LOGIN  |  REGISTER

Life Science Companies - I

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ IMMX Immix Biopharma
US$ 2.65
-0.06 -2.21
296,281
27.88M
US$ 73.880M
Follow
NASDAQ IMAB I-Mab
US$ 2.13
0.08 3.90
225,342
81.66M
US$ 173.940M
Follow
NASDAQ IBIO iBio
US$ 0.80
-0.02 -2.67
367,472
16.22M
US$ 13.020M
Follow
NASDAQ ICAD iCAD
US$ 3.74
-0.14 -3.61
400,846
27.26M
US$ 101.950M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.04
0.03 2.97
581,356
58.69M
US$ 61.040M
Follow
NASDAQ ICLR ICON
US$ 150.52
-1.57 -1.03
991,541
79.48M
US$ 11.960B
Follow
NASDAQ ICUI ICU Medical
US$ 132.16
-5.10 -3.72
133,921
24.61M
US$ 3.250B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 22.48
-0.32 -1.40
776,527
87.58M
US$ 1.970B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 533.37
-7.72 -1.43
334,533
80.42M
US$ 42.890B
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.36
0.00 0.00
311,741
34.80M
US$ 47.330M
Follow
NASDAQ IKNA Ikena Oncology
US$ 1.38
-0.01 -0.72
80,195
48.26M
US$ 66.600M
Follow
NASDAQ ILMN Illumina
US$ 99.25
-0.80 -0.80
1.94M
158.30M
US$ 15.710B
Follow
NASDAQ IMTX Immatics
US$ 5.97
-0.03 -0.50
474,478
121.55M
US$ 725.650M
Follow
NASDAQ ICCC ImmuCell
US$ 6.48
-0.04 -0.61
16,445
9.04M
US$ 58.580M
Follow
NASDAQ IMRX Immuneering
US$ 4.42
0.09 2.08
800,345
35.99M
US$ 159.080M
Follow
NASDAQ IMUX Immunic
US$ 0.82
-0.02 -2.02
445,556
95.82M
US$ 78.570M
Follow
NASDAQ IBRX ImmunityBio
US$ 2.81
-0.06 -2.09
5.95M
882.62M
US$ 2.480B
Follow
NASDAQ IMCR Immunocore
US$ 35.02
-0.43 -1.21
178,958
50.23M
US$ 1.760B
Follow
NASDAQ IMNM Immunome
US$ 8.64
-0.31 -3.46
865,442
87.01M
US$ 751.770M
Follow
NASDAQ IPA ImmunoPrecise Antibodies
US$ 1.53
-0.14 -8.38
1.62M
45.77M
US$ 70.030M
Follow
NASDAQ IMVT Immunovant
US$ 18.13
0.63 3.60
1.24M
170.92M
US$ 3.100B
Follow
NASDAQ IMRN Immuron
US$ 1.70
-0.07 -3.95
22,662
5.73M
US$ 9.740M
Follow
NASDAQ IMMP Immutep
US$ 1.65
0.01 0.61
67,920
145.56M
US$ 240.170M
Follow
NASDAQ IMNN IMUNON
US$ 0.61
-0.04 -6.15
1.39M
20.32M
US$ 12.400M
Follow
NASDAQ INAB IN8bio
US$ 2.29
0.00 0.00
131,359
3.44M
US$ 7.880M
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.22
-0.005 -2.22
25.49M
93.70M
US$ 20.610M
Follow
NASDAQ INCY Incyte
US$ 68.59
-1.75 -2.49
1.05M
193.57M
US$ 13.280B
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 12.00
-0.34 -2.76
12,379
572,658
US$ 6.870M
Follow
NASDAQ INDV Indivior
US$ 15.47
0.10 0.65
909,204
124.77M
US$ 1.930B
Follow
NASDAQ IFRX InflaRx
US$ 0.88
-0.02 -1.70
196,208
67.75M
US$ 59.620M
Follow
NYSEAMEX INFU InfuSystem
US$ 5.80
-0.39 -6.30
104,976
20.98M
US$ 121.680M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.85
-0.15 -7.50
154,687
74.34M
US$ 137.530M
Follow
NASDAQ INBX Inhibrx
US$ 21.77
0.79 3.77
61,580
14.48M
US$ 315.230M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 2.75
-0.07 -2.48
221,113
3.16M
US$ 8.690M
Follow
NASDAQ INMD InMode
US$ 14.71
-0.47 -3.10
934,853
60.92M
US$ 896.130M
Follow
NASDAQ INMB INmune Bio
US$ 2.31
0.08 3.59
1.39M
23.38M
US$ 54.010M
Follow
NASDAQ IPHA Innate Pharma
US$ 1.74
-0.06 -3.17
4,978
92.16M
US$ 160.630M
Follow
NASDAQ INNV InnovAge
US$ 4.14
-0.06 -1.43
130,015
135.01M
US$ 558.940M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.00
-0.0003 -100.00
6,000
514.01M
US$ -
Follow
NASDAQ INVA Innoviva
US$ 18.77
-0.29 -1.52
740,318
62.78M
US$ 1.180B
Follow
NASDAQ INGN Inogen
US$ 6.92
-0.39 -5.34
162,032
26.89M
US$ 186.080M
Follow
NASDAQ NOTV Inotiv
US$ 2.01
-0.10 -4.74
243,020
34.35M
US$ 69.040M
Follow
NASDAQ INO INOVIO
US$ 1.36
-0.03 -2.16
1.79M
36.67M
US$ 49.870M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.00
0.00 0.00
0
64.24M
US$ 256.960M
Follow
NASDAQ IMDX Insight Molecular Diagnostics
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
Follow
NASDAQ INSM Insmed
US$ 98.18
1.52 1.57
3.20M
189.95M
US$ 18.650B
Follow
NASDAQ IINN Inspira Technologies
US$ 1.20
-0.17 -12.41
1.26M
25.62M
US$ 30.740M
Follow
NYSE INSP Inspire Medical Systems
US$ 130.26
-8.99 -6.46
574,133
29.49M
US$ 3.840B
Follow
NASDAQ NSPR InspireMD
US$ 2.36
-0.07 -2.88
88,705
30.64M
US$ 72.310M
Follow
NASDAQ TIL Instil Bio
US$ 24.49
-2.27 -8.48
156,089
6.56M
US$ 160.650M
Follow
NASDAQ PODD Insulet
US$ 289.32
-8.08 -2.72
499,629
70.37M
US$ 20.360B
Follow
NYSE ITGR Integer
US$ 119.96
-1.81 -1.49
316,068
34.89M
US$ 4.190B
Follow
NASDAQ IART Integra LifeSciences
US$ 12.59
-0.58 -4.40
672,342
77.71M
US$ 978.370M
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 11.54
-0.62 -5.10
3.65M
103.58M
US$ 1.190B
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.77
-0.06 -3.28
230,872
6.91M
US$ 12.230M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.33
0.02 5.38
10.30M
26.07M
US$ 8.680M
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ ISRG Intuitive
US$ 512.06
-13.99 -2.66
2.84M
358.42M
US$ 183.530B
Follow
NASDAQ IVA Inventiva
US$ 3.35
-0.03 -0.92
21,421
139.08M
US$ 465.780M
Follow
NASDAQ IVVD Invivyd
US$ 0.74
-0.0074 -0.99
278,713
119.96M
US$ 88.530M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ IOBT IO Biotech
US$ 1.47
0.07 5.00
449,553
65.88M
US$ 96.840M
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 41.73
-0.65 -1.53
1.50M
159.16M
US$ 6.640B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 1.87
-0.06 -3.11
6.72M
333.93M
US$ 624.450M
Follow
OTCMKTS IPSEY Ipsen
US$ 30.85
0.00 0.00
0
330.84M
US$ 10.210B
Follow
NYSE IQV IQVIA
US$ 162.80
-2.73 -1.65
1.13M
173.00M
US$ 28.160B
Follow
NASDAQ IRMD IRadimed
US$ 57.57
-1.90 -3.19
44,084
12.72M
US$ 732.290M
Follow
NASDAQ IRTC iRhythm Technologies
US$ 135.94
1.23 0.91
561,637
31.93M
US$ 4.340B
Follow
NASDAQ IRIX Iridex
US$ 1.01
-0.02 -1.94
61,605
16.79M
US$ 16.960M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 0.75
-0.02 -3.08
532,915
161.82M
US$ 121.690M
Follow
NASDAQ ISPC iSpecimen
US$ 1.05
-0.04 -3.67
140,548
2.50M
US$ 2.620M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 10.29
0.08 0.78
856,500
38.27M
US$ 393.800M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 1.13
0.05 4.63
1.92M
40.00M
US$ 45.200M
Follow
CSE IZO Izotropic
C$ 0.26
-0.01 -3.70
49,038
60.55M
C$ 15.740M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous