LOGIN  |  REGISTER
Chimerix

Life Science Companies - H

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NYSE HAE Haemonetics
US$ 69.94
-0.15 -0.21
214,327
50.22M
US$ 3.510B
Follow
OTCMKTS HALB Halberd
US$ 0.002
0.00 0.00
0
635.88M
US$ 1.270M
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 53.72
-0.26 -0.48
693,525
127.23M
US$ 6.830B
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ HRMY Harmony Biosciences
US$ 32.85
-0.12 -0.36
259,961
57.03M
US$ 1.870B
Follow
NASDAQ HROW Harrow
US$ 31.54
1.23 4.06
243,479
35.61M
US$ 1.120B
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 1.51
0.00 0.00
0
15.92M
US$ 24.040M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 0.52
0.0062 1.22
1.14M
43.62M
US$ 22.460M
Follow
NYSE HCA HCA Healthcare
US$ 364.34
-6.84 -1.84
1.37M
253.30M
US$ 92.290B
Follow
NASDAQ HCWB HCW Biologics
US$ 5.27
-0.18 -3.30
30,435
44.54M
US$ 234.730M
Follow
NASDAQ HCAT Health Catalyst
US$ 3.86
0.06 1.58
261,909
60.85M
US$ 234.580M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 15.07
0.41 2.80
659,581
73.29M
US$ 1.100B
Follow
NASDAQ HCTI Healthcare Triangle
US$ 0.03
0.0057 28.08
837.33M
5.67M
US$ 147K
Follow
NASDAQ HQY HealthEquity
US$ 100.59
-4.18 -3.99
814,087
86.66M
US$ 8.720B
Follow
NASDAQ HSTM HealthStream
US$ 27.21
-0.04 -0.15
138,406
30.41M
US$ 827.460M
Follow
TSX AIDX HEALWELL AI
C$ 1.35
0.00 0.00
970,926
165.88M
C$ 223.940M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 3.87
0.30 8.40
89,447
980,321
US$ 3.790M
Follow
NASDAQ BEAT HeartBeam
US$ 1.66
0.15 9.93
579,661
26.67M
US$ 44.270M
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 0.37
-0.14 -28.09
12.22M
3.73M
US$ 1.370M
Follow
TSX HBP Helix BioPharma
C$ 0.93
0.00 0.00
0
49.02M
C$ 45.590M
Follow
TSX.V HEM Hemostemix
C$ 0.15
0.00 0.00
0
140.64M
C$ 21.100M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.09
0.02 24.11
94,886
6.96M
US$ 606K
Follow
NASDAQ HRTX Heron Therapeutics
US$ 2.01
0.08 3.89
762,858
152.10M
US$ 304.960M
Follow
NASDAQ HLVX HilleVax
US$ 1.86
0.005 0.27
59,257
49.81M
US$ 92.400M
Follow
NYSE HNGE Hinge Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
TSX HLS HLS Therapeutics
C$ 4.99
0.09 1.84
11,200
31.79M
C$ 158.630M
Follow
NASDAQ HOLX Hologic
US$ 64.83
0.08 0.12
944,033
225.72M
US$ 14.630B
Follow
NASDAQ HOOK HOOKIPA Pharma
US$ 1.48
0.05 3.50
84,231
9.66M
US$ 14.300M
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 1.33
0.03 1.92
1.10M
6.90M
US$ 9.140M
Follow
NASDAQ HUMA Humacyte
US$ 2.40
0.03 1.27
1.14M
128.67M
US$ 308.810M
Follow
NYSE HUM Humana
US$ 233.63
-1.63 -0.69
1.27M
120.41M
US$ 28.130B
Follow
NASDAQ HCM HUTCHMED
US$ 16.79
-0.11 -0.65
39,510
170.94M
US$ 2.870B
Follow
NASDAQ HYPR Hyperfine
US$ 0.71
-0.01 -1.94
1.11M
57.89M
US$ 40.990M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous