LOGIN  |  REGISTER

Life Science Companies - H

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NYSE HAE Haemonetics
US$ 52.33
-1.55 -2.88
1.37M
48.18M
US$ 2.520B
Follow
OTCMKTS HALB Halberd
US$ 0.002
-0.0003 -13.04
4.43M
635.88M
US$ 1.270M
Follow
NASDAQ HALO Halozyme Therapeutics
US$ 65.54
0.41 0.63
2.99M
116.97M
US$ 7.670B
Follow
TSX HTL Hamilton Thorne
C$ 2.24
0.00 0.00
0
154.17M
C$ 345.340M
Follow
NASDAQ HRMY Harmony Biosciences
US$ 36.51
-0.16 -0.44
677,460
57.53M
US$ 2.100B
Follow
NASDAQ HROW Harrow
US$ 40.01
3.51 9.62
2.18M
36.70M
US$ 1.470B
Follow
OTCMKTS HRGN Harvard Apparatus Regenerative Technology
US$ 1.42
0.00 0.00
0
15.92M
US$ 22.610M
Follow
NASDAQ HBIO Harvard Bioscience
US$ 0.49
-0.01 -2.20
811,826
44.21M
US$ 21.620M
Follow
NYSE HCA HCA Healthcare
US$ 393.65
3.19 0.82
879,254
233.99M
US$ 92.110B
Follow
NASDAQ HCWB HCW Biologics
US$ 4.34
-0.15 -3.34
16,896
2.54M
US$ 11.020M
Follow
NASDAQ HCAT Health Catalyst
US$ 2.93
-0.30 -9.16
1.78M
70.27M
US$ 205.540M
Follow
NASDAQ HCSG Healthcare Services Group
US$ 15.09
-0.18 -1.18
1.68M
72.41M
US$ 1.090B
Follow
NASDAQ HCTI Healthcare Triangle
US$ 3.31
0.07 2.16
664,951
5.83M
US$ 19.300M
Follow
NASDAQ HQY HealthEquity
US$ 87.43
-1.84 -2.06
1.95M
86.48M
US$ 7.560B
Follow
NASDAQ HSTM HealthStream
US$ 25.94
-0.61 -2.30
227,298
30.53M
US$ 791.950M
Follow
TSX AIDX HEALWELL AI
C$ 1.45
-0.09 -5.84
1.99M
265.47M
C$ 384.930M
Follow
NASDAQ HSCS Heart Test Laboratories
US$ 3.50
-0.01 -0.28
47,553
2.24M
US$ 7.840M
Follow
NASDAQ BEAT HeartBeam
US$ 1.13
-0.07 -5.83
162,426
33.81M
US$ 38.210M
Follow
NASDAQ HTFL Heartflow
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ HSDT Helius Medical Technologies
US$ 6.02
-0.02 -0.33
36,706
700,000
US$ 4.210M
Follow
TSX HBP Helix BioPharma
C$ 1.20
0.08 7.14
14,403
74.16M
C$ 88.990M
Follow
TSX.V HEM Hemostemix
C$ 0.08
-0.02 -16.67
839,000
178.01M
C$ 13.350M
Follow
NASDAQ HEPA Hepion Pharmaceuticals
US$ 0.06
-0.0053 -8.12
2
10.98M
US$ 659K
Follow
NASDAQ HRTX Heron Therapeutics
US$ 1.35
-0.05 -3.57
2.92M
152.56M
US$ 205.960M
Follow
NASDAQ HLVX HilleVax
US$ 2.08
0.005 0.24
41,446
50.13M
US$ 104.020M
Follow
NYSE HNGE Hinge Health
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
TSX HLS HLS Therapeutics
C$ 5.18
0.05 0.97
900
31.63M
C$ 163.840M
Follow
NASDAQ HOLX Hologic
US$ 68.06
-0.92 -1.33
3.35M
222.42M
US$ 15.140B
Follow
NASDAQ HOTH Hoth Therapeutics
US$ 1.29
0.00 0.00
115,197
13.21M
US$ 17.040M
Follow
NASDAQ HUMA Humacyte
US$ 1.89
0.11 6.18
12.75M
155.12M
US$ 293.180M
Follow
NYSE HUM Humana
US$ 281.34
-0.65 -0.23
991,769
120.27M
US$ 33.840B
Follow
NASDAQ HCM HUTCHMED
US$ 15.87
-0.13 -0.81
83,829
171.08M
US$ 2.720B
Follow
NASDAQ HYPR Hyperfine
US$ 1.45
0.18 14.17
2.19M
62.78M
US$ 91.030M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous