LOGIN  |  REGISTER
Assertio

Life Science Companies - I

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ IMMX Immix Biopharma
US$ 4.30
0.69 19.11
1.89M
33.04M
US$ 142.070M
Follow
NASDAQ IBIO iBio
US$ 1.15
0.00 0.00
945,246
20.25M
US$ 23.290M
Follow
NASDAQ ICAD iCAD
US$ 3.87
0.00 0.00
0
27.47M
US$ 106.310M
Follow
NASDAQ ICCM IceCure Medical
US$ 0.71
0.003 0.42
404,833
68.95M
US$ 49.160M
Follow
NASDAQ ICLR ICON
US$ 162.18
-1.27 -0.78
331,175
76.36M
US$ 12.380B
Follow
NASDAQ ICUI ICU Medical
US$ 136.50
-2.03 -1.47
165,337
24.69M
US$ 3.370B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 32.14
0.32 1.01
933,186
87.67M
US$ 2.820B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 689.93
-11.55 -1.65
413,134
79.85M
US$ 55.090B
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
Follow
NASDAQ IKNA Ikena Oncology
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
Follow
NASDAQ ILMN Illumina
US$ 120.67
0.74 0.62
973,765
152.80M
US$ 18.440B
Follow
NASDAQ IMTX Immatics
US$ 10.20
0.22 2.20
328,707
121.56M
US$ 1.240B
Follow
NASDAQ ICCC ImmuCell
US$ 5.40
-0.65 -10.74
56,150
9.05M
US$ 48.870M
Follow
NASDAQ IMRX Immuneering
US$ 6.35
-0.10 -1.55
2.66M
63.24M
US$ 401.570M
Follow
NASDAQ IMUX Immunic
US$ 0.78
0.07 9.19
3.93M
98.65M
US$ 76.750M
Follow
NASDAQ IBRX ImmunityBio
US$ 2.08
0.08 4.00
15.02M
984.97M
US$ 2.050B
Follow
NASDAQ IMCR Immunocore
US$ 35.95
0.58 1.64
146,817
50.53M
US$ 1.820B
Follow
NASDAQ IMNM Immunome
US$ 17.14
0.63 3.82
3.29M
87.05M
US$ 1.490B
Follow
NASDAQ IMVT Immunovant
US$ 23.74
0.92 4.03
1.32M
174.32M
US$ 4.140B
Follow
NASDAQ IMRN Immuron
US$ 1.58
0.02 1.28
61,419
6.73M
US$ 10.630M
Follow
NASDAQ IMMP Immutep
US$ 1.85
0.01 0.54
198,034
147.19M
US$ 272.300M
Follow
NASDAQ IMNN IMUNON
US$ 4.22
0.06 1.44
32,419
2.52M
US$ 10.630M
Follow
NASDAQ INAB IN8bio
US$ 1.59
-0.05 -3.05
35,399
4.54M
US$ 7.220M
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.35
-0.0051 -1.43
27.97M
347.71M
US$ 122.390M
Follow
NASDAQ INCY Incyte
US$ 104.15
-1.26 -1.20
1.51M
196.32M
US$ 20.450B
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.51
-0.45 -15.20
39,274
1.11M
US$ 2.790M
Follow
NASDAQ INDV Indivior
US$ 30.49
0.66 2.21
1.28M
124.85M
US$ 3.810B
Follow
NASDAQ IFRX InflaRx
US$ 1.34
0.07 5.51
2.49M
67.75M
US$ 90.780M
Follow
NYSEAMEX INFU InfuSystem
US$ 9.51
-0.65 -6.40
186,687
20.34M
US$ 193.430M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.53
-0.07 -4.38
38,930
74.52M
US$ 114.020M
Follow
NASDAQ INBX Inhibrx
US$ 79.13
4.51 6.04
398,617
14.49M
US$ 1.150B
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 1.71
-0.11 -5.80
104,316
2.38M
US$ 4.060M
Follow
NASDAQ INMD InMode
US$ 14.17
-0.13 -0.91
566,268
63.21M
US$ 895.690M
Follow
NASDAQ INMB INmune Bio
US$ 1.42
-0.01 -0.70
727,781
26.59M
US$ 37.760M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.82
0.00 0.00
33,795
92.17M
US$ 167.750M
Follow
NASDAQ INNV InnovAge
US$ 4.84
-0.52 -9.70
628,637
135.68M
US$ 656.690M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NASDAQ INVA Innoviva
US$ 22.25
0.05 0.23
445,476
74.77M
US$ 1.660B
Follow
NASDAQ INGN Inogen
US$ 6.90
0.02 0.29
147,230
27.15M
US$ 187.340M
Follow
NASDAQ NOTV Inotiv
US$ 1.03
-0.02 -1.90
621,691
34.36M
US$ 35.390M
Follow
NASDAQ INO INOVIO
US$ 2.05
0.10 5.13
2.46M
53.14M
US$ 108.940M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
Follow
NASDAQ IMDX Insight Molecular Diagnostics
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
Follow
NASDAQ INSM Insmed
US$ 193.22
2.26 1.18
1.71M
213.27M
US$ 41.210B
Follow
NASDAQ IINN Inspira Technologies
US$ 0.94
-0.009 -0.95
219,754
30.81M
US$ 28.990M
Follow
NYSE INSP Inspire Medical Systems
US$ 86.35
-0.43 -0.50
603,629
29.06M
US$ 2.510B
Follow
NASDAQ NSPR InspireMD
US$ 2.11
0.24 12.83
90,155
42.20M
US$ 89.040M
Follow
NASDAQ TIL Instil Bio
US$ 14.42
0.51 3.67
40,553
6.75M
US$ 97.340M
Follow
NASDAQ PODD Insulet
US$ 332.70
0.03 0.01
226,381
70.35M
US$ 23.410B
Follow
NYSE ITGR Integer
US$ 69.49
1.44 2.12
565,122
35.04M
US$ 2.430B
Follow
NASDAQ IART Integra LifeSciences
US$ 11.75
-0.29 -2.41
929,115
77.89M
US$ 915.210M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 8.70
0.03 0.35
9.01M
107.35M
US$ 933.940M
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 0.72
0.0035 0.49
135,452
9.08M
US$ 6.540M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.44
-0.04 -8.39
4.78M
60.00M
US$ 26.280M
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ ISRG Intuitive
US$ 549.51
-16.00 -2.83
1.62M
354.50M
US$ 194.800B
Follow
NASDAQ IVA Inventiva
US$ 4.00
0.18 4.71
516,718
145.86M
US$ 583.440M
Follow
NASDAQ IVVD Invivyd
US$ 2.35
0.58 32.77
436.16M
214.41M
US$ 503.860M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ IOBT IO Biotech
US$ 0.83
0.01 1.76
609,423
65.88M
US$ 54.550M
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 71.55
1.71 2.45
2.87M
161.97M
US$ 11.590B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 2.47
0.06 2.49
18.18M
396.97M
US$ 980.520M
Follow
OTCMKTS IPSEY Ipsen
US$ 37.10
0.00 0.00
0
330.04M
US$ 12.240B
Follow
NYSE IQV IQVIA
US$ 220.61
-2.94 -1.32
1.40M
170.30M
US$ 37.570B
Follow
NASDAQ IRMD IRadimed
US$ 84.35
-0.15 -0.18
25,039
12.72M
US$ 1.070B
Follow
NASDAQ IRTC iRhythm Technologies
US$ 170.82
2.32 1.38
490,992
32.22M
US$ 5.500B
Follow
NASDAQ IRIX Iridex
US$ 0.98
0.09 10.43
173,547
16.99M
US$ 16.650M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 3.08
-0.29 -8.61
2.49M
162.43M
US$ 500.280M
Follow
NASDAQ ISPC iSpecimen
US$ 0.63
0.0083 1.34
104,076
9.77M
US$ 6.140M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 0.47
-0.09 -16.13
8.10M
48.05M
US$ 22.580M
Follow
CSE IZO Izotropic
C$ 0.39
0.03 6.94
6,701
66.61M
C$ 25.640M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous