LOGIN  |  REGISTER
Chimerix

Life Science Companies - R

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ RXRX Recursion
US$ 6.53
0.13 2.03
9.68M
383.72M
US$ 2.510B
Follow
NASDAQ RCM R1 RCM
US$ 14.31
0.00 0.00
0
422.39M
US$ 6.040B
Follow
NASDAQ RDNT RadNet
US$ 59.86
-1.02 -1.68
808,897
74.03M
US$ 4.430B
Follow
TSX.V RKV Rakovina Therapeutics
C$ 0.19
-0.02 -9.52
138,631
90.29M
C$ 17.160M
Follow
NASDAQ RLYB Rallybio
US$ 0.87
-0.02 -2.12
126,248
41.49M
US$ 36.140M
Follow
NASDAQ RANI Rani Therapeutics
US$ 1.31
-0.01 -0.76
148,581
33.31M
US$ 43.640M
Follow
CSE DOSE Rapid Dose Therapeutics
C$ 0.20
0.00 0.00
50,000
127.82M
C$ 25.560M
Follow
NASDAQ RPID Rapid Micro Biosystems
US$ 1.23
0.03 2.50
406,114
37.72M
US$ 46.400M
Follow
NASDAQ RAPP Rapport Therapeutics
US$ 12.69
0.18 1.44
79,641
36.58M
US$ 464.200M
Follow
NASDAQ RAPT RAPT Therapeutics
US$ 1.20
0.01 0.84
883,609
34.96M
US$ 41.950M
Follow
NASDAQ RDHL RedHill Biopharma
US$ 5.64
-0.05 -0.88
2,914
1.28M
US$ 7.220M
Follow
NASDAQ RGC Regencell Bioscience
US$ 4.82
0.00 0.00
2,824
13.01M
US$ 62.710M
Follow
NASDAQ REGN Regeneron Pharmaceuticals
US$ 681.58
-11.65 -1.68
1.05M
108.07M
US$ 73.660B
Follow
NASDAQ RGNX REGENXBIO
US$ 7.37
0.22 3.08
665,237
49.55M
US$ 365.180M
Follow
NYSEAMEX RHE Regional Health Properties
US$ 2.29
0.27 13.37
927,926
1.88M
US$ 4.310M
Follow
NASDAQ RGLS Regulus Therapeutics
US$ 1.24
-0.04 -3.12
333,504
65.50M
US$ 81.220M
Follow
NASDAQ RNTX Rein Therapeutics
US$ 2.02
0.09 4.66
2,788
21.67M
US$ 43.770M
Follow
NASDAQ RLAY Relay Therapeutics
US$ 4.46
0.14 3.24
6.02M
167.38M
US$ 746.510M
Follow
OTCMKTS RLFTF Relief Therapeutics
US$ 4.07
0.00 0.00
0
12.54M
US$ 51.040M
Follow
NASDAQ RLMD Relmada Therapeutics
US$ 0.37
-0.01 -3.18
246,659
30.17M
US$ 11.100M
Follow
NASDAQ RNLX Renalytix
US$ 0.21
0.00 0.00
0
82.96M
US$ 17.180M
Follow
NASDAQ RENB Renovaro
US$ 0.71
-0.04 -5.73
625,368
158.72M
US$ 112.220M
Follow
NASDAQ RNXT RenovoRx
US$ 1.52
0.11 7.45
363,042
24.00M
US$ 36.360M
Follow
NASDAQ RPTX Repare Therapeutics
US$ 1.28
0.00 0.00
188,961
42.51M
US$ 54.410M
Follow
NASDAQ RGEN Repligen
US$ 160.51
-2.34 -1.44
717,698
56.03M
US$ 8.990B
Follow
NASDAQ REPL Replimune
US$ 10.14
-0.22 -2.12
563,154
76.96M
US$ 780.370M
Follow
NASDAQ RSLS ReShape Lifesciences
US$ 4.52
-0.15 -3.21
21,154
729,980
US$ 3.300M
Follow
NYSE RMD ResMed
US$ 239.78
2.65 1.12
686,846
146.80M
US$ 35.200B
Follow
TSX RVX Resverlogix
C$ 0.06
0.00 0.00
263,000
280.65M
C$ 16.840M
Follow
OTCMKTS RTGN RetinalGenix Technologies
US$ 3.50
0.00 0.00
0
17.86M
US$ 62.510M
Follow
NYSEAMEX RVP Retractable Technologies
US$ 0.79
0.0043 0.55
49,127
29.94M
US$ 23.590M
Follow
NASDAQ RVNC Revance Therapeutics
US$ 3.68
0.41 12.54
11.23M
104.39M
US$ 384.160M
Follow
NASDAQ REVB Revelation Biosciences
US$ 0.40
-0.01 -3.47
362,128
8.36M
US$ 3.340M
Follow
NASDAQ RVPH Reviva Pharmaceuticals
US$ 1.80
0.02 1.07
970,325
46.58M
US$ 83.800M
Follow
CSE RVV Revive Therapeutics
C$ 0.01
0.00 0.00
17,623
418.56M
C$ 4.190M
Follow
NASDAQ RVMD Revolution Medicines
US$ 40.29
0.39 0.98
1.14M
184.80M
US$ 7.450B
Follow
NYSE RVTY Revvity
US$ 118.39
-1.14 -0.95
637,224
121.70M
US$ 14.410B
Follow
NASDAQ RZLT Rezolute
US$ 4.86
0.10 2.10
234,152
57.94M
US$ 281.590M
Follow
NASDAQ RYTM Rhythm Pharmaceuticals
US$ 54.54
-0.12 -0.22
577,230
61.46M
US$ 3.350B
Follow
NASDAQ RIGL Rigel Pharmaceuticals
US$ 20.13
2.78 16.02
521,445
17.61M
US$ 354.490M
Follow
CSE RIZE Rize Oncology
C$ 0.10
0.00 0.00
23,500
38.74M
C$ 3.870M
Follow
OTCMKTS RHHBY Roche
US$ 36.42
-0.27 -0.74
160,263
5.52B
US$ 201.040B
Follow
NASDAQ RCKT Rocket Pharmaceuticals
US$ 10.31
0.10 0.98
1.68M
106.34M
US$ 1.100B
Follow
NASDAQ RMTI Rockwell Medical
US$ 2.12
0.02 0.95
179,250
32.32M
US$ 68.520M
Follow
NASDAQ ROIV Roivant
US$ 11.15
0.26 2.39
3.94M
727.95M
US$ 8.120B
Follow
NASDAQ RPRX Royalty Pharma
US$ 30.75
-0.20 -0.65
2.83M
444.30M
US$ 13.660B
Follow
NASDAQ RXST RxSight
US$ 30.39
-0.79 -2.53
613,115
40.30M
US$ 1.220B
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous