LOGIN  |  REGISTER
Assertio

Life Science Companies - I

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ IMMX Immix Biopharma
US$ 5.78
0.07 1.23
100,743
52.70M
US$ 304.340M
Follow
NASDAQ IBIO iBio
US$ 1.92
0.04 1.86
153,153
22.49M
US$ 43.070M
Follow
NASDAQ ICAD iCAD
US$ 3.87
0.00 0.00
0
27.47M
US$ 106.310M
Follow
NASDAQ ICCM IceCure Medical
US$ 0.66
-0.0008 -0.12
50,616
68.96M
US$ 45.790M
Follow
NASDAQ ICLR ICON
US$ 177.12
-1.58 -0.88
140,698
76.36M
US$ 13.520B
Follow
NASDAQ ICUI ICU Medical
US$ 147.62
1.45 0.99
24,172
24.69M
US$ 3.640B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 33.88
0.60 1.80
90,380
87.67M
US$ 2.970B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 699.78
2.68 0.38
157,363
79.85M
US$ 55.880B
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
Follow
NASDAQ IKNA Ikena Oncology
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
Follow
NASDAQ ILMN Illumina
US$ 132.36
1.85 1.42
205,626
152.80M
US$ 20.220B
Follow
NASDAQ IMTX Immatics
US$ 9.87
0.32 3.35
18,973
134.06M
US$ 1.320B
Follow
NASDAQ ICCC ImmuCell
US$ 6.14
0.00 0.00
0
9.05M
US$ 55.570M
Follow
NASDAQ IMRX Immuneering
US$ 5.70
0.03 0.53
115,659
64.57M
US$ 368.050M
Follow
NASDAQ IMUX Immunic
US$ 0.56
-0.0046 -0.81
161,202
120.28M
US$ 67.600M
Follow
NASDAQ IBRX ImmunityBio
US$ 2.09
0.00 0.00
1.07M
984.97M
US$ 2.060B
Follow
NASDAQ IMCR Immunocore
US$ 36.25
0.42 1.17
29,636
50.53M
US$ 1.830B
Follow
NASDAQ IMNM Immunome
US$ 20.51
0.56 2.81
731,931
91.71M
US$ 1.880B
Follow
NASDAQ IMVT Immunovant
US$ 26.95
0.77 2.94
155,243
201.48M
US$ 5.430B
Follow
NASDAQ IMRN Immuron
US$ 0.93
-0.01 -1.39
783
8.08M
US$ 7.520M
Follow
NASDAQ IMMP Immutep
US$ 2.54
-0.08 -3.05
41,711
147.19M
US$ 373.860M
Follow
NASDAQ IMNN IMUNON
US$ 3.76
-0.03 -0.79
6,636
3.07M
US$ 11.540M
Follow
NASDAQ INAB IN8bio
US$ 1.41
0.03 2.17
38.07M
4.63M
US$ 6.530M
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.43
0.03 7.78
6.36M
346.23M
US$ 148.190M
Follow
NASDAQ INCY Incyte
US$ 99.91
2.59 2.66
334,187
196.32M
US$ 19.610B
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.13
0.02 0.95
1,651
1.75M
US$ 3.730M
Follow
NASDAQ INDV Indivior
US$ 35.52
-0.02 -0.06
208,763
125.02M
US$ 4.440B
Follow
NASDAQ IFRX InflaRx
US$ 1.10
0.04 3.30
95,953
67.75M
US$ 74.190M
Follow
NYSEAMEX INFU InfuSystem
US$ 9.42
-0.10 -1.05
6,252
20.34M
US$ 191.600M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.70
0.005 0.30
43,738
121.27M
US$ 205.550M
Follow
NASDAQ INBX Inhibrx
US$ 87.59
2.27 2.66
36,093
14.54M
US$ 1.270B
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 1.27
-0.001 -0.08
12,402
2.80M
US$ 3.550M
Follow
NASDAQ INMD InMode
US$ 14.42
-0.14 -0.96
57,315
63.21M
US$ 911.490M
Follow
NASDAQ INMB INmune Bio
US$ 1.83
0.01 0.55
24,766
26.59M
US$ 48.660M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.75
-0.01 -0.57
9,486
92.18M
US$ 161.320M
Follow
NASDAQ INNV InnovAge
US$ 5.92
-0.07 -1.17
18,260
135.68M
US$ 803.230M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NASDAQ INVA Innoviva
US$ 20.10
0.03 0.15
64,314
74.77M
US$ 1.500B
Follow
NASDAQ INGN Inogen
US$ 6.81
-0.02 -0.29
28,888
27.15M
US$ 184.890M
Follow
NASDAQ NOTV Inotiv
US$ 0.65
0.0034 0.53
82,237
34.37M
US$ 22.340M
Follow
NASDAQ INO INOVIO
US$ 2.33
-0.04 -1.48
185,844
68.70M
US$ 159.730M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
Follow
NASDAQ IMDX Insight Molecular Diagnostics
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
Follow
NASDAQ INSM Insmed
US$ 172.42
5.87 3.52
605,214
213.27M
US$ 36.770B
Follow
NASDAQ IINN Inspira Technologies
US$ 1.04
0.02 1.96
11,467
32.98M
US$ 34.300M
Follow
NYSE INSP Inspire Medical Systems
US$ 92.93
-2.34 -2.46
423,691
29.06M
US$ 2.700B
Follow
NASDAQ NSPR InspireMD
US$ 1.99
-0.01 -0.50
1,655
42.37M
US$ 84.320M
Follow
NASDAQ TIL Instil Bio
US$ 11.13
0.03 0.27
494
6.78M
US$ 75.470M
Follow
NASDAQ PODD Insulet
US$ 290.30
-2.58 -0.88
123,028
70.35M
US$ 20.420B
Follow
NYSE ITGR Integer
US$ 78.33
-0.19 -0.24
164,368
35.04M
US$ 2.740B
Follow
NASDAQ IART Integra LifeSciences
US$ 12.81
-0.24 -1.84
98,659
77.89M
US$ 997.770M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 9.17
0.28 3.15
321,542
115.83M
US$ 1.060B
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 6.73
-0.27 -3.79
19,768
9.45M
US$ 63.550M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.41
-0.0067 -1.60
127,874
60.06M
US$ 24.680M
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ ISRG Intuitive
US$ 566.53
4.64 0.83
672,026
354.50M
US$ 200.840B
Follow
NASDAQ IVA Inventiva
US$ 4.19
-0.01 -0.24
105,532
191.02M
US$ 800.370M
Follow
NASDAQ IVVD Invivyd
US$ 2.34
0.05 2.10
420,822
233.12M
US$ 545.030M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ IOBT IO Biotech
US$ 0.62
0.00 0.00
249,659
71.95M
US$ 44.750M
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 79.29
1.66 2.14
211,051
161.97M
US$ 12.840B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 2.46
0.00 0.00
1.10M
396.97M
US$ 976.550M
Follow
OTCMKTS IPSEY Ipsen
US$ 35.41
0.00 0.00
0
329.90M
US$ 11.680B
Follow
NYSE IQV IQVIA
US$ 222.69
0.16 0.07
318,745
170.30M
US$ 37.920B
Follow
NASDAQ IRMD IRadimed
US$ 96.09
-0.25 -0.26
9,054
12.72M
US$ 1.220B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 173.43
4.95 2.94
36,970
32.22M
US$ 5.590B
Follow
NASDAQ IRIX Iridex
US$ 0.97
0.00 0.00
13,510
17.19M
US$ 16.670M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 3.26
0.00 0.00
192,660
162.68M
US$ 530.340M
Follow
NASDAQ ISPC iSpecimen
US$ 0.38
-0.0038 -0.98
34,002
9.77M
US$ 3.750M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 0.39
0.0091 2.39
18,075
48.05M
US$ 18.740M
Follow
CSE IZO Izotropic
C$ 0.28
0.00 0.00
0
67.53M
C$ 18.910M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous