 6.470M
Follow
NASDAQ BWAY BrainsWay
US$ 13.32
0.08 0.60
48,633
18.82M
US$ 250.680M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 2.89
-0.02 -0.69
80,669
44.20M
US$ 127.740M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 43.51
-0.48 -1.09
1.56M
188.99M
US$ 8.220B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 27.30
-1.07 -3.77
28,550
6.99M
US$ 190.810M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 21.96
-0.16 -0.72
754,524
174.13M
US$ 3.820B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 46.46
-0.46 -0.98
6.60M
2.04B
US$ 94.780B
Follow
NYSE BKD Brookdale Senior Living
US$ 6.71
-0.13 -1.90
2.00M
234.35M
US$ 1.570B
Follow
NASDAQ BRKR Bruker
US$ 41.41
-1.04 -2.45
1.96M
151.60M
US$ 6.280B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.47
-0.16 -9.88
259,241
8.71M
US$ 12.790M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 3.47
0.06 1.76
873
8.53M
US$ 29.560M
Follow
NYSE BFLY Butterfly Network
US$ 1.87
-0.07 -3.61
2.82M
220.86M
US$ 413.010M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous