LOGIN  |  REGISTER
Chimerix

Life Science Companies - G

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ GANX Gain Therapeutics
US$ 2.41
-0.04 -1.43
38,036
26.53M
US$ 63.800M
Follow
NASDAQ GLPG Galapagos
US$ 28.76
0.36 1.27
61,532
65.90M
US$ 1.890B
Follow
NASDAQ GALT Galectin Therapeutics
US$ 1.24
0.05 3.78
144,679
62.76M
US$ 77.510M
Follow
NASDAQ GLTO Galecto
US$ 5.61
0.07 1.26
3,807
1.32M
US$ 7.410M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.05
0.00 0.00
0
54.39M
US$ 2.770M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 3.05
0.03 0.99
3,106
1.66M
US$ 5.060M
Follow
NASDAQ GEHC GE HealthCare
US$ 82.88
1.16 1.42
461,914
456.87M
US$ 37.870B
Follow
CSE GLAB Gemina Laboratories
C$ 0.78
0.00 0.00
0
74.57M
C$ 58.160M
Follow
NASDAQ WGS GeneDx
US$ 89.80
0.19 0.21
774,835
27.47M
US$ 2.470B
Follow
NASDAQ GNLX Genelux
US$ 2.59
0.05 1.97
35,441
34.54M
US$ 89.460M
Follow
NASDAQ GNTA Genenta Science
US$ 5.05
0.42 9.07
6,085
18.29M
US$ 92.360M
Follow
NASDAQ GBIO Generation Bio
US$ 1.12
-0.02 -1.75
197,252
66.79M
US$ 74.800M
Follow
CSE GTTX GeneTether Therapeutics
C$ 0.09
0.00 0.00
0
38.74M
C$ 3.490M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
3.37M
US$ 2.630M
Follow
NASDAQ GNFT Genfit
US$ 3.75
-0.05 -1.32
3,733
49.91M
US$ 187.160M
Follow
NASDAQ GMAB Genmab
US$ 22.17
0.31 1.42
509,668
635.24M
US$ 14.080B
Follow
NASDAQ GNPX Genprex
US$ 0.87
-0.001 -0.11
101,511
8.51M
US$ 7.440M
Follow
NASDAQ GOVX GeoVax Labs
US$ 2.46
-0.14 -5.38
580,643
9.44M
US$ 23.220M
Follow
NASDAQ GERN Geron
US$ 3.44
0.01 0.29
1.87M
604.50M
US$ 2.080B
Follow
NASDAQ GHRS GH Research
US$ 8.64
-0.36 -4.00
37,786
52.03M
US$ 449.750M
Follow
NASDAQ GILD Gilead Sciences
US$ 90.76
-0.47 -0.52
1.52M
1.25B
US$ 113.450B
Follow
NYSE DNA Ginkgo Bioworks
US$ 11.75
0.10 0.86
835,986
45.20M
US$ 531.100M
Follow
NYSE GKOS Glaukos
US$ 154.86
-0.34 -0.22
224,153
55.14M
US$ 8.540B
Follow
NYSE GMED Globus Medical
US$ 83.74
-0.19 -0.23
203,194
113.74M
US$ 9.520B
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.29
0.006 2.11
197,581
64.48M
US$ 18.700M
Follow
NASDAQ GDRX GoodRx
US$ 4.43
-0.12 -2.53
220,654
104.27M
US$ 461.390M
Follow
NASDAQ GOSS Gossamer Bio
US$ 1.14
0.05 4.13
626,626
226.60M
US$ 257.190M
Follow
NASDAQ GRCE Grace Therapeutics
US$ 3.11
0.00 0.00
28,256
-
US$ -
Follow
NASDAQ GRAL GRAIL
US$ 18.10
-1.58 -8.03
262,481
33.60M
US$ 607.990M
Follow
NASDAQ GEG Great Elm
US$ 1.80
0.00 0.00
759
29.25M
US$ 52.650M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 13.78
0.67 5.11
24,999
13.14M
US$ 181.070M
Follow
NASDAQ GRI GRI Bio
US$ 0.82
-0.01 -1.20
43,367
-
US$ -
Follow
NASDAQ GRFS Grifols
US$ 7.86
0.00 0.00
354,819
257.44M
US$ 2.020B
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NYSE GSK GSK
US$ 34.17
0.20 0.59
1.26M
2.04B
US$ 69.700B
Follow
NASDAQ GTBP GT Biopharma
US$ 2.84
-0.15 -4.95
48,867
2.23M
US$ 6.340M
Follow
NASDAQ GH Guardant Health
US$ 35.38
-0.51 -1.42
437,740
123.56M
US$ 4.370B
Follow
NYSE GRDN Guardian Pharmacy
US$ 20.93
0.00 0.00
66,868
-
US$ -
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.22
0.00 0.00
0
1.28M
US$ 4.120M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 10.03
0.30 3.08
63,272
85.82M
US$ 860.770M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous