LOGIN  |  REGISTER

Life Science Companies - A

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ AMRX Amneal Pharmaceuticals
US$ 12.95
0.00 0.00
579,927
314.36M
US$ 4.070B
Follow
NASDAQ ASRT Assertio
US$ 9.53
-0.41 -4.12
210,160
96.25M
US$ 917.260M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 12.99
0.04 0.31
223,661
57.08M
US$ 741.180M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE ABT Abbott
US$ 124.84
0.00 0.00
0
1.74B
US$ 217.220B
Follow
NYSE ABBV AbbVie
US$ 229.98
0.00 0.00
0
1.77B
US$ 407.060B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 3.46
-0.13 -3.49
3.07M
299.34M
US$ 1.030B
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.40
-0.05 -0.92
740,643
54.19M
US$ 292.630M
Follow
NASDAQ ABVX Abivax
US$ 142.31
0.00 0.00
0
77.93M
US$ 11.090B
Follow
NASDAQ ABSI Absci
US$ 3.48
-0.10 -2.66
1.31M
150.37M
US$ 522.540M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 2.30
-0.13 -5.35
51,281
24.30M
US$ 55.890M
Follow
NASDAQ ACIU AC Immune
US$ 3.22
0.09 2.88
484,314
100.60M
US$ 323.930M
Follow
NASDAQ ACHC Acadia Healthcare
US$ 14.49
-0.21 -1.43
812,221
90.44M
US$ 1.310B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 27.23
-0.39 -1.41
522,424
169.18M
US$ 4.610B
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.03
0.00 0.00
0
25.29M
US$ 860K
Follow
NASDAQ ACCD Accolade
US$ 6.89
0.00 0.00
0
81.68M
US$ 562.780M
Follow
NASDAQ ARAY Accuray
US$ 0.81
-0.01 -1.37
2.80M
113.34M
US$ 92.260M
Follow
NASDAQ SLRN Acelyrin
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 4.43
-0.06 -1.34
133,474
53.23M
US$ 235.810M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
Follow
NASDAQ ACON Aclarion
US$ 4.96
-0.43 -7.98
94,141
671,371
US$ 3.330M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 3.02
-0.02 -0.50
239,907
108.35M
US$ 326.680M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 2.44
0.00 0.00
0
31.56M
US$ 77.010M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.52
0.00 0.00
0
31.20M
US$ 47.420M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 6.47
0.00 0.00
0
23.24M
US$ 150.250M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.99
-0.13 -5.92
231,553
60.57M
US$ 120.230M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 2.99
-0.21 -6.56
58,686
2.09M
US$ 6.250M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.001
0.00 0.00
0
29.91M
US$ 30K
Follow
NASDAQ ADAG Adagene
US$ 1.80
0.02 1.12
53,617
47.13M
US$ 84.830M
Follow
NASDAQ AHCO AdaptHealth
US$ 10.16
-0.09 -0.88
257,309
135.42M
US$ 1.380B
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.05
0.00 0.00
0
265.05M
US$ 14.550M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 16.68
-0.02 -0.12
1.78M
152.67M
US$ 2.550B
Follow
NYSE ADCT ADC Therapeutics
US$ 3.51
0.00 0.00
0
123.88M
US$ 434.820M
Follow
NASDAQ ADUS Addus HomeCare
US$ 110.00
-0.16 -0.15
55,296
18.48M
US$ 2.030B
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.23
-0.0005 -0.22
599,794
26.65M
US$ 6.180M
Follow
NASDAQ ACET Adicet Bio
US$ 0.51
-0.01 -2.31
3.62M
153.26M
US$ 77.860M
Follow
NASDAQ ADTX Aditxt
US$ 1.02
-0.10 -8.93
350,491
1.78M
US$ 1.820M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.64
0.00 0.00
0
31.24M
US$ 51.230M
Follow
NASDAQ ADMA ADMA Biologics
US$ 19.13
-0.15 -0.78
786,637
238.00M
US$ 4.550B
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.36
0.00 0.00
0
22.08M
US$ 96.270M
Follow
NYSE AEON AEON Biopharma
US$ 1.02
0.00 0.00
0
13.80M
US$ 14.080M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
Follow
NASDAQ AEMD Aethlon Medical
US$ 2.51
-0.06 -2.15
15,055
761,318
US$ 1.910M
Follow
NASDAQ AFMD Affimed
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
Follow
NASDAQ AGEN Agenus
US$ 3.18
-0.14 -4.08
783,858
34.01M
US$ 107.980M
Follow
NYSE A Agilent Technologies
US$ 138.39
0.00 0.00
0
283.05M
US$ 39.170B
Follow
NYSE AGL agilon health
US$ 0.73
0.00 0.00
0
414.58M
US$ 300.990M
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 27.14
-0.88 -3.14
681,064
58.31M
US$ 1.580B
Follow
NYSEAMEX AIMI AIM ImmunoTech
US$ 0.07
0.00 0.00
0
-
US$ -
Follow
NASDAQ AIMD Ainos
US$ 1.89
-0.06 -3.08
26,694
4.81M
US$ 9.090M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 2.03
-0.02 -0.74
522,580
62.44M
US$ 126.440M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 0.27
-0.0007 -0.26
1.24M
35.74M
US$ 9.470M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.62
-0.04 -2.41
6.18M
265.37M
US$ 429.900M
Follow
NASDAQ AKRO Akero Therapeutics
US$ 54.65
0.00 0.00
0
82.32M
US$ 4.500B
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.29
0.00 0.00
0
49.95M
US$ 64.440M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 3.44
0.21 6.50
21,837
2.23M
US$ 7.670M
Follow
NYSE ALC Alcon
US$ 80.38
0.00 0.00
0
491.20M
US$ 39.480B
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 5.16
-0.15 -2.82
418,381
60.16M
US$ 310.120M
Follow
NASDAQ ALEC Alector
US$ 1.52
0.07 4.55
2.66M
109.15M
US$ 165.470M
Follow
CSE AGN Algernon Health
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
Follow
NASDAQ ALHC Alignment Health
US$ 18.82
0.04 0.21
2.74M
200.09M
US$ 3.770B
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 9.60
-0.41 -4.10
52,048
5.35M
US$ 51.330M
Follow
NASDAQ ALKS Alkermes
US$ 28.01
-0.48 -1.68
413,603
165.12M
US$ 4.630B
Follow
NASDAQ ALLK Allakos
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.02
-0.06 -5.14
104,404
15.80M
US$ 16.040M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.37
-0.02 -1.09
3.92M
224.73M
US$ 306.760M
Follow
NASDAQ ALVR AlloVir
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
Follow
NYSE ALUR Allurion Technologies
US$ 1.34
0.00 0.00
0
12.26M
US$ 16.430M
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 398.72
-1.88 -0.47
276,124
132.11M
US$ 52.670B
Follow
NASDAQ ACOG Alpha Cognition
US$ 6.27
0.00 0.00
0
21.74M
US$ 136.200M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 5.05
-0.05 -0.98
223,673
85.26M
US$ 430.560M
Follow
NASDAQ ATEC Alphatec
US$ 20.96
-0.01 -0.05
732,081
148.55M
US$ 3.110B
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 3.02
-0.15 -4.73
12,423
18.13M
US$ 54.750M
Follow
NASDAQ ALT Altimmune
US$ 3.67
-0.19 -4.87
4.03M
104.34M
US$ 383.140M
Follow
NYSE ANRO Alto Neuroscience
US$ 18.43
0.00 0.00
0
26.97M
US$ 497.060M
Follow
NASDAQ ALMS Alumis
US$ 10.97
0.00 0.00
0
97.21M
US$ 1.070B
Follow
NASDAQ ALVO Alvotech
US$ 4.97
-0.29 -5.51
332,680
311.60M
US$ 1.550B
Follow
NASDAQ ALXO ALX Oncology
US$ 1.26
-0.07 -5.26
67,788
54.22M
US$ 68.320M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 1.92
-0.10 -4.95
64,037
3.80M
US$ 7.300M
Follow
NASDAQ AMRN Amarin
US$ 14.08
-0.06 -0.42
61,596
20.79M
US$ 292.720M
Follow
NASDAQ AMED Amedisys
US$ 100.99
0.00 0.00
0
32.89M
US$ 3.320B
Follow
NASDAQ AONC American Oncology Network
US$ 11.12
0.00 0.00
0
29.25M
US$ 325.260M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.14
0.00 0.00
0
6.51M
US$ 13.930M
Follow
NASDAQ AMGN Amgen
US$ 329.63
-3.30 -0.99
1.30M
538.48M
US$ 177.500B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 14.25
0.00 0.00
6.61M
308.53M
US$ 4.400B
Follow
NYSE AMN AMN Healthcare
US$ 16.10
0.00 0.00
0
38.41M
US$ 618.400M
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 26.79
-0.33 -1.22
180,898
45.95M
US$ 1.230B
Follow
NYSE AMWL Amwell
US$ 4.55
0.00 0.00
0
14.72M
US$ 66.980M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 12.19
-0.14 -1.14
597,587
109.82M
US$ 1.340B
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.08
-0.06 -5.26
25,246
18.06M
US$ 19.500M
Follow
NASDAQ ANAB AnaptysBio
US$ 50.94
0.84 1.68
258,958
27.69M
US$ 1.410B
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 3.65
0.005 0.14
1.12M
89.35M
US$ 325.680M
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.03
-0.09 -8.04
236,946
41.08M
US$ 42.310M
Follow
NASDAQ ANGO AngioDynamics
US$ 13.10
0.00 0.00
0
41.20M
US$ 539.720M
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 81.38
-1.03 -1.25
229,484
22.46M
US$ 1.830B
Follow
NASDAQ ANIK Anika Therapeutics
US$ 9.52
-0.03 -0.31
97,365
14.42M
US$ 137.280M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.20
0.00 0.00
0
32.92M
US$ 105.340M
Follow
NASDAQ ANNX Annexon
US$ 5.01
-0.10 -1.96
995,217
149.06M
US$ 746.790M
Follow
NYSE ANVS Annovis Bio
US$ 3.60
0.00 0.00
0
26.50M
US$ 95.400M
Follow
NASDAQ AVR Anteris Technologies
US$ 5.59
0.00 0.00
0
41.20M
US$ 230.310M
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 25.17
0.20 0.80
1.68M
126.53M
US$ 3.180B
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APGE Apogee Therapeutics
US$ 77.32
0.00 0.00
0
54.83M
US$ 4.240B
Follow
NASDAQ APLM Apollomics
US$ 20.00
0.00 0.00
0
2.14M
US$ 42.800M
Follow
TSX APLI Appili Therapeutics
C$ 0.03
0.00 0.00
0
121.27M
C$ 3.030M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 5.62
0.00 0.00
0
1.29M
US$ 7.250M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.11
-0.0089 -7.81
24.07M
144.30M
US$ 15.150M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 0.91
-0.08 -8.28
51,898
6.31M
US$ 5.750M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 0.55
-0.06 -9.73
2.01M
16.85M
US$ 9.230M
Follow
NASDAQ APM Aptorum Group
US$ 1.11
-0.04 -3.07
31,861
6.35M
US$ 7.020M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ APYX Apyx Medical
US$ 3.54
0.10 2.91
31,989
41.03M
US$ 145.250M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 6.45
0.46 7.68
4.04M
122.00M
US$ 786.900M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 4.71
-0.08 -1.57
251,271
192.32M
US$ 904.870M
Follow
NASDAQ ACLX Arcellx
US$ 65.16
-0.55 -0.84
203,752
57.82M
US$ 3.770B
Follow
TSX.V ARCH Arch Biopartners
C$ 1.24
0.00 0.00
0
66.93M
C$ 82.990M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 6.17
0.01 0.16
525,022
28.41M
US$ 175.290M
Follow
NYSE RCUS Arcus Biosciences
US$ 23.09
0.00 0.00
0
123.73M
US$ 2.860B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 28.51
-0.46 -1.59
540,626
122.49M
US$ 3.490B
Follow
NASDAQ ARDX Ardelyx
US$ 5.75
0.01 0.17
2.12M
242.97M
US$ 1.400B
Follow
NYSE ARDT Ardent Health
US$ 9.22
0.00 0.00
0
143.19M
US$ 1.320B
Follow
NASDAQ ARGX argenx
US$ 837.51
-7.41 -0.88
112,542
61.57M
US$ 51.570B
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 6.58
0.00 0.00
0
36.41M
US$ 239.580M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 21.97
0.00 0.00
0
41.28M
US$ 906.920M
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 69.59
-0.61 -0.87
612,474
135.81M
US$ 9.450B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 11.38
0.00 0.00
0
98.85M
US$ 1.120B
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.23
-0.26 -17.45
93,532
2.02M
US$ 2.480M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 4.18
0.00 0.00
0
24.54M
US$ 102.580M
Follow
NYSE AORT Artivion
US$ 46.31
0.00 0.00
0
47.37M
US$ 2.190B
Follow
NASDAQ ARVN Arvinas
US$ 11.87
-0.29 -2.38
335,189
64.22M
US$ 761.970M
Follow
NASDAQ ASND Ascendis Pharma
US$ 210.97
1.87 0.89
178,133
61.10M
US$ 12.890B
Follow
NASDAQ AAPG Ascentage Pharma
US$ 27.68
0.00 0.00
0
349.00M
US$ 9.660B
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.08
0.00 0.00
0
16.67M
US$ 1.370M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 33.30
-0.32 -0.95
70,173
15.82M
US$ 526.730M
Follow
NASDAQ IONM Assure
US$ 0.05
0.00 0.00
0
3.13M
US$ 150K
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 13.40
0.00 0.00
0
1.79B
US$ 23.990B
Follow
NASDAQ ASTH Astrana Health
US$ 25.07
-0.34 -1.34
130,504
50.16M
US$ 1.260B
Follow
NASDAQ AZN AstraZeneca
US$ 92.52
-0.38 -0.41
2.29M
3.10B
US$ 286.810B
Follow
NASDAQ ATAI AtaiBeckley
US$ 4.00
-0.08 -1.84
3.78M
363.21M
US$ 1.450B
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 17.97
0.70 4.05
94,209
7.21M
US$ 129.560M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.61
-0.04 -1.10
143,345
78.13M
US$ 282.050M
Follow
NASDAQ ATHA Athira Pharma
US$ 7.57
0.09 1.20
133,052
3.94M
US$ 29.830M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.68
0.00 0.00
0
4.41M
US$ 2.980M
Follow
NASDAQ ATOS Atossa Therapeutics
US$ 0.65
-0.0069 -1.05
2.13M
129.17M
US$ 84.220M
Follow
NASDAQ ATRC AtriCure
US$ 40.33
0.00 0.00
0
49.72M
US$ 2.010B
Follow
NASDAQ ATYR aTyr Pharma
US$ 0.75
0.0062 0.83
6.94M
97.99M
US$ 73.390M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NYSE AUNA Auna
US$ 4.60
0.00 0.00
0
30.00M
US$ 138.000M
Follow
NASDAQ AURA Aura Biosciences
US$ 5.46
-0.41 -6.98
294,492
63.50M
US$ 346.710M
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 15.85
-0.40 -2.46
406,553
131.84M
US$ 2.090B
Follow
TSX.V ASG Aurora Spine
C$ 0.26
0.00 0.00
0
78.05M
C$ 19.900M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.88
0.21 12.28
7.87M
266.14M
US$ 499.010M
Follow
NASDAQ AMIX Autonomix Medical
US$ 0.58
0.00 0.00
0
6.91M
US$ 3.970M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 21.55
-0.04 -0.19
419,620
98.14M
US$ 2.110B
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 18.52
0.15 0.82
107,148
18.13M
US$ 335.770M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 1.33
0.00 0.00
0
3.84M
US$ 5.110M
Follow
NYSE AVNS Avanos Medical
US$ 11.41
0.00 0.00
0
46.42M
US$ 529.650M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 8.31
-0.31 -3.60
465,392
208.91M
US$ 1.730B
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.65
0.04 6.62
1,269
3.18M
US$ 2.070M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NASDAQ RNA Avidity Biosciences
US$ 72.17
0.03 0.04
381,495
150.68M
US$ 10.870B
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
NASDAQ RCEL AVITA Medical
US$ 3.45
0.01 0.29
786,330
30.49M
US$ 105.190M
Follow
TSX.V AVCR Avricore Health
C$ 0.05
0.00 0.00
0
101.29M
C$ 5.060M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.01
0.00 0.00
0
332.96M
US$ 4.660M
Follow
NASDAQ AXGN Axogen
US$ 33.15
0.35 1.07
354,130
46.12M
US$ 1.530B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 150.48
-1.57 -1.03
292,433
50.41M
US$ 7.590B
Follow
NASDAQ AYTU Aytu BioPharma
US$ 2.54
0.09 3.67
33,948
10.19M
US$ 25.880M
Follow
NASDAQ AZTA Azenta
US$ 34.75
0.00 0.00
0
45.99M
US$ 1.600B
Follow
NYSEAMEX AZTR Azitra
US$ 0.30
0.00 0.00
0
10.74M
US$ 3.230M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous