LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.74
0.02 3.37
18,034
40.83M
US$ 30.210M
Follow
NYSE BLCO Bausch + Lomb
US$ 16.96
-0.09 -0.53
451,312
354.19M
US$ 6.010B
Follow
NYSE BHC Bausch Health
US$ 7.05
0.15 2.17
3.18M
370.52M
US$ 2.610B
Follow
NYSE BAX Baxter
US$ 18.89
0.05 0.27
6.01M
514.06M
US$ 9.710B
Follow
OTCMKTS BAYRY Bayer
US$ 9.96
0.14 1.43
82,901
3.93B
US$ 39.140B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 26.74
3.37 14.42
2.35M
101.47M
US$ 2.710B
Follow
NYSE BDX Becton Dickinson
US$ 193.57
3.10 1.63
881,725
285.42M
US$ 55.250B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 151.79
0.95 0.63
205,530
34.89M
US$ 5.300B
Follow
NASDAQ BNTC Benitec Biopharma
US$ 12.58
0.93 7.98
771,235
33.86M
US$ 425.960M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.07
0.00 0.00
0
151.90M
C$ 9.870M
Follow
NASDAQ XAIR Beyond Air
US$ 1.09
-0.05 -4.39
270,046
8.01M
US$ 8.730M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.91
-0.06 -3.05
14,088
41.12M
US$ 78.540M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 18.16
1.01 5.89
224,747
54.78M
US$ 994.800M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 7.14
0.27 3.93
1.27M
49.93M
US$ 356.500M
Follow
NASDAQ BLLN BillionToOne
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.07
0.00 0.00
0
8.31M
US$ 607K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 320.34
1.78 0.56
244,790
21.91M
US$ 7.020B
Follow
NASDAQ TECH Bio-Techne
US$ 63.82
0.87 1.38
1.58M
155.81M
US$ 9.940B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 1.57
0.14 9.79
392,966
4.50M
US$ 7.060M
Follow
NASDAQ BIOA BioAge Labs
US$ 9.22
0.73 8.60
211,341
35.86M
US$ 330.630M
Follow
NASDAQ BCAB BioAtla
US$ 0.83
0.05 5.98
4.33M
58.79M
US$ 48.560M
Follow
NASDAQ BCDA BioCardia
US$ 1.42
0.05 3.65
88,139
10.61M
US$ 15.070M
Follow
OTCMKTS BICX BioCorRx
US$ 0.33
0.00 0.00
0
23.69M
US$ 7.820M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.85
0.69 9.64
11.57M
210.54M
US$ 1.650B
Follow
NASDAQ BDSX Biodesix
US$ 8.14
0.31 3.96
40,699
7.96M
US$ 64.790M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 4.91
0.05 1.03
51,530
619,523
US$ 3.040M
Follow
NASDAQ BFRI Biofrontera
US$ 0.79
-0.02 -1.98
830,532
11.65M
US$ 9.250M
Follow
NASDAQ BIIB Biogen
US$ 180.75
0.57 0.32
1.43M
146.70M
US$ 26.520B
Follow
NYSE BHVN Biohaven
US$ 9.12
0.29 3.28
3.07M
132.69M
US$ 1.210B
Follow
NASDAQ BLFS BioLife Solutions
US$ 25.51
0.14 0.55
105,015
48.15M
US$ 1.230B
Follow
NASDAQ BLRX BioLineRx
US$ 3.22
0.02 0.62
14,693
4.35M
US$ 14.010M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 54.31
0.42 0.78
2.48M
192.11M
US$ 10.430B
Follow
CSE BUX BioMark Diagnostics
C$ 0.48
0.01 2.13
12,000
105.09M
C$ 50.440M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.05
0.09 9.68
8.93M
70.70M
US$ 74.240M
Follow
NASDAQ BMRA Biomerica
US$ 2.31
-0.03 -1.28
24,509
2.95M
US$ 6.810M
Follow
CBOE BMND Biomind Labs
C$ 0.43
0.00 0.00
0
74.76M
C$ 32.150M
Follow
NYSEAMEX PHGE BiomX
US$ 4.43
-0.27 -5.74
46,956
1.53M
US$ 6.780M
Follow
NASDAQ BNGO Bionano Genomics
US$ 1.73
0.05 2.98
453,046
9.68M
US$ 16.750M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 96.73
0.62 0.65
6.21M
240.46M
US$ 23.260B
Follow
CSE BNXT BioNxt Solutions
C$ 0.66
-0.01 -1.49
30,500
121.18M
C$ 79.980M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.06
0.02 1.92
14,331
8.88M
US$ 9.410M
Follow
TSX.V RX BioSyent
C$ 11.83
0.00 0.00
0
11.26M
C$ 133.210M
Follow
NASDAQ BTMD Biote
US$ 2.58
0.08 3.20
138,857
30.68M
US$ 79.150M
Follow
NASDAQ BTCY Biotricity
US$ 0.51
0.00 0.00
0
27.80M
US$ 14.180M
Follow
NASDAQ BVS Bioventus
US$ 7.57
0.01 0.13
276,727
66.98M
US$ 507.040M
Follow
NASDAQ BIVI BioVie
US$ 1.59
0.12 8.16
43,061
7.54M
US$ 11.990M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.91
0.04 2.14
1.20M
21.87M
US$ 41.770M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.07
-0.0074 -9.56
2,000
88.99M
US$ 6.230M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.69
-0.76 -22.03
35.60M
56.97M
US$ 153.250M
Follow
OTCMKTS BLMS Bloomios
US$ 0.0001
0.00 0.00
0
-
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 1.14
-0.04 -3.39
77,992
1.81M
US$ 2.060M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 5.34
4.78 855.28
43,323
1.92M
US$ 10.250M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.76
0.16 10.00
46,653
1.80M
US$ 3.170M
Follow
NYSE BSX Boston Scientific
US$ 98.57
-0.45 -0.45
9.68M
1.48B
US$ 145.880B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.08
-0.01 -0.92
152,578
22.39M
US$ 24.180M
Follow
OTCMKTS BCLI Brainstorm Cell Therapeutics
US$ 0.60
-0.02 -3.23
817
11.03M
US$ 6.620M
Follow
NASDAQ BWAY BrainsWay
US$ 17.19
-0.11 -0.64
42,989
19.56M
US$ 336.240M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 12.64
2.64 26.40
167,448
1.88M
US$ 23.760M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 74.15
2.69 3.76
1.55M
192.71M
US$ 14.290B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 74.06
3.72 5.29
401,515
7.09M
US$ 525.090M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 35.12
-0.02 -0.06
1.91M
180.35M
US$ 6.330B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 50.96
2.71 5.62
26.12M
2.04B
US$ 103.960B
Follow
NYSE BKD Brookdale Senior Living
US$ 10.61
-0.38 -3.46
3.46M
237.68M
US$ 2.520B
Follow
NASDAQ BRKR Bruker
US$ 47.86
0.57 1.21
1.29M
151.94M
US$ 7.270B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.09
0.11 11.16
41,001
11.40M
US$ 12.430M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 22.75
1.04 4.79
49,451
9.03M
US$ 205.430M
Follow
NYSE BFLY Butterfly Network
US$ 2.97
0.23 8.39
5.93M
226.18M
US$ 671.750M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous