LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - I

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ IMMX Immix Biopharma
US$ 2.89
0.19 7.04
544,889
33.04M
US$ 95.490M
Follow
NASDAQ IMAB I-Mab
US$ 5.72
-0.84 -12.80
4.10M
115.27M
US$ 659.340M
Follow
NASDAQ IBIO iBio
US$ 0.85
0.0045 0.53
775,022
20.25M
US$ 17.210M
Follow
NASDAQ ICAD iCAD
US$ 3.87
0.00 0.00
0
27.47M
US$ 106.310M
Follow
NASDAQ ICCM IceCure Medical
US$ 0.82
-0.01 -1.30
554,043
68.95M
US$ 56.190M
Follow
NASDAQ ICLR ICON
US$ 185.06
-3.40 -1.80
770,311
77.77M
US$ 14.390B
Follow
NASDAQ ICUI ICU Medical
US$ 118.46
1.97 1.69
331,169
24.69M
US$ 2.920B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 29.28
1.59 5.74
3.57M
87.64M
US$ 2.570B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 635.40
-1.94 -0.30
261,198
80.00M
US$ 50.830B
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
Follow
NASDAQ IKNA Ikena Oncology
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
Follow
NASDAQ ILMN Illumina
US$ 95.46
-0.45 -0.47
1.07M
153.70M
US$ 14.670B
Follow
NASDAQ IMTX Immatics
US$ 9.87
-0.33 -3.24
631,630
121.56M
US$ 1.200B
Follow
NASDAQ ICCC ImmuCell
US$ 6.06
-0.19 -3.04
8,899
9.05M
US$ 54.840M
Follow
NASDAQ IMRX Immuneering
US$ 5.60
0.06 1.08
1.28M
63.24M
US$ 354.080M
Follow
NASDAQ IMUX Immunic
US$ 0.80
-0.02 -1.95
1.55M
98.65M
US$ 78.920M
Follow
NASDAQ IBRX ImmunityBio
US$ 2.40
-0.13 -5.14
8.87M
945.25M
US$ 2.270B
Follow
NASDAQ IMCR Immunocore
US$ 33.56
0.03 0.09
244,445
50.39M
US$ 1.690B
Follow
NASDAQ IMNM Immunome
US$ 15.67
-0.82 -4.97
1.31M
87.05M
US$ 1.360B
Follow
NASDAQ IMVT Immunovant
US$ 17.51
0.10 0.57
1.53M
174.32M
US$ 3.050B
Follow
NASDAQ IMRN Immuron
US$ 2.21
0.01 0.45
57,416
6.71M
US$ 14.830M
Follow
NASDAQ IMMP Immutep
US$ 2.07
-0.03 -1.43
131,831
146.79M
US$ 303.860M
Follow
NASDAQ IMNN IMUNON
US$ 5.09
0.03 0.59
83,946
2.52M
US$ 12.830M
Follow
NASDAQ INAB IN8bio
US$ 2.07
-0.04 -1.90
41,977
4.54M
US$ 9.400M
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.35
-0.0049 -1.40
14.91M
347.71M
US$ 119.960M
Follow
NASDAQ INCY Incyte
US$ 87.57
0.26 0.30
2.02M
195.28M
US$ 17.100B
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 3.70
0.26 7.56
173,309
1.11M
US$ 4.110M
Follow
NASDAQ INDV Indivior
US$ 24.48
-0.21 -0.85
1.31M
124.77M
US$ 3.050B
Follow
NASDAQ IFRX InflaRx
US$ 1.18
-0.06 -4.84
935,970
67.75M
US$ 79.940M
Follow
NYSEAMEX INFU InfuSystem
US$ 9.00
-0.29 -3.12
135,161
20.43M
US$ 183.870M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.57
0.06 3.97
225,120
74.52M
US$ 117.000M
Follow
NASDAQ INBX Inhibrx
US$ 37.25
0.65 1.78
82,648
14.49M
US$ 539.750M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 2.10
0.02 0.96
87,407
2.38M
US$ 5.000M
Follow
NASDAQ INMD InMode
US$ 15.31
0.09 0.59
597,454
63.21M
US$ 967.750M
Follow
NASDAQ INMB INmune Bio
US$ 1.85
0.00 0.00
212,243
26.59M
US$ 49.190M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.16
0.02 0.70
7,140
92.17M
US$ 198.630M
Follow
NASDAQ INNV InnovAge
US$ 5.34
-0.17 -3.09
48,453
135.64M
US$ 723.640M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.02
0.01 233.33
1.94M
-
US$ -
Follow
NASDAQ INVA Innoviva
US$ 17.27
0.02 0.12
745,820
63.02M
US$ 1.090B
Follow
NASDAQ INGN Inogen
US$ 8.37
-0.14 -1.65
150,520
27.04M
US$ 226.320M
Follow
NASDAQ NOTV Inotiv
US$ 1.29
-0.08 -5.84
352,690
34.36M
US$ 44.320M
Follow
NASDAQ INO INOVIO
US$ 2.35
-0.11 -4.47
674,600
53.14M
US$ 124.880M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
Follow
NASDAQ IMDX Insight Molecular Diagnostics
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
Follow
NASDAQ INSM Insmed
US$ 165.76
2.57 1.57
1.33M
211.37M
US$ 35.040B
Follow
NASDAQ IINN Inspira Technologies
US$ 1.10
-0.02 -1.79
263,745
30.81M
US$ 33.890M
Follow
NYSE INSP Inspire Medical Systems
US$ 78.01
0.67 0.87
839,419
29.57M
US$ 2.310B
Follow
NASDAQ NSPR InspireMD
US$ 2.32
-0.06 -2.52
83,418
41.72M
US$ 96.790M
Follow
NASDAQ TIL Instil Bio
US$ 19.09
-1.09 -5.40
87,139
6.75M
US$ 128.820M
Follow
NASDAQ PODD Insulet
US$ 318.59
2.30 0.73
362,860
70.39M
US$ 22.430B
Follow
NYSE ITGR Integer
US$ 104.83
1.71 1.66
380,283
35.03M
US$ 3.670B
Follow
NASDAQ IART Integra LifeSciences
US$ 15.08
0.47 3.22
1.12M
77.91M
US$ 1.170B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 24.75
-0.16 -0.64
3.68M
107.35M
US$ 2.660B
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.03
0.00 0.00
59,015
9.08M
US$ 9.350M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.26
-0.0018 -0.68
2.95M
49.06M
US$ 12.800M
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ ISRG Intuitive
US$ 447.00
12.38 2.85
2.08M
358.48M
US$ 160.240B
Follow
NASDAQ IVA Inventiva
US$ 5.09
0.24 4.95
65,522
139.06M
US$ 707.820M
Follow
NASDAQ IVVD Invivyd
US$ 1.74
-0.01 -0.57
3.18M
214.41M
US$ 373.070M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ IOBT IO Biotech
US$ 0.66
-0.11 -14.51
2.13M
65.88M
US$ 43.150M
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 73.09
0.02 0.03
1.26M
159.39M
US$ 11.650B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 2.18
-0.06 -2.68
9.03M
361.85M
US$ 788.830M
Follow
OTCMKTS IPSEY Ipsen
US$ 33.33
0.00 0.00
0
330.49M
US$ 11.020B
Follow
NYSE IQV IQVIA
US$ 204.55
-1.20 -0.58
1.45M
170.00M
US$ 34.770B
Follow
NASDAQ IRMD IRadimed
US$ 73.43
-2.62 -3.45
40,518
12.72M
US$ 934.030M
Follow
NASDAQ IRTC iRhythm Technologies
US$ 181.80
0.78 0.43
255,498
32.13M
US$ 5.840B
Follow
NASDAQ IRIX Iridex
US$ 1.04
-0.01 -0.95
25,683
16.99M
US$ 17.670M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 1.43
-0.12 -7.74
1.06M
162.43M
US$ 232.270M
Follow
NASDAQ ISPC iSpecimen
US$ 0.76
-0.05 -6.45
333,927
8.21M
US$ 6.210M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 0.67
-0.03 -3.91
1.01M
44.66M
US$ 30.100M
Follow
CSE IZO Izotropic
C$ 0.37
-0.005 -1.35
2,000
66.61M
C$ 24.310M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous