LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - G

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ GTHX G1 Therapeutics
US$ 7.15
0.00 0.00
0
52.76M
US$ 377.230M
Follow
NASDAQ GANX Gain Therapeutics
US$ 1.55
0.02 1.31
274,693
34.57M
US$ 53.580M
Follow
NASDAQ GLPG Galapagos
US$ 32.30
0.63 1.99
294,681
65.90M
US$ 2.130B
Follow
NASDAQ GALT Galectin Therapeutics
US$ 3.67
-0.10 -2.65
408,185
63.29M
US$ 232.270M
Follow
NASDAQ GLTO Galecto
US$ 3.36
0.08 2.44
79,125
1.32M
US$ 4.440M
Follow
NASDAQ GRTX Galera Therapeutics
US$ 0.02
-0.0022 -9.48
171,504
75.46M
US$ 1.580M
Follow
NASDAQ GLMD Galmed Pharmaceuticals
US$ 1.46
0.04 2.82
68,731
5.46M
US$ 7.970M
Follow
NASDAQ GEHC GE HealthCare
US$ 75.33
0.92 1.24
2.91M
456.56M
US$ 34.390B
Follow
CSE GLAB Gemina Laboratories
C$ 0.50
-0.08 -13.79
1,000
76.57M
C$ 38.280M
Follow
NASDAQ WGS GeneDx
US$ 123.11
6.70 5.76
908,266
28.73M
US$ 3.540B
Follow
NASDAQ GNLX Genelux
US$ 3.20
0.01 0.31
139,827
37.76M
US$ 120.830M
Follow
NASDAQ GNTA Genenta Science
US$ 3.33
0.04 1.22
17,421
18.29M
US$ 60.910M
Follow
NASDAQ GBIO Generation Bio
US$ 6.45
2.40 59.26
9.93M
6.70M
US$ 43.220M
Follow
NASDAQ GENE Genetic Technologies
US$ 0.78
0.00 0.00
0
4.85M
US$ 3.780M
Follow
NASDAQ GNFT Genfit
US$ 4.08
0.29 7.60
9,328
50.00M
US$ 203.900M
Follow
NASDAQ GMAB Genmab
US$ 22.67
0.80 3.66
823,160
615.03M
US$ 13.940B
Follow
NASDAQ GNPX Genprex
US$ 0.23
-0.0095 -4.05
653,602
33.47M
US$ 7.530M
Follow
NASDAQ GOVX GeoVax Labs
US$ 0.74
0.04 5.72
1.22M
25.36M
US$ 18.740M
Follow
NASDAQ GERN Geron
US$ 1.43
0.08 5.93
16.77M
638.02M
US$ 912.370M
Follow
NASDAQ GHRS GH Research
US$ 12.56
0.42 3.46
247,346
62.03M
US$ 779.100M
Follow
NASDAQ GILD Gilead Sciences
US$ 120.14
0.12 0.10
4.72M
1.24B
US$ 148.970B
Follow
NYSE DNA Ginkgo Bioworks
US$ 13.26
1.70 14.71
2.42M
46.34M
US$ 614.470M
Follow
NYSE GKOS Glaukos
US$ 91.79
2.45 2.74
964,304
57.35M
US$ 5.260B
Follow
NYSE GMED Globus Medical
US$ 62.79
0.92 1.49
1.51M
112.95M
US$ 7.090B
Follow
NASDAQ GLYC GlycoMimetics
US$ 0.16
0.00 0.00
0
64.53M
US$ 10.130M
Follow
NASDAQ GDRX GoodRx
US$ 3.56
0.06 1.71
1.32M
98.58M
US$ 350.940M
Follow
NASDAQ GOSS Gossamer Bio
US$ 1.97
0.04 2.07
2.93M
227.38M
US$ 447.940M
Follow
NASDAQ GRCE Grace Therapeutics
US$ 3.28
0.07 2.18
132,962
13.83M
US$ 45.360M
Follow
NASDAQ GRAL GRAIL
US$ 33.98
0.38 1.13
1.47M
35.97M
US$ 1.220B
Follow
NASDAQ GEG Great Elm
US$ 2.11
0.005 0.24
1,384
29.29M
US$ 61.660M
Follow
NASDAQ GLSI Greenwich LifeSciences
US$ 11.78
-0.57 -4.62
51,726
13.37M
US$ 157.500M
Follow
NASDAQ GRI GRI Bio
US$ 1.30
0.04 3.17
74,002
-
US$ -
Follow
NASDAQ GRFS Grifols
US$ 10.64
0.04 0.38
1.16M
258.22M
US$ 2.750B
Follow
NASDAQ GRTS Gritstone bio
US$ 0.03
0.00 0.00
0
118.11M
US$ 3.800M
Follow
NYSE GSK GSK
US$ 39.13
0.91 2.38
3.34M
2.02B
US$ 79.040B
Follow
NASDAQ GTBP GT Biopharma
US$ 1.69
-0.06 -3.43
39,600
3.27M
US$ 5.530M
Follow
NASDAQ GH Guardant Health
US$ 58.57
3.47 6.30
2.98M
124.71M
US$ 7.300B
Follow
NYSE GRDN Guardian Pharmacy
US$ 23.55
0.93 4.11
322,285
22.72M
US$ 535.060M
Follow
NASDAQ GHSI Guardion Health Sciences
US$ 3.25
0.00 0.00
0
1.35M
US$ 4.390M
Follow
NASDAQ GYRE Gyre Therapeutics
US$ 8.21
0.65 8.60
105,475
90.66M
US$ 744.320M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous