LOGIN  |  REGISTER
Recursion

Life Science Companies - A

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ AMRX Amneal Pharmaceuticals
US$ 9.45
0.06 0.64
1.81M
313.42M
US$ 2.960B
Follow
NASDAQ ASRT Assertio
US$ 0.81
-0.0053 -0.65
127,214
95.78M
US$ 77.870M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 6.85
0.09 1.33
406,388
56.43M
US$ 386.550M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE ABT Abbott
US$ 131.75
2.47 1.91
6.48M
1.74B
US$ 229.240B
Follow
NYSE ABBV AbbVie
US$ 206.69
2.01 0.98
4.12M
1.77B
US$ 365.840B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 4.59
0.09 2.00
4.41M
298.48M
US$ 1.370B
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 7.13
-0.10 -1.38
1.14M
51.16M
US$ 364.770M
Follow
NASDAQ ABVX Abivax
US$ 70.44
0.88 1.27
550,212
75.55M
US$ 5.320B
Follow
NASDAQ ABSI Absci
US$ 2.93
-0.07 -2.33
6.13M
144.23M
US$ 422.590M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 3.30
0.26 8.55
240,913
16.98M
US$ 56.030M
Follow
NASDAQ ACIU AC Immune
US$ 2.13
0.00 0.00
135,379
100.60M
US$ 214.280M
Follow
NASDAQ ACHC Acadia Healthcare
US$ 20.98
0.32 1.55
2.10M
92.35M
US$ 1.940B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 25.33
0.80 3.26
2.74M
168.71M
US$ 4.270B
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.03
0.00 0.00
0
25.29M
US$ 860K
Follow
NASDAQ ACCD Accolade
US$ 6.89
0.00 0.00
0
81.68M
US$ 562.780M
Follow
NASDAQ ARAY Accuray
US$ 1.40
-0.06 -4.11
1.22M
103.01M
US$ 144.210M
Follow
NASDAQ SLRN Acelyrin
US$ 2.27
0.00 0.00
0
100.33M
US$ 227.750M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 2.55
0.00 0.00
594,540
49.69M
US$ 126.710M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
Follow
NASDAQ ACON Aclarion
US$ 7.32
0.16 2.23
6,080
582,371
US$ 4.260M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 1.87
0.18 10.65
1.58M
108.28M
US$ 202.480M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 1.35
-0.04 -2.88
362,710
31.36M
US$ 42.340M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.69
0.04 2.42
114,315
31.20M
US$ 52.730M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 8.12
-0.10 -1.22
43,561
20.47M
US$ 166.220M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.42
0.02 1.43
200,093
60.57M
US$ 86.010M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 5.11
0.25 5.14
107,705
1.54M
US$ 7.870M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.001
0.0005 100.00
10,520
29.91M
US$ 30K
Follow
NASDAQ ADAG Adagene
US$ 1.69
-0.32 -15.92
686,147
47.11M
US$ 79.620M
Follow
NASDAQ AHCO AdaptHealth
US$ 9.49
-0.01 -0.11
661,901
135.30M
US$ 1.280B
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.06
-0.01 -17.70
28.93M
265.05M
US$ 15.900M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 13.04
0.12 0.93
1.50M
152.27M
US$ 1.990B
Follow
NYSE ADCT ADC Therapeutics
US$ 3.13
-0.06 -1.88
461,893
112.26M
US$ 351.370M
Follow
NASDAQ ADUS Addus HomeCare
US$ 115.11
1.25 1.10
168,288
18.41M
US$ 2.120B
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.39
-0.0055 -1.39
691,254
15.78M
US$ 6.140M
Follow
NASDAQ ACET Adicet Bio
US$ 0.66
0.0052 0.80
470,590
82.71M
US$ 54.180M
Follow
NASDAQ ADTX Aditxt
US$ 1.02
-0.01 -0.97
111,119
2.43M
US$ 2.480M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.69
-0.06 -3.43
58,256
31.24M
US$ 52.800M
Follow
NASDAQ ADMA ADMA Biologics
US$ 16.99
0.02 0.12
2.89M
238.63M
US$ 4.050B
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 2.86
0.09 3.25
133,854
20.89M
US$ 59.750M
Follow
NYSE AEON AEON Biopharma
US$ 0.77
-0.01 -1.54
92,633
11.31M
US$ 8.690M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
Follow
NASDAQ AEMD Aethlon Medical
US$ 1.14
-0.03 -2.56
49,926
2.01M
US$ 2.290M
Follow
NASDAQ AFMD Affimed
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
Follow
NASDAQ AGEN Agenus
US$ 4.63
0.08 1.76
454,882
27.42M
US$ 126.950M
Follow
NYSE A Agilent Technologies
US$ 119.20
0.33 0.28
1.21M
284.06M
US$ 33.860B
Follow
NYSE AGL agilon health
US$ 1.12
0.06 5.66
17.45M
414.42M
US$ 464.150M
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 37.01
0.33 0.90
355,573
58.10M
US$ 2.150B
Follow
NYSEAMEX AIMI AIM ImmunoTech
US$ 0.07
0.00 0.00
0
-
US$ -
Follow
NASDAQ AIMD Ainos
US$ 3.46
-0.36 -9.42
167,922
4.19M
US$ 14.500M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 6.26
0.01 0.16
529,035
62.44M
US$ 390.560M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.01
0.04 4.11
41,542
32.18M
US$ 32.500M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 3.25
-0.04 -1.22
3.68M
262.64M
US$ 853.580M
Follow
NASDAQ AKRO Akero Therapeutics
US$ 49.38
-0.71 -1.42
2.11M
79.72M
US$ 3.940B
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.29
0.00 0.00
0
49.95M
US$ 64.440M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 2.25
-0.15 -6.25
25,127
1.64M
US$ 3.690M
Follow
NYSE ALC Alcon
US$ 87.71
0.92 1.06
1.78M
494.62M
US$ 43.380B
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 5.39
0.09 1.70
709,082
59.90M
US$ 322.860M
Follow
NASDAQ ALEC Alector
US$ 2.25
-0.21 -8.54
1.60M
101.21M
US$ 227.720M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.07
0.00 0.00
0
27.30M
C$ 1.910M
Follow
NASDAQ ALHC Alignment Health
US$ 15.05
0.23 1.55
3.77M
198.03M
US$ 2.980B
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 7.70
0.11 1.45
80,953
5.31M
US$ 40.890M
Follow
NASDAQ ALKS Alkermes
US$ 29.05
0.79 2.80
1.54M
165.08M
US$ 4.800B
Follow
NASDAQ ALLK Allakos
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 0.96
-0.02 -2.22
341,774
15.08M
US$ 14.450M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.10
0.03 2.80
5.89M
218.73M
US$ 240.600M
Follow
NASDAQ ALVR AlloVir
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
Follow
NYSE ALUR Allurion Technologies
US$ 2.40
-0.09 -3.61
66,450
7.46M
US$ 17.900M
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 448.91
6.18 1.40
685,831
131.08M
US$ 58.840B
Follow
NASDAQ ACOG Alpha Cognition
US$ 8.00
0.00 0.00
209,887
16.02M
US$ 128.160M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.28
0.08 2.50
23,932
84.82M
US$ 278.210M
Follow
NASDAQ ATEC Alphatec
US$ 15.70
0.13 0.83
1.78M
147.98M
US$ 2.320B
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 5.25
0.02 0.38
6,859
14.80M
US$ 77.700M
Follow
NASDAQ ALT Altimmune
US$ 3.63
-0.05 -1.36
2.83M
81.11M
US$ 294.430M
Follow
NYSE ANRO Alto Neuroscience
US$ 3.14
0.02 0.64
138,808
26.97M
US$ 84.690M
Follow
NASDAQ ALMS Alumis
US$ 4.75
0.36 8.20
856,942
96.00M
US$ 456.000M
Follow
NASDAQ ALVO Alvotech
US$ 8.03
-0.46 -5.42
579,374
313.02M
US$ 2.510B
Follow
NASDAQ ALXO ALX Oncology
US$ 0.64
-0.01 -1.68
308,253
53.44M
US$ 34.420M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 2.38
-0.06 -2.26
98,593
2.90M
US$ 6.890M
Follow
NASDAQ AMRN Amarin
US$ 15.65
0.56 3.71
107,859
20.68M
US$ 323.640M
Follow
NASDAQ AMED Amedisys
US$ 100.99
0.00 0.00
0
32.89M
US$ 3.320B
Follow
NASDAQ AONC American Oncology Network
US$ 11.80
-0.32 -2.64
3,300
29.25M
US$ 345.150M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.62
0.03 1.16
4,636
6.45M
US$ 16.900M
Follow
NASDAQ AMGN Amgen
US$ 296.47
6.18 2.13
1.96M
538.36M
US$ 159.610B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 7.40
0.28 3.93
4.01M
308.24M
US$ 2.280B
Follow
NYSE AMN AMN Healthcare
US$ 18.92
0.25 1.34
1.04M
38.20M
US$ 722.740M
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 29.83
-0.38 -1.26
606,991
46.49M
US$ 1.390B
Follow
NYSE AMWL Amwell
US$ 7.15
-0.12 -1.65
35,898
14.50M
US$ 103.680M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 8.00
-0.41 -4.88
749,777
89.17M
US$ 713.360M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.07
0.01 0.94
86,162
18.06M
US$ 19.320M
Follow
NASDAQ ANAB AnaptysBio
US$ 20.14
0.17 0.85
447,212
27.97M
US$ 563.320M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 9.95
-0.16 -1.58
923,664
85.42M
US$ 849.500M
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 2.50
0.06 2.46
84,125
41.08M
US$ 102.700M
Follow
NASDAQ ANGO AngioDynamics
US$ 8.77
0.04 0.46
264,472
40.63M
US$ 356.330M
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 87.47
-2.53 -2.81
1.01M
21.65M
US$ 1.890B
Follow
NASDAQ ANIK Anika Therapeutics
US$ 8.83
0.19 2.20
95,040
14.42M
US$ 127.330M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.97
0.00 0.00
127,164
32.21M
US$ 95.660M
Follow
NASDAQ ANNX Annexon
US$ 2.44
0.07 2.95
2.67M
109.71M
US$ 267.690M
Follow
NYSE ANVS Annovis Bio
US$ 2.74
0.02 0.74
281,567
19.49M
US$ 53.400M
Follow
NASDAQ AVR Anteris Technologies
US$ 4.04
0.12 3.06
118,108
35.94M
US$ 145.200M
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 27.75
0.13 0.47
3.76M
126.29M
US$ 3.500B
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APGE Apogee Therapeutics
US$ 37.29
-0.83 -2.18
549,640
44.83M
US$ 1.670B
Follow
NASDAQ APLM Apollomics
US$ 5.67
-0.24 -4.06
25,931
1.10M
US$ 6.240M
Follow
TSX APLI Appili Therapeutics
C$ 0.02
0.00 0.00
0
121.27M
C$ 1.820M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 3.91
-0.16 -3.93
35,482
519,000
US$ 2.030M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.48
0.007 1.48
1.20M
141.58M
US$ 67.820M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 1.68
-0.01 -0.59
20,750
5.53M
US$ 9.290M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 2.00
-0.04 -1.96
76,027
3.22M
US$ 6.440M
Follow
NASDAQ APM Aptorum Group
US$ 1.39
-0.07 -4.79
52,654
5.35M
US$ 7.440M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ APYX Apyx Medical
US$ 2.16
0.04 1.89
48,506
37.79M
US$ 81.630M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 4.11
0.00 0.00
1.69M
99.33M
US$ 408.250M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.37
-0.005 -0.15
749,223
191.70M
US$ 645.070M
Follow
NASDAQ ACLX Arcellx
US$ 74.08
2.22 3.09
571,331
55.46M
US$ 4.110B
Follow
TSX.V ARCH Arch Biopartners
C$ 1.68
-0.01 -0.59
82,000
65.91M
C$ 110.730M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 19.48
0.25 1.30
929,872
27.12M
US$ 528.300M
Follow
NYSE RCUS Arcus Biosciences
US$ 10.39
0.48 4.84
868,623
106.43M
US$ 1.110B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 16.89
0.91 5.69
1.98M
119.90M
US$ 2.030B
Follow
NASDAQ ARDX Ardelyx
US$ 5.97
0.13 2.23
4.56M
240.98M
US$ 1.440B
Follow
NYSE ARDT Ardent Health
US$ 12.48
-0.01 -0.08
439,799
143.11M
US$ 1.790B
Follow
NASDAQ ARGX argenx
US$ 653.83
1.40 0.21
416,210
61.20M
US$ 40.010B
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
0.00 0.00
0
44.57M
US$ -
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.55
0.02 0.79
10,396
36.19M
US$ 92.280M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 19.53
0.91 4.89
272,802
36.70M
US$ 716.750M
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 20.51
1.73 9.21
5.09M
138.26M
US$ 2.840B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 14.53
0.06 0.41
2.85M
98.21M
US$ 1.430B
Follow
NASDAQ ARTL Artelo Biosciences
US$ 10.00
-0.09 -0.89
17,652
700,372
US$ 7.000M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 2.75
0.05 1.85
77,619
24.36M
US$ 66.990M
Follow
NYSE AORT Artivion
US$ 42.81
-0.14 -0.33
488,162
47.10M
US$ 2.020B
Follow
NASDAQ ARVN Arvinas
US$ 7.09
0.01 0.14
1.41M
73.20M
US$ 518.990M
Follow
NASDAQ ASND Ascendis Pharma
US$ 198.32
6.28 3.27
284,419
60.55M
US$ 12.010B
Follow
NASDAQ AAPG Ascentage Pharma
US$ 45.00
2.54 5.98
12,643
349.00M
US$ 15.700B
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.08
0.00 0.00
0
16.67M
US$ 1.370M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 25.44
0.48 1.92
91,415
7.64M
US$ 194.360M
Follow
NASDAQ IONM Assure
US$ 0.55
0.00 0.00
0
3.13M
US$ 1.720M
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 11.20
0.02 0.18
182
1.79B
US$ 20.050B
Follow
NASDAQ ASTH Astrana Health
US$ 29.33
-0.21 -0.71
408,832
46.16M
US$ 1.350B
Follow
NASDAQ AZN AstraZeneca
US$ 79.17
0.70 0.89
4.22M
3.10B
US$ 245.430B
Follow
NASDAQ ATAI Atai Life Sciences
US$ 3.86
-0.15 -3.74
6.67M
212.14M
US$ 818.860M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 12.29
0.57 4.86
226,381
5.96M
US$ 73.250M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.50
0.01 0.29
667,755
85.58M
US$ 299.530M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.40
0.0029 0.73
83,470
39.04M
US$ 15.660M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.63
0.00 0.00
0
4.41M
US$ 2.760M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.78
-0.0041 -0.53
1.21M
129.17M
US$ 100.240M
Follow
NASDAQ ATRC AtriCure
US$ 35.45
0.04 0.11
318,352
49.70M
US$ 1.760B
Follow
NASDAQ ATYR aTyr Pharma
US$ 4.90
-0.09 -1.80
4.23M
89.00M
US$ 436.100M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NYSE AUNA Auna
US$ 6.31
-0.01 -0.16
22,330
30.00M
US$ 189.300M
Follow
NASDAQ AURA Aura Biosciences
US$ 6.72
-0.28 -4.00
98,468
62.00M
US$ 416.640M
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 12.27
0.18 1.49
2.11M
131.63M
US$ 1.620B
Follow
TSX.V ASG Aurora Spine
C$ 0.29
-0.01 -3.33
203,200
77.41M
C$ 22.450M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.73
-0.12 -6.49
11.72M
266.14M
US$ 460.420M
Follow
NASDAQ AMIX Autonomix Medical
US$ 1.13
0.00 0.00
173,035
5.05M
US$ 5.710M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 13.69
0.19 1.41
1.06M
96.90M
US$ 1.330B
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 9.02
0.07 0.78
251,014
10.83M
US$ 97.690M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 2.26
0.07 3.20
37,809
3.47M
US$ 7.840M
Follow
NYSE AVNS Avanos Medical
US$ 11.20
0.24 2.19
1.11M
46.40M
US$ 519.680M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 7.08
-0.12 -1.67
996,090
206.28M
US$ 1.460B
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.55
0.07 13.75
5,559
3.18M
US$ 1.740M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NASDAQ RNA Avidity Biosciences
US$ 46.47
0.40 0.87
2.50M
120.52M
US$ 5.600B
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
NASDAQ RCEL AVITA Medical
US$ 5.63
-0.17 -2.93
545,249
26.43M
US$ 148.800M
Follow
TSX.V AVCR Avricore Health
C$ 0.08
0.005 7.14
7,250
101.29M
C$ 7.600M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.006
0.0008 15.38
1,363
332.76M
US$ 2.000M
Follow
NASDAQ AXGN Axogen
US$ 14.93
0.03 0.20
1.90M
46.01M
US$ 686.930M
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 109.22
0.47 0.43
367,928
49.90M
US$ 5.450B
Follow
NASDAQ AYTU Aytu BioPharma
US$ 2.21
0.02 0.91
64,930
8.98M
US$ 19.850M
Follow
NASDAQ AZTA Azenta
US$ 30.39
-0.20 -0.65
534,599
45.84M
US$ 1.390B
Follow
NYSEAMEX AZTR Azitra
US$ 0.16
0.01 7.38
1.17M
20.68M
US$ 3.310M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous