LOGIN  |  REGISTER
Cue Biopharma

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.71
0.005 0.71
2,391
40.23M
US$ 28.560M
Follow
NYSE BLCO Bausch + Lomb
US$ 12.06
0.21 1.77
838,696
352.16M
US$ 4.250B
Follow
NYSE BHC Bausch Health
US$ 5.10
0.60 13.33
8.62M
367.80M
US$ 1.880B
Follow
NYSE BAX Baxter
US$ 28.89
1.07 3.85
5.27M
510.59M
US$ 14.750B
Follow
OTCMKTS BAYRY Bayer
US$ 6.02
0.09 1.52
30,588
3.93B
US$ 23.660B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 17.00
0.38 2.29
1.10M
82.81M
US$ 1.410B
Follow
NYSE BDX Becton Dickinson
US$ 198.71
-1.69 -0.84
4.02M
290.01M
US$ 57.630B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 56.43
-0.85 -1.48
20,006
30.88M
US$ 1.740B
Follow
NASDAQ BLPH Bellerophon Therapeutics
US$ 0.10
0.00 0.00
0
12.23M
US$ 1.250M
Follow
NASDAQ BNTC Benitec Biopharma
US$ 13.58
-0.06 -0.44
31,344
23.22M
US$ 315.330M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
54.52M
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.09
0.005 5.88
30,000
129.86M
C$ 11.690M
Follow
NASDAQ XAIR Beyond Air
US$ 0.24
0.0095 4.12
392,397
72.19M
US$ 17.330M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.30
0.04 3.17
15,425
40.30M
US$ 52.390M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 12.16
0.40 3.40
521,734
54.42M
US$ 661.750M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 7.39
-0.10 -1.34
136,432
47.55M
US$ 351.390M
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
13.96M
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.17
-0.04 -19.05
1,700
4.31M
US$ 733K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 238.18
-7.03 -2.87
228,960
22.92M
US$ 5.460B
Follow
NASDAQ TECH Bio-Techne
US$ 48.10
-1.88 -3.76
2.69M
158.89M
US$ 7.640B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 0.52
0.05 9.67
485,497
15.58M
US$ 8.020M
Follow
NASDAQ BIOA BioAge Labs
US$ 3.87
0.12 3.20
279,154
35.85M
US$ 138.740M
Follow
NASDAQ BCAB BioAtla
US$ 0.32
0.0059 1.87
101,052
58.02M
US$ 18.620M
Follow
NASDAQ BCDA BioCardia
US$ 1.92
0.01 0.52
2,716
4.58M
US$ 8.790M
Follow
OTCMKTS BICX BioCorRx
US$ 0.49
0.00 0.00
0
12.75M
US$ 6.250M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.40
0.18 2.49
3.30M
207.13M
US$ 1.530B
Follow
NASDAQ BDSX Biodesix
US$ 0.55
-0.0046 -0.83
374,091
145.47M
US$ 79.860M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 1.43
-0.03 -2.05
89,634
580,840
US$ 831K
Follow
NASDAQ BFRI Biofrontera
US$ 0.84
0.001 0.12
18,658
7.75M
US$ 6.480M
Follow
NASDAQ BIIB Biogen
US$ 118.61
3.32 2.88
1.18M
145.72M
US$ 17.280B
Follow
NYSE BHVN Biohaven
US$ 20.37
1.69 9.05
2.07M
101.12M
US$ 2.060B
Follow
NASDAQ BLFS BioLife Solutions
US$ 21.91
-0.35 -1.57
531,362
46.39M
US$ 1.020B
Follow
NASDAQ BLRX BioLineRx
US$ 2.88
0.13 4.88
8,754
133.17M
US$ 383.530M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 59.17
0.35 0.60
1.14M
190.58M
US$ 11.280B
Follow
CSE BUX BioMark Diagnostics
C$ 0.25
0.00 0.00
10,000
90.89M
C$ 22.720M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.70
0.11 6.92
873,562
36.24M
US$ 61.610M
Follow
NASDAQ BMRA Biomerica
US$ 0.51
0.09 21.40
797,466
18.34M
US$ 9.350M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 0.54
-0.0003 -0.06
36,638
18.18M
US$ 9.820M
Follow
NASDAQ BNGO Bionano Genomics
US$ 4.05
0.00 0.00
86,544
139.82M
US$ 566.270M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 98.76
0.51 0.52
681,407
239.74M
US$ 23.680B
Follow
CSE BNXT BioNxt Solutions
C$ 0.45
0.01 2.30
23,100
113.40M
C$ 50.460M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.75
0.02 1.17
27,300
6.92M
US$ 12.110M
Follow
NASDAQ BSGM BioSig Technologies
US$ 0.56
-0.02 -3.28
136,736
17.23M
US$ 9.670M
Follow
TSX.V RX BioSyent
C$ 10.26
0.00 0.00
0
11.37M
C$ 116.660M
Follow
NASDAQ BTMD Biote
US$ 3.30
-0.01 -0.30
107,474
31.11M
US$ 102.660M
Follow
NASDAQ BTCY Biotricity
US$ 0.47
0.06 13.42
5,244
24.39M
US$ 11.460M
Follow
NASDAQ BVS Bioventus
US$ 7.82
0.04 0.51
304,811
65.37M
US$ 511.190M
Follow
NASDAQ BIVI BioVie
US$ 0.82
0.03 3.38
69,343
17.77M
US$ 14.570M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.74
-0.08 -4.40
95,658
49.63M
US$ 86.360M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.16
-0.02 -10.31
119,000
88.13M
US$ 14.190M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 1.44
0.08 5.88
673,587
56.59M
US$ 81.490M
Follow
OTCMKTS BLMS Bloomios
US$ 0.00
0.00 0.00
0
64.47M
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.14
-0.01 -0.24
128,868
9.72M
US$ 40.240M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.99
-0.22 -9.95
210,166
552,854
US$ 1.100M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 84.69
2.58 3.14
620,678
63.53M
US$ 5.380B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 0.35
-0.21 -37.39
32,768
38.27M
US$ 13.390M
Follow
NASDAQ BBLG Bone Biologics
US$ 0.68
0.0097 1.45
31,576
2.46M
US$ 1.670M
Follow
NYSE BSX Boston Scientific
US$ 95.12
-0.13 -0.14
6.56M
1.47B
US$ 139.830B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.42
0.11 8.40
64,790
22.30M
US$ 31.670M
Follow
NASDAQ BCLI Brainstorm Cell Therapeutics
US$ 0.88
0.08 10.19
55,656
5.70M
US$ 4.990M
Follow
NASDAQ BWAY BrainsWay
US$ 8.24
-0.11 -1.32
27,030
18.82M
US$ 155.080M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 4.20
-0.28 -6.25
497,498
44.20M
US$ 185.640M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 33.87
0.02 0.06
1.36M
188.99M
US$ 6.400B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 33.11
1.10 3.44
26,022
6.99M
US$ 231.440M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 16.60
-0.21 -1.25
1.06M
174.13M
US$ 2.890B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 49.23
-0.13 -0.26
13.26M
2.03B
US$ 99.940B
Follow
NYSE BKD Brookdale Senior Living
US$ 6.24
-0.07 -1.11
3.82M
199.21M
US$ 1.240B
Follow
NASDAQ BRKR Bruker
US$ 36.28
-1.46 -3.87
3.43M
151.60M
US$ 5.500B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.66
0.00 0.00
228,570
8.71M
US$ 14.460M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 2.80
-0.10 -3.45
12,063
8.53M
US$ 23.880M
Follow
NYSE BFLY Butterfly Network
US$ 2.34
-0.01 -0.43
2.11M
186.64M
US$ 436.740M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous