LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.68
-0.002 -0.29
10,958
40.23M
US$ 27.360M
Follow
NYSE BLCO Bausch + Lomb
US$ 11.87
-0.24 -1.98
649,605
352.16M
US$ 4.180B
Follow
NYSE BHC Bausch Health
US$ 5.26
-0.07 -1.31
4.04M
367.80M
US$ 1.930B
Follow
NYSE BAX Baxter
US$ 28.64
-0.15 -0.52
7.84M
510.59M
US$ 14.620B
Follow
OTCMKTS BAYRY Bayer
US$ 5.48
-0.03 -0.54
123,130
3.93B
US$ 21.540B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 15.30
0.03 0.20
4.47M
82.81M
US$ 1.270B
Follow
NYSE BDX Becton Dickinson
US$ 205.08
-2.26 -1.09
3.71M
290.01M
US$ 59.480B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 55.67
-1.23 -2.16
52,554
30.88M
US$ 1.720B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 12.02
-0.30 -2.44
52,888
23.22M
US$ 279.100M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.09
0.00 0.00
33,000
129.86M
C$ 11.040M
Follow
NASDAQ XAIR Beyond Air
US$ 0.23
-0.02 -6.87
1.29M
72.19M
US$ 16.240M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.15
-0.19 -14.18
83,092
40.30M
US$ 46.340M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 9.51
-1.06 -10.03
466,726
54.42M
US$ 517.530M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 6.75
-0.14 -2.03
506,116
47.55M
US$ 320.960M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.15
-0.06 -28.57
18,497
4.31M
US$ 647K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 229.40
3.80 1.68
588,370
22.92M
US$ 5.260B
Follow
NASDAQ TECH Bio-Techne
US$ 52.31
0.59 1.14
3.77M
158.89M
US$ 8.310B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.70
0.02 2.43
1.90M
15.58M
US$ 10.910M
Follow
NASDAQ BIOA BioAge Labs
US$ 3.22
-0.07 -2.13
516,788
35.85M
US$ 115.440M
Follow
NASDAQ BCAB BioAtla
US$ 0.29
0.0098 3.50
626,287
58.02M
US$ 16.830M
Follow
NASDAQ BCDA BioCardia
US$ 1.99
-0.03 -1.24
61,733
4.58M
US$ 9.090M
Follow
OTCMKTS BICX BioCorRx
US$ 0.35
0.00 0.00
0
12.75M
US$ 4.460M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 6.79
-0.04 -0.59
4.29M
207.13M
US$ 1.410B
Follow
NASDAQ BDSX Biodesix
US$ 0.58
0.0086 1.51
357,849
145.47M
US$ 84.230M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 1.65
-0.04 -2.37
494,746
580,840
US$ 958K
Follow
NASDAQ BFRI Biofrontera
US$ 0.72
-0.02 -2.70
57,803
7.75M
US$ 5.580M
Follow
NASDAQ BIIB Biogen
US$ 119.19
-3.79 -3.08
2.25M
145.72M
US$ 17.370B
Follow
NYSE BHVN Biohaven
US$ 17.91
-0.68 -3.66
2.20M
101.12M
US$ 1.810B
Follow
NASDAQ BLFS BioLife Solutions
US$ 21.94
1.06 5.08
1.16M
46.39M
US$ 1.020B
Follow
NASDAQ BLRX BioLineRx
US$ 2.52
-0.13 -4.91
55,297
133.17M
US$ 335.590M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 59.04
-1.22 -2.02
3.93M
190.58M
US$ 11.250B
Follow
CSE BUX BioMark Diagnostics
C$ 0.26
-0.005 -1.92
9,000
90.89M
C$ 23.180M
Follow
NASDAQ BMEA Biomea Fusion
US$ 2.01
-0.12 -5.42
1.05M
36.24M
US$ 72.660M
Follow
NASDAQ BMRA Biomerica
US$ 0.50
-0.0022 -0.44
136,418
18.34M
US$ 9.130M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 0.60
0.02 2.59
116,869
18.18M
US$ 10.820M
Follow
NASDAQ BNGO Bionano Genomics
US$ 2.95
-0.08 -2.64
141,715
139.82M
US$ 412.470M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 86.82
-1.23 -1.40
1.05M
239.74M
US$ 20.810B
Follow
CSE BNXT BioNxt Solutions
C$ 0.41
-0.03 -6.82
86,770
113.40M
C$ 46.490M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.70
-0.0001 -0.01
38,254
6.92M
US$ 11.760M
Follow
NASDAQ BSGM BioSig Technologies
US$ 0.53
0.02 2.91
80,855
17.23M
US$ 9.130M
Follow
TSX.V RX BioSyent
C$ 10.15
0.25 2.53
19,950
11.37M
C$ 115.410M
Follow
NASDAQ BTMD Biote
US$ 3.25
-0.04 -1.22
219,923
31.11M
US$ 101.110M
Follow
NASDAQ BTCY Biotricity
US$ 0.33
-0.08 -20.37
14,789
24.39M
US$ 8.050M
Follow
NASDAQ BVS Bioventus
US$ 8.27
-0.06 -0.72
585,711
65.37M
US$ 540.610M
Follow
NASDAQ BIVI BioVie
US$ 0.80
0.03 3.23
368,066
17.77M
US$ 14.220M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.56
-0.07 -4.29
243,802
49.63M
US$ 77.420M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.18
0.03 19.05
49,869
88.13M
US$ 15.420M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 1.36
-0.04 -2.86
2.93M
56.59M
US$ 76.960M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.77
-0.18 -3.64
227,483
9.72M
US$ 46.360M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 7.60
4.07 115.30
58.29M
552,854
US$ 4.200M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 80.20
-1.48 -1.81
2.02M
63.53M
US$ 5.100B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.35
-0.21 -37.21
144,542
38.27M
US$ 13.430M
Follow
NASDAQ BBLG Bone Biologics
US$ 0.74
0.02 2.78
60,489
2.46M
US$ 1.820M
Follow
NYSE BSX Boston Scientific
US$ 91.54
1.84 2.05
14.01M
1.47B
US$ 134.560B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.20
-0.10 -7.69
123,128
22.30M
US$ 26.760M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 1.13
-0.02 -1.40
35,782
5.70M
US$ 6.460M
Follow
NASDAQ BWAY BrainsWay
US$ 8.61
-0.24 -2.71
70,558
18.82M
US$ 162.040M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 3.86
-0.08 -2.03
83,608
44.20M
US$ 170.610M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 30.67
-0.70 -2.23
3.98M
188.99M
US$ 5.800B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 29.25
-2.79 -8.71
28,364
6.99M
US$ 204.460M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 17.28
0.13 0.76
1.54M
174.13M
US$ 3.010B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 55.19
-0.11 -0.20
16.46M
2.03B
US$ 112.040B
Follow
NYSE BKD Brookdale Senior Living
US$ 5.59
-0.22 -3.79
3.58M
199.21M
US$ 1.110B
Follow
NASDAQ BRKR Bruker
US$ 38.70
2.24 6.14
4.59M
151.60M
US$ 5.870B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.52
0.22 16.92
247,626
8.71M
US$ 13.240M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 3.64
-0.14 -3.71
3,483
8.53M
US$ 31.010M
Follow
NYSE BFLY Butterfly Network
US$ 2.06
0.02 0.98
3.43M
186.64M
US$ 384.480M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous