LOGIN  |  REGISTER
Assertio

Life Science Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ BRNS Barinthus Biotherapeutics
US$ 0.73
0.01 1.67
94,917
40.83M
US$ 29.850M
Follow
NYSE BLCO Bausch + Lomb
US$ 16.90
0.02 0.12
357,138
354.19M
US$ 5.990B
Follow
NYSE BHC Bausch Health
US$ 6.82
0.00 0.00
1.29M
370.52M
US$ 2.530B
Follow
NYSE BAX Baxter
US$ 19.07
-0.22 -1.14
7.72M
514.06M
US$ 9.800B
Follow
OTCMKTS BAYRY Bayer
US$ 10.30
0.06 0.59
62,946
3.93B
US$ 40.480B
Follow
NASDAQ BEAM Beam Therapeutics
US$ 26.05
0.45 1.76
1.06M
101.47M
US$ 2.640B
Follow
NYSE BDX Becton Dickinson
US$ 194.70
-0.66 -0.34
2.30M
285.42M
US$ 55.570B
Follow
NASDAQ BGNE BeiGene
US$ 184.71
0.00 0.00
0
97.68M
US$ 18.040B
Follow
NASDAQ BLTE Belite Bio
US$ 154.54
0.33 0.21
199,208
37.51M
US$ 5.800B
Follow
NASDAQ BNTC Benitec Biopharma
US$ 11.38
0.63 5.86
374,433
33.86M
US$ 385.330M
Follow
NASDAQ BBNX Beta Bionic
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BTTX Better Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
CSE BETR BetterLife Pharma
C$ 0.05
0.00 0.00
11,000
151.90M
C$ 7.600M
Follow
NASDAQ XAIR Beyond Air
US$ 0.93
-0.01 -1.47
139,542
8.01M
US$ 7.430M
Follow
NASDAQ BYSI BeyondSpring
US$ 1.87
-0.03 -1.58
87,473
41.12M
US$ 76.890M
Follow
NASDAQ BCAX Bicara Therapeutics
US$ 17.64
-0.34 -1.89
407,294
54.78M
US$ 966.320M
Follow
NASDAQ BCYC Bicycle Therapeutics
US$ 6.77
-0.18 -2.59
315,558
49.93M
US$ 338.030M
Follow
NASDAQ BLLN BillionToOne
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BIMI BIMI International Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ BPTH Bio-Path
US$ 0.07
-0.001 -1.41
130
8.31M
US$ 582K
Follow
NYSE BIO Bio-Rad Laboratories
US$ 299.86
-1.42 -0.47
157,875
21.91M
US$ 6.570B
Follow
NASDAQ TECH Bio-Techne
US$ 57.10
0.11 0.19
1.34M
155.81M
US$ 8.900B
Follow
NASDAQ BIAF bioAffinity Technologies
US$ 1.22
-0.07 -5.43
90,261
4.50M
US$ 5.490M
Follow
NASDAQ BIOA BioAge Labs
US$ 12.38
0.08 0.65
114,815
35.86M
US$ 443.950M
Follow
NASDAQ BCAB BioAtla
US$ 0.79
0.0095 1.21
1.86M
58.79M
US$ 46.560M
Follow
NASDAQ BCDA BioCardia
US$ 1.30
0.03 1.97
82,144
10.61M
US$ 13.740M
Follow
OTCMKTS BICX BioCorRx
US$ 0.20
-0.14 -40.00
200
23.69M
US$ 4.830M
Follow
NASDAQ BCRX BioCryst Pharmaceuticals
US$ 7.29
0.16 2.24
5.00M
210.54M
US$ 1.530B
Follow
NASDAQ BDSX Biodesix
US$ 7.10
-0.44 -5.84
161,515
7.96M
US$ 56.520M
Follow
NASDAQ BDRX Biodexa Pharmaceuticals
US$ 4.25
-1.21 -22.16
7.08M
619,523
US$ 2.630M
Follow
NASDAQ BFRI Biofrontera
US$ 0.76
0.04 5.54
358,712
11.65M
US$ 8.850M
Follow
NASDAQ BIIB Biogen
US$ 169.91
-2.19 -1.27
3.38M
146.70M
US$ 24.930B
Follow
NYSE BHVN Biohaven
US$ 11.13
0.26 2.39
2.98M
132.69M
US$ 1.480B
Follow
NASDAQ BLFS BioLife Solutions
US$ 25.34
0.33 1.32
360,967
48.15M
US$ 1.220B
Follow
NASDAQ BLRX BioLineRx
US$ 2.96
-0.02 -0.67
17,212
4.35M
US$ 12.880M
Follow
NASDAQ BMRN BioMarin Pharmaceutical
US$ 51.95
0.15 0.29
1.74M
192.11M
US$ 9.980B
Follow
CSE BUX BioMark Diagnostics
C$ 0.46
0.02 4.55
15,000
105.09M
C$ 48.340M
Follow
NASDAQ BMEA Biomea Fusion
US$ 1.35
0.00 0.00
1.27M
70.70M
US$ 95.440M
Follow
NASDAQ BMRA Biomerica
US$ 2.35
-0.04 -1.67
4,849
2.95M
US$ 6.930M
Follow
CBOE BMND Biomind Labs
C$ 0.13
-0.20 -60.94
1,000
74.76M
C$ 9.350M
Follow
NYSEAMEX PHGE BiomX
US$ 1.90
0.19 11.11
68,621
1.53M
US$ 2.910M
Follow
NASDAQ BNGO Bionano Genomics
US$ 1.59
0.07 4.61
195,266
9.68M
US$ 15.390M
Follow
NASDAQ BNOX Bionomics
US$ 0.25
0.00 0.00
0
1.63M
US$ 413K
Follow
NASDAQ BNTX BioNTech
US$ 91.46
-0.14 -0.15
1.69M
240.46M
US$ 21.990B
Follow
CSE BNXT BioNxt Solutions
C$ 0.60
-0.05 -7.69
61,500
121.81M
C$ 73.090M
Follow
NASDAQ BIOR Biora Therapeutics
US$ 0.56
0.00 0.00
0
4.52M
US$ 2.530M
Follow
NASDAQ BRTX BioRestorative Therapies
US$ 1.18
0.08 7.27
82,599
8.88M
US$ 10.480M
Follow
TSX.V RX BioSyent
C$ 12.25
0.30 2.51
7,103
11.26M
C$ 137.940M
Follow
NASDAQ BTMD Biote
US$ 2.75
0.10 3.77
117,984
30.68M
US$ 84.370M
Follow
NASDAQ BTCY Biotricity
US$ 0.40
0.05 14.94
55,677
27.80M
US$ 11.120M
Follow
NASDAQ BVS Bioventus
US$ 7.70
-0.06 -0.77
176,755
66.98M
US$ 515.750M
Follow
NASDAQ BIVI BioVie
US$ 1.45
0.00 0.00
56,835
7.54M
US$ 10.930M
Follow
NASDAQ BTAI BioXcel Therapeutics
US$ 1.83
0.03 1.67
304,306
21.87M
US$ 40.020M
Follow
OTCMKTS BIXT Bioxytran
US$ 0.07
0.00 0.00
0
88.99M
US$ 5.780M
Follow
NASDAQ BDTX Black Diamond Therapeutics
US$ 2.54
-0.05 -1.93
772,532
56.97M
US$ 144.700M
Follow
OTCMKTS BLMS Bloomios
US$ 0.0001
0.00 0.00
0
-
US$ -
Follow
NASDAQ BLUE bluebird bio
US$ 4.97
0.00 0.00
0
9.79M
US$ 48.660M
Follow
NASDAQ BJDX Bluejay Diagnostics
US$ 0.89
-0.05 -5.74
51,952
1.81M
US$ 1.600M
Follow
NASDAQ BPMC Blueprint Medicines
US$ 129.46
0.00 0.00
0
64.58M
US$ 8.360B
Follow
NASDAQ BOLT Bolt Biotherapeutics
US$ 5.16
4.60 821.43
39,067
1.92M
US$ 9.900M
Follow
NASDAQ BBLG Bone Biologics
US$ 1.86
-0.03 -1.75
11,878
1.80M
US$ 3.340M
Follow
NYSE BSX Boston Scientific
US$ 96.11
1.63 1.73
15.16M
1.48B
US$ 142.240B
Follow
NASDAQ BOLD Boundless Bio
US$ 1.27
0.00 0.00
643,662
22.39M
US$ 28.440M
Follow
OTCMKTS BCLI Brainstorm Cell Therapeutics
US$ 0.59
0.04 6.63
2,762
11.03M
US$ 6.510M
Follow
NASDAQ BWAY BrainsWay
US$ 16.19
-0.06 -0.37
27,768
19.57M
US$ 316.840M
Follow
CSE BRAX Braxia Scientific
C$ 0.005
0.00 0.00
0
283.28M
C$ 1.420M
Follow
NASDAQ BCTX BriaCell Therapeutics
US$ 9.01
0.28 3.21
19,038
1.88M
US$ 16.940M
Follow
NASDAQ BBIO BridgeBio Pharma
US$ 74.14
0.11 0.15
1.32M
192.71M
US$ 14.290B
Follow
NASDAQ DRUG Bright Minds Biosciences
US$ 78.88
-9.20 -10.45
241,080
7.09M
US$ 559.260M
Follow
NASDAQ BTSG BrightSpring Health Services
US$ 36.64
1.06 2.98
1.62M
180.35M
US$ 6.610B
Follow
NYSE BMY Bristol-Myers Squibb
US$ 53.33
-0.22 -0.41
12.96M
2.04B
US$ 108.790B
Follow
NYSE BKD Brookdale Senior Living
US$ 10.67
0.12 1.14
2.00M
237.68M
US$ 2.540B
Follow
NASDAQ BRKR Bruker
US$ 44.66
0.25 0.56
1.38M
151.94M
US$ 6.790B
Follow
NASDAQ BFRG Bullfrog AI
US$ 1.04
0.06 5.63
68,118
11.40M
US$ 11.860M
Follow
NASDAQ BNR Burning Rock Biotech
US$ 20.53
0.87 4.43
23,859
9.03M
US$ 185.390M
Follow
NYSE BFLY Butterfly Network
US$ 3.45
0.28 8.83
8.01M
226.18M
US$ 780.320M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous