LOGIN  |  REGISTER
Assertio

Life Science Companies - A

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ AMRX Amneal Pharmaceuticals
US$ 9.40
0.38 4.21
2.10M
313.42M
US$ 2.950B
Follow
NASDAQ ASRT Assertio
US$ 0.81
-0.01 -1.62
819,026
95.78M
US$ 77.770M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 6.87
0.22 3.31
339,062
56.43M
US$ 387.670M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE ABT Abbott
US$ 129.40
-1.62 -1.24
6.56M
1.74B
US$ 225.160B
Follow
NYSE ABBV AbbVie
US$ 201.47
2.83 1.42
3.30M
1.77B
US$ 356.600B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 4.56
0.29 6.79
5.60M
298.48M
US$ 1.360B
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 6.56
0.16 2.50
813,825
51.16M
US$ 335.610M
Follow
NASDAQ ABVX Abivax
US$ 69.89
-2.02 -2.81
1.42M
75.55M
US$ 5.280B
Follow
NASDAQ ABSI Absci
US$ 3.12
0.15 5.05
13.41M
144.23M
US$ 450.000M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 2.97
0.03 1.02
178,884
16.98M
US$ 50.430M
Follow
NASDAQ ACIU AC Immune
US$ 2.20
0.05 2.33
108,812
100.60M
US$ 221.320M
Follow
NASDAQ ACHC Acadia Healthcare
US$ 20.77
0.44 2.16
2.91M
92.35M
US$ 1.920B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 25.13
-0.32 -1.26
1.43M
168.71M
US$ 4.240B
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.03
0.00 0.00
0
25.29M
US$ 860K
Follow
NASDAQ ACCD Accolade
US$ 6.89
0.00 0.00
0
81.68M
US$ 562.780M
Follow
NASDAQ ARAY Accuray
US$ 1.49
0.01 0.68
1.19M
103.01M
US$ 153.480M
Follow
NASDAQ SLRN Acelyrin
US$ 2.27
0.00 0.00
0
100.33M
US$ 227.750M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 2.53
0.09 3.77
385,720
49.69M
US$ 125.820M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
Follow
NASDAQ ACON Aclarion
US$ 7.09
-0.19 -2.61
6,828
582,371
US$ 4.130M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 1.70
0.06 3.66
1.59M
108.28M
US$ 184.080M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 1.31
0.06 4.80
228,853
31.36M
US$ 41.080M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.60
0.09 5.96
539,363
31.20M
US$ 49.920M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 8.53
-0.14 -1.61
174,597
20.47M
US$ 174.610M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.27
0.01 0.79
230,487
60.57M
US$ 76.920M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 4.72
0.29 6.55
86,515
1.54M
US$ 7.270M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.001
0.00 0.00
0
29.91M
US$ 30K
Follow
NASDAQ ADAG Adagene
US$ 1.65
-0.26 -13.61
107,449
47.11M
US$ 77.730M
Follow
NASDAQ AHCO AdaptHealth
US$ 9.75
0.21 2.20
1.92M
135.30M
US$ 1.320B
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.08
0.0012 1.56
23.65M
265.05M
US$ 20.670M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 13.00
0.34 2.69
2.32M
152.27M
US$ 1.980B
Follow
NYSE ADCT ADC Therapeutics
US$ 3.09
0.15 5.10
1.52M
112.26M
US$ 346.880M
Follow
NASDAQ ADUS Addus HomeCare
US$ 116.33
3.27 2.89
262,629
18.41M
US$ 2.140B
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.40
0.005 1.27
679,068
15.78M
US$ 6.310M
Follow
NASDAQ ACET Adicet Bio
US$ 0.67
0.03 4.85
984,556
82.71M
US$ 55.420M
Follow
NASDAQ ADTX Aditxt
US$ 1.05
0.02 1.94
155,496
2.43M
US$ 2.550M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.63
0.08 5.16
2,705
31.24M
US$ 50.920M
Follow
NASDAQ ADMA ADMA Biologics
US$ 17.20
0.44 2.63
2.84M
238.63M
US$ 4.100B
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 2.66
0.19 7.69
132,588
20.89M
US$ 55.570M
Follow
NYSE AEON AEON Biopharma
US$ 0.80
0.11 16.08
269,817
11.31M
US$ 9.050M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
Follow
NASDAQ AEMD Aethlon Medical
US$ 1.23
-0.03 -2.38
195,232
2.01M
US$ 2.470M
Follow
NASDAQ AFMD Affimed
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
Follow
NASDAQ AGEN Agenus
US$ 4.54
-0.27 -5.61
730,705
27.42M
US$ 124.490M
Follow
NYSE A Agilent Technologies
US$ 120.29
2.97 2.53
953,191
284.06M
US$ 34.170B
Follow
NYSE AGL agilon health
US$ 1.05
0.16 17.78
25.83M
414.42M
US$ 435.140M
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 36.61
1.23 3.48
492,074
58.10M
US$ 2.130B
Follow
NYSEAMEX AIMI AIM ImmunoTech
US$ 0.07
0.00 0.00
0
-
US$ -
Follow
NASDAQ AIMD Ainos
US$ 3.33
0.08 2.46
213,561
4.19M
US$ 13.950M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 7.30
0.59 8.79
1.93M
62.44M
US$ 455.810M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 0.98
-0.04 -3.63
87,014
32.18M
US$ 31.630M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 3.30
-0.02 -0.60
3.44M
262.64M
US$ 866.710M
Follow
NASDAQ AKRO Akero Therapeutics
US$ 48.31
0.28 0.58
754,061
79.72M
US$ 3.850B
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.29
0.00 0.00
0
49.95M
US$ 64.440M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 2.39
-0.05 -2.05
66,500
1.64M
US$ 3.920M
Follow
NYSE ALC Alcon
US$ 86.48
0.45 0.52
3.61M
494.62M
US$ 42.770B
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 5.37
0.01 0.19
866,446
59.90M
US$ 321.660M
Follow
NASDAQ ALEC Alector
US$ 2.18
0.18 9.00
1.55M
101.21M
US$ 220.640M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.07
0.00 0.00
8,777
27.30M
C$ 1.910M
Follow
NASDAQ ALHC Alignment Health
US$ 14.76
0.12 0.82
3.17M
198.03M
US$ 2.920B
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 7.65
0.21 2.82
58,211
5.31M
US$ 40.620M
Follow
NASDAQ ALKS Alkermes
US$ 28.63
1.20 4.37
1.29M
165.08M
US$ 4.730B
Follow
NASDAQ ALLK Allakos
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.00
0.04 4.18
217,321
15.08M
US$ 15.080M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.04
0.01 0.97
7.94M
218.73M
US$ 227.480M
Follow
NASDAQ ALVR AlloVir
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
Follow
NYSE ALUR Allurion Technologies
US$ 2.54
-0.02 -0.78
188,142
7.46M
US$ 18.950M
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 432.52
2.59 0.60
2.02M
131.08M
US$ 56.690B
Follow
NASDAQ ACOG Alpha Cognition
US$ 9.99
0.29 2.99
90,152
16.02M
US$ 160.040M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.42
0.17 5.23
50,590
84.82M
US$ 290.080M
Follow
NASDAQ ATEC Alphatec
US$ 15.80
0.08 0.51
2.35M
147.98M
US$ 2.340B
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 5.14
-0.16 -3.02
31,339
14.80M
US$ 76.070M
Follow
NASDAQ ALT Altimmune
US$ 3.74
0.12 3.31
3.92M
81.11M
US$ 303.350M
Follow
NYSE ANRO Alto Neuroscience
US$ 3.13
-0.05 -1.57
189,131
26.97M
US$ 84.420M
Follow
NASDAQ ALMS Alumis
US$ 4.42
-0.04 -0.90
720,722
96.00M
US$ 424.320M
Follow
NASDAQ ALVO Alvotech
US$ 8.96
0.31 3.58
576,653
313.02M
US$ 2.800B
Follow
NASDAQ ALXO ALX Oncology
US$ 0.66
0.05 7.46
616,728
53.44M
US$ 35.320M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 2.42
-0.02 -0.82
124,604
2.90M
US$ 7.020M
Follow
NASDAQ AMRN Amarin
US$ 15.00
0.10 0.67
75,706
20.68M
US$ 310.200M
Follow
NASDAQ AMED Amedisys
US$ 100.98
0.03 0.03
582,860
32.89M
US$ 3.320B
Follow
NASDAQ AONC American Oncology Network
US$ 12.75
0.51 4.17
3,511
29.25M
US$ 372.940M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.57
-0.004 -0.16
39,312
6.45M
US$ 16.550M
Follow
NASDAQ AMGN Amgen
US$ 289.33
4.35 1.53
1.66M
538.36M
US$ 155.760B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 7.19
0.21 3.01
6.48M
308.24M
US$ 2.220B
Follow
NYSE AMN AMN Healthcare
US$ 18.64
1.00 5.67
1.40M
38.20M
US$ 712.050M
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 30.48
0.13 0.43
971,869
46.49M
US$ 1.420B
Follow
NYSE AMWL Amwell
US$ 7.19
0.13 1.84
60,577
14.50M
US$ 104.260M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 8.30
0.09 1.10
670,455
89.17M
US$ 740.110M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.05
0.00 0.00
45,701
18.06M
US$ 18.960M
Follow
NASDAQ ANAB AnaptysBio
US$ 20.72
0.61 3.03
766,997
27.97M
US$ 579.540M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 10.56
-0.22 -2.04
1.17M
85.42M
US$ 902.040M
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 2.40
0.02 0.84
43,731
41.08M
US$ 98.590M
Follow
NASDAQ ANGO AngioDynamics
US$ 9.06
0.22 2.49
323,223
40.63M
US$ 368.110M
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 88.74
0.40 0.45
609,953
21.65M
US$ 1.920B
Follow
NASDAQ ANIK Anika Therapeutics
US$ 9.08
0.36 4.13
204,734
14.42M
US$ 130.930M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.05
0.01 0.33
79,161
32.21M
US$ 98.240M
Follow
NASDAQ ANNX Annexon
US$ 2.60
0.16 6.56
1.90M
109.71M
US$ 285.250M
Follow
NYSE ANVS Annovis Bio
US$ 2.70
-0.07 -2.53
824,546
19.49M
US$ 52.620M
Follow
NASDAQ AVR Anteris Technologies
US$ 4.06
0.35 9.43
107,646
35.94M
US$ 145.920M
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 26.58
2.68 11.21
3.36M
126.29M
US$ 3.360B
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APGE Apogee Therapeutics
US$ 37.36
0.66 1.80
461,683
44.83M
US$ 1.670B
Follow
NASDAQ APLM Apollomics
US$ 5.80
0.02 0.35
46,669
1.10M
US$ 6.380M
Follow
TSX APLI Appili Therapeutics
C$ 0.02
0.00 0.00
12,000
121.27M
C$ 1.820M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 4.21
0.15 3.69
92,479
519,000
US$ 2.180M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.45
0.01 2.73
1.32M
141.58M
US$ 63.990M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 1.71
0.01 0.59
42,476
5.53M
US$ 9.460M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 1.91
-0.15 -7.28
548,586
3.22M
US$ 6.150M
Follow
NASDAQ APM Aptorum Group
US$ 1.42
0.03 2.16
129,574
5.35M
US$ 7.600M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ APYX Apyx Medical
US$ 2.35
0.11 4.91
53,319
37.79M
US$ 88.810M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 4.04
0.26 6.88
1.50M
99.33M
US$ 401.290M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.37
-0.03 -0.88
735,953
191.70M
US$ 646.030M
Follow
NASDAQ ACLX Arcellx
US$ 71.03
-1.49 -2.05
1.24M
55.46M
US$ 3.940B
Follow
TSX.V ARCH Arch Biopartners
C$ 1.73
-0.02 -1.14
67,900
65.91M
C$ 114.020M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 19.21
4.32 29.01
1.80M
27.12M
US$ 520.980M
Follow
NYSE RCUS Arcus Biosciences
US$ 10.06
0.38 3.93
952,244
106.43M
US$ 1.070B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 15.63
0.89 6.04
2.85M
119.90M
US$ 1.870B
Follow
NASDAQ ARDX Ardelyx
US$ 5.75
0.15 2.68
5.14M
240.98M
US$ 1.390B
Follow
NYSE ARDT Ardent Health
US$ 12.67
0.20 1.60
473,237
143.11M
US$ 1.810B
Follow
NASDAQ ARGX argenx
US$ 646.60
9.04 1.42
416,219
61.20M
US$ 39.570B
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
0.00 0.00
0
44.57M
US$ -
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.50
0.04 1.63
35,000
36.19M
US$ 90.480M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 18.02
1.07 6.31
535,262
36.70M
US$ 661.330M
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 19.99
2.19 12.30
2.80M
138.26M
US$ 2.760B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 15.82
-0.84 -5.04
4.31M
98.21M
US$ 1.550B
Follow
NASDAQ ARTL Artelo Biosciences
US$ 9.66
-0.06 -0.62
15,352
700,372
US$ 6.770M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 2.67
0.20 8.10
107,727
24.36M
US$ 65.040M
Follow
NYSE AORT Artivion
US$ 43.73
-0.12 -0.27
869,715
47.10M
US$ 2.060B
Follow
NASDAQ ARVN Arvinas
US$ 7.29
0.50 7.36
2.61M
73.20M
US$ 533.630M
Follow
NASDAQ ASND Ascendis Pharma
US$ 191.08
-4.90 -2.50
481,525
60.55M
US$ 11.570B
Follow
NASDAQ AAPG Ascentage Pharma
US$ 41.15
0.95 2.36
16,207
349.00M
US$ 14.360B
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.08
0.00 0.00
0
16.67M
US$ 1.370M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 24.75
0.76 3.17
200,520
7.64M
US$ 189.090M
Follow
NASDAQ IONM Assure
US$ 0.55
0.00 0.00
0
3.13M
US$ 1.720M
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 11.24
0.03 0.27
442
1.79B
US$ 20.120B
Follow
NASDAQ ASTH Astrana Health
US$ 29.63
0.53 1.82
531,330
46.16M
US$ 1.370B
Follow
NASDAQ AZN AstraZeneca
US$ 77.94
2.60 3.45
4.87M
3.10B
US$ 241.610B
Follow
NASDAQ ATAI Atai Life Sciences
US$ 4.08
-0.05 -1.21
4.28M
212.14M
US$ 865.530M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 12.13
0.59 5.11
57,250
5.96M
US$ 72.290M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.50
-0.01 -0.28
364,596
85.58M
US$ 299.530M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.39
0.0052 1.35
177,899
39.04M
US$ 15.230M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.63
0.00 0.00
0
4.41M
US$ 2.760M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.79
0.01 1.71
882,100
129.17M
US$ 101.530M
Follow
NASDAQ ATRC AtriCure
US$ 36.70
0.86 2.40
388,370
49.70M
US$ 1.820B
Follow
NASDAQ ATYR aTyr Pharma
US$ 5.27
0.04 0.76
3.23M
89.00M
US$ 469.030M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NYSE AUNA Auna
US$ 6.30
-0.01 -0.16
13,771
30.00M
US$ 189.000M
Follow
NASDAQ AURA Aura Biosciences
US$ 7.23
0.29 4.18
203,715
62.00M
US$ 448.260M
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 12.01
0.69 6.10
3.04M
131.63M
US$ 1.580B
Follow
TSX.V ASG Aurora Spine
C$ 0.30
-0.02 -6.25
8,000
77.41M
C$ 23.220M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.84
-0.31 -14.42
3.93M
266.14M
US$ 489.700M
Follow
NASDAQ AMIX Autonomix Medical
US$ 1.11
-0.03 -2.63
264,807
5.05M
US$ 5.610M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 13.77
0.36 2.68
1.52M
96.90M
US$ 1.330B
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 9.08
-0.29 -3.10
105,487
10.83M
US$ 98.280M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 2.25
0.10 4.65
105,916
3.47M
US$ 7.810M
Follow
NYSE AVNS Avanos Medical
US$ 10.75
-0.04 -0.37
2.82M
46.40M
US$ 498.800M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 7.16
-0.08 -1.10
1.90M
206.28M
US$ 1.480B
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.50
0.00 0.00
0
3.18M
US$ 1.590M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NASDAQ RNA Avidity Biosciences
US$ 46.15
-0.08 -0.17
2.88M
120.52M
US$ 5.560B
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
NASDAQ RCEL AVITA Medical
US$ 5.76
0.24 4.35
489,239
26.43M
US$ 152.240M
Follow
TSX.V AVCR Avricore Health
C$ 0.07
-0.005 -6.67
202,000
101.29M
C$ 7.090M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.005
0.00 0.00
0
332.76M
US$ 1.660M
Follow
NASDAQ AXGN Axogen
US$ 14.76
0.60 4.24
1.57M
46.01M
US$ 679.110M
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 109.39
4.16 3.95
582,256
49.90M
US$ 5.460B
Follow
NASDAQ AYTU Aytu BioPharma
US$ 2.29
0.04 1.78
143,873
8.98M
US$ 20.560M
Follow
NASDAQ AZTA Azenta
US$ 32.08
2.87 9.83
931,574
45.84M
US$ 1.470B
Follow
NYSEAMEX AZTR Azitra
US$ 0.15
0.004 2.72
803,613
20.68M
US$ 3.120M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous