LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 1.04
0.03 2.97
25,454
40.23M
US$ 41.840M
Follow
NYSE BLCO Bausch + Lomb
US$ 17.40
-0.04 -0.23
704,918
352.16M
US$ 6.130B
Follow
NYSE BHC Bausch Health
US$ 7.44
-0.21 -2.75
3.72M
367.80M
US$ 2.740B
Follow
NYSE BAX Baxter
US$ 30.98
0.03 0.10
3.75M
510.59M
US$ 15.820B
Follow
OTCMKTS BAYRY Bayer
US$ 5.42
0.08 1.50
143,198
3.93B
US$ 21.300B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 23.53
0.13 0.56
913,715
82.81M
US$ 1.950B
Follow
NYSE BDX Becton Dickinson
US$ 237.38
1.08 0.46
1.95M
290.01M
US$ 68.840B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.62M
US$ 18.030B
Follow
NASDAQ BLTE Belite Bio
US$ 56.21
3.17 5.98
42,670
30.88M
US$ 1.740B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 10.40
-0.66 -5.97
29,533
23.22M
US$ 241.400M
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.04
0.00 0.00
0
54.52M
US$ 2.430M
Follow
CSE BETR BetterLife Pharma
C$ 0.12
0.02 15.00
343,057
129.86M
C$ 14.930M
Follow
NASDAQ XAIR Beyond Air
US$ 0.38
0.0058 1.55
3.58M
72.19M
US$ 27.430M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.72
0.04 2.38
9,293
40.30M
US$ 69.320M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 20.17
0.00 0.00
414,927
-
US$ -
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 13.34
-0.25 -1.84
202,824
47.55M
US$ 634.320M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
-0.01 -100.00
1
13.96M
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.82
0.006 0.74
107,814
4.31M
US$ 3.530M
Follow
NYSE BIO Bio-Rad Laboratories
US$ 342.41
-2.06 -0.60
119,114
22.92M
US$ 7.850B
Follow
NASDAQ TECH Bio-Techne
US$ 75.83
-0.27 -0.35
949,477
158.89M
US$ 12.050B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.68
-0.05 -6.76
182,163
15.58M
US$ 10.520M
Follow
NASDAQ BIOA BioAge Labs
US$ 5.14
0.10 1.98
211,357
35.85M
US$ 184.270M
Follow
NASDAQ BCAB BioAtla
US$ 0.49
0.0071 1.46
401,016
58.02M
US$ 28.600M
Follow
NASDAQ BCDA BioCardia
US$ 2.18
0.06 2.78
17,368
4.58M
US$ 9.980M
Follow
OTCMKTS BICX BioCorRx
US$ 0.38
0.00 0.00
0
12.75M
US$ 4.840M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.45
0.39 5.52
3.86M
207.13M
US$ 1.540B
Follow
NASDAQ BDSX Biodesix
US$ 1.15
0.01 0.88
196,455
145.47M
US$ 167.290M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 4.28
-0.06 -1.38
4,983
580,840
US$ 2.490M
Follow
NASDAQ BFRI Biofrontera
US$ 1.10
0.03 2.34
177,290
7.75M
US$ 8.490M
Follow
NASDAQ BIIB Biogen
US$ 140.55
-0.68 -0.48
1.06M
145.72M
US$ 20.480B
Follow
NYSE BHVN Biohaven
US$ 37.59
1.74 4.85
1.26M
101.12M
US$ 3.800B
Follow
NASDAQ BLFS BioLife Solutions
US$ 26.14
-0.31 -1.17
138,130
46.39M
US$ 1.210B
Follow
NASDAQ BLRX BioLineRx
US$ 0.10
-0.02 -16.32
25.60M
84.11M
US$ 8.580M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 61.53
0.28 0.46
2.54M
190.58M
US$ 11.730B
Follow
CSE BUX BioMark Diagnostics
C$ 0.20
0.00 0.00
2,500
90.89M
C$ 18.180M
Follow
NASDAQ BMEA Biomea Fusion
US$ 3.98
-0.09 -2.09
345,019
36.24M
US$ 144.050M
Follow
NASDAQ BMRA Biomerica
US$ 0.64
-0.07 -9.35
11.42M
16.82M
US$ 10.760M
Follow
CBOE BMND Biomind Labs
C$ 0.30
0.00 0.00
0
74.76M
C$ 22.430M
Follow
NYSEAMEX PHGE BiomX
US$ 0.74
-0.02 -2.63
31,642
18.18M
US$ 13.450M
Follow
NASDAQ BNGO Bionano Genomics
US$ 0.19
-0.01 -5.60
6.96M
101.99M
US$ 19.790M
Follow
NASDAQ BNOX Bionomics
US$ 0.26
0.00 0.00
0
19.53M
US$ 5.080M
Follow
NASDAQ BNTX BioNTech
US$ 111.93
-0.83 -0.74
447,197
239.74M
US$ 26.830B
Follow
CSE BNXT BioNxt Solutions
C$ 0.40
0.00 0.00
50,200
113.40M
C$ 45.360M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.97
-0.06 -2.72
73,358
6.92M
US$ 13.630M
Follow
NASDAQ BSGM BioSig Technologies
US$ 1.16
-0.02 -1.69
186,540
17.23M
US$ 19.990M
Follow
TSX.V RX BioSyent
C$ 10.89
0.04 0.37
2,430
11.37M
C$ 123.820M
Follow
NASDAQ BTMD Biote
US$ 5.64
0.00 0.00
73,292
31.11M
US$ 175.460M
Follow
NASDAQ BTCY Biotricity
US$ 0.35
-0.06 -15.30
8,542
24.39M
US$ 8.560M
Follow
NASDAQ BVS Bioventus
US$ 10.04
-0.07 -0.69
358,513
65.37M
US$ 656.310M
Follow
NASDAQ BIVI BioVie
US$ 2.24
0.01 0.45
437,307
17.77M
US$ 39.800M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 0.34
-0.0058 -1.68
1.03M
49.63M
US$ 16.870M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.08
-0.0095 -10.86
168,500
85.78M
US$ 6.690M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.20
-0.01 -0.45
924,028
56.59M
US$ 124.500M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 8.35
0.09 1.09
90,575
9.72M
US$ 81.160M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 3.34
-0.21 -5.94
21,743
552,854
US$ 1.850M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 110.05
6.10 5.87
920,321
63.53M
US$ 6.990B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.51
-0.05 -8.23
61,845
38.27M
US$ 19.630M
Follow
NASDAQ BBLG Bone Biologics
US$ 0.96
0.0019 0.20
28,042
2.46M
US$ 2.360M
Follow
NYSE BSX Boston Scientific
US$ 98.66
0.49 0.50
6.71M
1.47B
US$ 145.030B
Follow
NASDAQ BOLD Boundless Bio
US$ 2.53
-0.01 -0.39
137,817
22.30M
US$ 56.420M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.89
-0.10 -5.03
80,100
5.70M
US$ 10.770M
Follow
NASDAQ BWAY BrainsWay
US$ 10.23
-0.09 -0.87
47,014
18.81M
US$ 192.430M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 0.38
-0.007 -1.82
616,573
44.20M
US$ 16.710M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 33.79
-0.32 -0.94
2.63M
188.99M
US$ 6.390B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 36.57
-0.03 -0.08
82,216
6.99M
US$ 255.620M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 18.55
0.07 0.38
645,441
174.13M
US$ 3.230B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 56.40
0.02 0.04
10.46M
2.03B
US$ 114.490B
Follow
NYSE BKD Brookdale Senior Living
US$ 4.96
-0.05 -1.00
1.95M
199.21M
US$ 988.080M
Follow
NASDAQ BRKR Bruker
US$ 56.88
-2.13 -3.61
1.25M
151.60M
US$ 8.620B
Follow
NASDAQ BFRG Bullfrog AI
US$ 2.12
0.01 0.47
90,653
8.71M
US$ 18.470M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 6.51
0.00 0.00
0
8.53M
US$ 55.530M
Follow
NYSE BFLY Butterfly Network
US$ 3.67
-0.21 -5.41
1.96M
186.64M
US$ 684.970M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous