LOGIN  |  REGISTER
Chimerix

Life Science Companies - I

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ IMMX Immix Biopharma
US$ 2.09
-0.01 -0.48
208,374
28.83M
US$ 60.250M
Follow
NASDAQ IMAB I-Mab
US$ 3.62
-0.47 -11.49
1.65M
81.66M
US$ 295.610M
Follow
NASDAQ IBIO iBio
US$ 0.90
-0.04 -4.12
400,066
19.65M
US$ 17.590M
Follow
NASDAQ ICAD iCAD
US$ 3.87
0.00 0.00
0
27.26M
US$ 105.500M
Follow
NASDAQ ICCM IceCure Medical
US$ 1.08
0.09 9.60
4.51M
68.65M
US$ 74.140M
Follow
NASDAQ ICLR ICON
US$ 170.46
-4.54 -2.59
1.02M
77.77M
US$ 13.260B
Follow
NASDAQ ICUI ICU Medical
US$ 132.17
1.79 1.37
263,563
24.69M
US$ 3.260B
Follow
NASDAQ IDYA IDEAYA Biosciences
US$ 24.53
-0.08 -0.33
703,409
87.64M
US$ 2.150B
Follow
NASDAQ IDXX IDEXX Laboratories
US$ 643.99
2.85 0.44
428,024
80.00M
US$ 51.520B
Follow
NASDAQ IGMS IGM Biosciences
US$ 1.27
0.00 0.00
0
36.59M
US$ 46.470M
Follow
NASDAQ IKNA Ikena Oncology
US$ 17.16
0.00 0.00
0
41.89M
US$ 718.830M
Follow
NASDAQ ILMN Illumina
US$ 100.92
5.80 6.10
1.74M
158.30M
US$ 15.980B
Follow
NASDAQ IMTX Immatics
US$ 5.70
-0.12 -2.06
688,377
121.56M
US$ 692.890M
Follow
NASDAQ ICCC ImmuCell
US$ 5.81
-0.11 -1.86
40,891
9.05M
US$ 52.580M
Follow
NASDAQ IMRX Immuneering
US$ 7.79
-0.70 -8.24
715,113
41.57M
US$ 323.830M
Follow
NASDAQ IMUX Immunic
US$ 0.77
-0.02 -2.68
1.84M
98.65M
US$ 76.260M
Follow
NASDAQ IBRX ImmunityBio
US$ 2.74
0.14 5.38
26.78M
945.25M
US$ 2.590B
Follow
NASDAQ IMCR Immunocore
US$ 34.42
-0.82 -2.33
132,315
50.39M
US$ 1.730B
Follow
NASDAQ IMNM Immunome
US$ 9.48
0.27 2.93
1.15M
87.04M
US$ 825.140M
Follow
NASDAQ IMVT Immunovant
US$ 15.53
-0.63 -3.90
2.08M
174.32M
US$ 2.710B
Follow
NASDAQ IMRN Immuron
US$ 1.86
-0.07 -3.63
53,664
5.73M
US$ 10.660M
Follow
NASDAQ IMMP Immutep
US$ 1.73
0.09 5.49
91,433
146.79M
US$ 253.950M
Follow
NASDAQ IMNN IMUNON
US$ 5.58
-0.17 -2.96
39,933
2.52M
US$ 14.060M
Follow
NASDAQ INAB IN8bio
US$ 2.00
-0.10 -4.76
94,136
4.54M
US$ 9.080M
Follow
NASDAQ NARI Inari Medical
US$ 79.97
0.00 0.00
0
58.56M
US$ 4.680B
Follow
NASDAQ IXHL Incannex Healthcare
US$ 0.53
-0.02 -3.38
22.86M
93.70M
US$ 49.570M
Follow
NASDAQ INCY Incyte
US$ 83.14
0.04 0.05
1.69M
195.28M
US$ 16.240B
Follow
NASDAQ INDP Indaptus Therapeutics
US$ 2.28
-0.30 -11.63
228,745
1.11M
US$ 2.530M
Follow
NASDAQ INDV Indivior
US$ 23.20
-0.02 -0.09
1.43M
124.77M
US$ 2.890B
Follow
NASDAQ IFRX InflaRx
US$ 1.23
-0.03 -2.38
815,353
67.75M
US$ 83.330M
Follow
NYSEAMEX INFU InfuSystem
US$ 10.16
0.17 1.70
375,324
20.43M
US$ 207.570M
Follow
NASDAQ IKT Inhibikase Therapeutics
US$ 1.60
0.04 2.56
207,163
74.52M
US$ 119.230M
Follow
NASDAQ INBX Inhibrx
US$ 27.19
-0.34 -1.24
80,948
14.49M
US$ 393.910M
Follow
NASDAQ INM InMed Pharmaceuticals
US$ 2.22
0.08 3.74
247,016
2.00M
US$ 4.440M
Follow
NASDAQ INMD InMode
US$ 14.86
0.03 0.20
637,173
63.21M
US$ 939.300M
Follow
NASDAQ INMB INmune Bio
US$ 1.97
-0.04 -1.99
2.15M
26.59M
US$ 52.380M
Follow
NASDAQ IPHA Innate Pharma
US$ 2.08
0.02 0.78
19,467
92.17M
US$ 191.340M
Follow
NASDAQ INNV InnovAge
US$ 4.98
0.43 9.45
80,188
135.01M
US$ 672.350M
Follow
OTCMKTS IPIX Innovation Pharmaceuticals
US$ 0.003
0.001 50.00
218,500
514.01M
US$ 1.540M
Follow
NASDAQ INVA Innoviva
US$ 19.55
0.18 0.93
696,307
63.02M
US$ 1.230B
Follow
NASDAQ INGN Inogen
US$ 8.56
0.00 0.00
128,343
27.04M
US$ 231.460M
Follow
NASDAQ NOTV Inotiv
US$ 1.37
-0.04 -2.84
572,059
34.36M
US$ 47.070M
Follow
NASDAQ INO INOVIO
US$ 2.28
-0.10 -4.20
1.70M
53.14M
US$ 121.160M
Follow
NASDAQ INZY Inozyme Pharma
US$ 4.00
0.00 0.00
0
64.56M
US$ 258.240M
Follow
NASDAQ IMDX Insight Molecular Diagnostics
US$ 2.73
0.00 0.00
0
16.84M
US$ 45.970M
Follow
NASDAQ INSM Insmed
US$ 143.14
-2.79 -1.91
1.83M
211.38M
US$ 30.260B
Follow
NASDAQ IINN Inspira Technologies
US$ 1.17
-0.04 -3.31
527,165
30.81M
US$ 36.050M
Follow
NYSE INSP Inspire Medical Systems
US$ 80.74
0.69 0.86
986,201
29.57M
US$ 2.390B
Follow
NASDAQ NSPR InspireMD
US$ 2.38
0.00 0.00
46,975
41.72M
US$ 99.290M
Follow
NASDAQ TIL Instil Bio
US$ 25.78
1.68 6.97
162,054
6.75M
US$ 174.020M
Follow
NASDAQ PODD Insulet
US$ 340.29
-1.49 -0.44
325,228
70.39M
US$ 23.950B
Follow
NYSE ITGR Integer
US$ 100.19
-1.15 -1.13
638,773
35.03M
US$ 3.510B
Follow
NASDAQ IART Integra LifeSciences
US$ 15.07
0.01 0.07
1.28M
77.91M
US$ 1.170B
Follow
NASDAQ NTLA Intellia Therapeutics
US$ 11.57
0.15 1.31
4.24M
107.35M
US$ 1.240B
Follow
NASDAQ INBS Intelligent Bio Solutions
US$ 1.72
-0.07 -3.91
141,072
8.98M
US$ 15.450M
Follow
NASDAQ INTS Intensity Therapeutics
US$ 0.24
0.0038 1.64
20.12M
47.06M
US$ 11.110M
Follow
NASDAQ ITCI Intra-Cellular Therapies
US$ 131.87
0.00 0.00
0
106.24M
US$ 14.010B
Follow
NASDAQ ISRG Intuitive
US$ 433.99
-15.69 -3.49
3.47M
358.48M
US$ 155.580B
Follow
NASDAQ IVA Inventiva
US$ 5.31
-0.30 -5.35
43,812
139.06M
US$ 738.410M
Follow
NASDAQ IVVD Invivyd
US$ 1.30
-0.13 -9.09
2.88M
209.38M
US$ 272.190M
Follow
NASDAQ IVF INVO Fertility
US$ 2.04
0.00 0.00
0
7.09M
US$ 14.440M
Follow
NASDAQ IOBT IO Biotech
US$ 1.84
-0.24 -11.54
1.26M
65.88M
US$ 121.220M
Follow
NASDAQ IONS Ionis Pharmaceuticals
US$ 61.10
-2.04 -3.23
2.12M
159.39M
US$ 9.740B
Follow
NASDAQ IOVA Iovance Biotherapeutics
US$ 2.26
-0.01 -0.44
6.34M
361.85M
US$ 817.780M
Follow
OTCMKTS IPSEY Ipsen
US$ 34.96
0.00 0.00
0
330.76M
US$ 11.560B
Follow
NYSE IQV IQVIA
US$ 185.97
-1.25 -0.67
1.16M
170.00M
US$ 31.610B
Follow
NASDAQ IRMD IRadimed
US$ 71.61
0.34 0.48
38,449
12.72M
US$ 910.880M
Follow
NASDAQ IRTC iRhythm Technologies
US$ 176.16
-3.66 -2.04
390,279
32.13M
US$ 5.660B
Follow
NASDAQ IRIX Iridex
US$ 1.29
-0.03 -2.27
59,141
16.99M
US$ 21.920M
Follow
NASDAQ IRWD Ironwood Pharmaceuticals
US$ 1.28
-0.03 -2.29
656,220
162.43M
US$ 207.910M
Follow
NASDAQ ISPC iSpecimen
US$ 1.72
-0.23 -11.79
9.29M
8.21M
US$ 14.120M
Follow
NASDAQ ITOS iTeos Therapeutics
US$ 10.15
0.00 0.00
0
44.21M
US$ 448.730M
Follow
NASDAQ ITRM Iterum Therapeutics
US$ 0.68
0.0015 0.22
285,391
44.66M
US$ 30.550M
Follow
CSE IZO Izotropic
C$ 0.36
0.03 7.46
80,570
64.65M
C$ 23.270M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous