LOGIN  |  REGISTER
Chimerix

Life Science Companies - G

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.63
-0.01 -0.61
985,606
35.95M
US$ 58.600M
Follow
NASDAQ GLPG Galapagos
US$ 32.02
0.14 0.44
90,149
65.90M
US$ 2.110B
Follow
NASDAQ GALT Galectin Therapeutics
US$ 4.41
-0.09 -2.00
574,742
64.06M
US$ 282.500M
Follow
NASDAQ GLTO Galecto
US$ 2.75
-0.08 -2.83
18,567
1.32M
US$ 3.630M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.02
0.0005 2.86
9,738
75.46M
US$ 1.360M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 1.48
0.02 1.37
58,066
5.48M
US$ 8.110M
Follow
NASDAQ GEHC GE HealthCare
US$ 77.48
-0.28 -0.36
1.87M
456.56M
US$ 35.370B
Follow
CSE GLAB Gemina Laboratories
C$ 0.55
0.00 0.00
0
76.57M
C$ 42.110M
Follow
NASDAQ WGS GeneDx
US$ 121.37
-0.67 -0.55
545,217
28.73M
US$ 3.490B
Follow
NASDAQ GNLX Genelux
US$ 4.09
0.17 4.34
614,516
37.77M
US$ 154.480M
Follow
NASDAQ GNTA Genenta Science
US$ 3.05
0.04 1.16
8,328
18.29M
US$ 55.690M
Follow
NASDAQ GBIO Generation Bio
US$ 5.95
0.36 6.44
310,399
6.74M
US$ 40.100M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
4.85M
US$ 3.780M
Follow
NASDAQ GNFT Genfit
US$ 4.31
-0.02 -0.46
160
50.00M
US$ 215.500M
Follow
NASDAQ GMAB Genmab
US$ 28.24
0.25 0.89
2.12M
615.55M
US$ 17.380B
Follow
NASDAQ GNPX Genprex
US$ 0.27
-0.0031 -1.13
6.43M
33.47M
US$ 9.100M
Follow
NASDAQ GOVX GeoVax Labs
US$ 0.70
0.01 1.54
606,559
25.36M
US$ 17.680M
Follow
NASDAQ GERN Geron
US$ 1.25
-0.02 -1.57
32.14M
638.02M
US$ 797.520M
Follow
NASDAQ GHRS GH Research
US$ 12.63
-0.48 -3.66
254,409
62.03M
US$ 783.440M
Follow
NASDAQ GILD Gilead Sciences
US$ 110.86
-1.68 -1.49
5.14M
1.24B
US$ 137.470B
Follow
NYSE DNA Ginkgo Bioworks
US$ 10.63
0.36 3.51
1.07M
47.09M
US$ 500.570M
Follow
NYSE GKOS Glaukos
US$ 82.35
1.79 2.22
887,950
57.35M
US$ 4.720B
Follow
NYSE GMED Globus Medical
US$ 57.84
-0.40 -0.69
854,693
112.63M
US$ 6.510B
Follow
NASDAQ GLYC GlycoMimetics
US$ 15.55
0.00 0.00
0
64.53M
US$ 1.000B
Follow
NASDAQ GDRX GoodRx
US$ 4.23
0.15 3.68
6.36M
98.58M
US$ 416.990M
Follow
NASDAQ GOSS Gossamer Bio
US$ 3.20
0.02 0.63
7.96M
227.38M
US$ 727.620M
Follow
NASDAQ GRCE Grace Therapeutics
US$ 3.11
0.04 1.14
32,843
13.83M
US$ 42.940M
Follow
NASDAQ GRAL GRAIL
US$ 38.79
-0.55 -1.40
441,217
36.05M
US$ 1.400B
Follow
NASDAQ GEG Great Elm
US$ 2.95
0.04 1.37
128,208
29.00M
US$ 85.550M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 11.27
-0.41 -3.51
70,495
13.63M
US$ 153.610M
Follow
NASDAQ GRI GRI Bio
US$ 1.93
0.07 3.76
510,804
-
US$ -
Follow
NASDAQ GRFS Grifols
US$ 9.83
0.20 2.08
1.40M
258.22M
US$ 2.540B
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NYSE GSK GSK
US$ 40.02
-0.28 -0.69
3.23M
2.01B
US$ 80.440B
Follow
NASDAQ GTBP GT Biopharma
US$ 0.83
0.02 3.07
334,968
3.56M
US$ 2.940M
Follow
NASDAQ GH Guardant Health
US$ 55.40
0.61 1.11
1.82M
124.71M
US$ 6.910B
Follow
NYSE GRDN Guardian Pharmacy
US$ 27.26
-2.40 -8.09
604,161
22.73M
US$ 619.620M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.25
0.00 0.00
0
1.35M
US$ 4.390M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 7.59
-0.31 -3.92
37,536
90.83M
US$ 689.400M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous