LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - A

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ AMRX Amneal Pharmaceuticals
US$ 8.45
-0.11 -1.29
155,769
309.84M
US$ 2.620B
Follow
NASDAQ ASRT Assertio
US$ 0.84
0.0008 0.10
155,109
95.48M
US$ 80.010M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 7.47
-0.10 -1.32
34,188
56.43M
US$ 421.530M
Follow
NASDAQ AADI Aadi Bioscience
US$ 2.99
-0.009 -0.30
46,970
24.68M
US$ 73.820M
Follow
NYSE ABT Abbott
US$ 119.32
4.33 3.77
6.19M
1.73B
US$ 206.420B
Follow
NYSE ABBV AbbVie
US$ 168.91
-10.29 -5.74
2.70M
1.77B
US$ 298.970B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 3.56
0.53 17.33
8.65M
295.37M
US$ 1.050B
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.15
-0.58 -10.14
63,135
43.59M
US$ 224.270M
Follow
NASDAQ ABVX Abivax
US$ 6.32
0.16 2.60
13,706
63.35M
US$ 400.370M
Follow
NASDAQ ABSI Absci
US$ 4.10
1.33 48.01
19.71M
114.86M
US$ 470.930M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 0.52
-0.06 -9.84
53,805
23.69M
US$ 12.410M
Follow
NASDAQ ACIU AC Immune
US$ 2.71
0.03 1.12
90,261
98.94M
US$ 268.130M
Follow
NASDAQ ACHC Acadia Healthcare
US$ 44.70
0.92 2.10
176,409
92.89M
US$ 4.150B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 17.87
0.30 1.71
185,934
166.39M
US$ 2.970B
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 1.09
-0.03 -2.68
6,089
25.04M
US$ 27.290M
Follow
NASDAQ ACCD Accolade
US$ 6.90
0.01 0.15
1.15M
81.68M
US$ 563.590M
Follow
NASDAQ ARAY Accuray
US$ 2.28
0.04 1.56
246,774
100.56M
US$ 228.770M
Follow
NASDAQ SLRN Acelyrin
US$ 1.98
-0.01 -0.50
560,574
100.33M
US$ 198.650M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 2.97
-0.12 -3.88
107,963
34.39M
US$ 102.140M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.13
-0.007 -0.61
113,374
41.10M
US$ 46.570M
Follow
NASDAQ ACON Aclarion
US$ 0.04
0.0017 4.02
61.14M
23.12M
US$ 1.020M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.58
0.005 0.19
289,047
107.02M
US$ 275.580M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 5.39
-0.39 -6.75
4,517
31.14M
US$ 167.880M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.31
0.005 0.38
67,701
31.20M
US$ 40.720M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 8.68
0.00 0.00
35,181
-
US$ -
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.65
-0.24 -12.70
87,010
60.08M
US$ 99.130M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 0.86
-0.03 -3.15
73,582
19.49M
US$ 16.800M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.05
0.00 0.00
0
29.91M
US$ 1.500M
Follow
NASDAQ ADAG Adagene
US$ 1.77
-0.002 -0.11
7,267
44.27M
US$ 78.360M
Follow
NASDAQ AHCO AdaptHealth
US$ 10.18
-0.32 -3.05
148,933
134.56M
US$ 1.370B
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.56
-0.01 -2.28
281,178
255.88M
US$ 142.530M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 8.10
0.65 8.72
1.93M
147.58M
US$ 1.200B
Follow
NYSE ADCT ADC Therapeutics
US$ 1.71
-0.06 -3.12
206,732
96.69M
US$ 164.860M
Follow
NASDAQ ADUS Addus HomeCare
US$ 134.32
-1.60 -1.18
27,580
18.13M
US$ 2.440B
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.97
-0.0025 -0.26
30,468
6.47M
US$ 6.280M
Follow
NASDAQ ACET Adicet Bio
US$ 0.92
0.0096 1.06
41,884
82.40M
US$ 75.640M
Follow
NASDAQ ADTX Aditxt
US$ 0.11
-0.01 -8.20
7.18M
14.23M
US$ 1.590M
Follow
NASDAQ ANL Adlai Nortye
US$ 2.03
0.02 1.00
1,859
31.24M
US$ 63.420M
Follow
NASDAQ ADMA ADMA Biologics
US$ 16.11
-0.05 -0.31
692,814
236.39M
US$ 3.810B
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.41
0.01 0.23
28,511
20.80M
US$ 91.730M
Follow
NYSE AEON AEON Biopharma
US$ 0.12
-0.0052 -4.02
4.93M
79.97M
US$ 9.920M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
140,949
132.63M
C$ 663K
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.50
-0.06 -2.16
15,612
28.91M
US$ 72.130M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.64
-0.01 -2.26
184,708
13.96M
US$ 8.930M
Follow
NASDAQ AFMD Affimed
US$ 1.11
-0.03 -2.72
65,849
16.39M
US$ 18.180M
Follow
NASDAQ AGEN Agenus
US$ 3.87
0.04 0.94
273,046
23.61M
US$ 91.280M
Follow
NYSE A Agilent Technologies
US$ 153.25
17.15 12.60
335,942
285.60M
US$ 43.770B
Follow
NYSE AGL agilon health
US$ 3.54
0.13 3.84
1.71M
412.02M
US$ 1.460B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 33.33
0.10 0.30
102,382
57.03M
US$ 1.900B
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.24
0.02 7.16
917,058
63.78M
US$ 14.990M
Follow
NASDAQ AIMD Ainos
US$ 0.59
-0.02 -3.90
155,364
14.09M
US$ 8.330M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 5.10
-0.19 -3.59
73,628
57.88M
US$ 295.190M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.26
-0.03 -2.33
18,190
26.47M
US$ 33.350M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 2.37
0.00 0.00
2.53M
218.18M
US$ 517.090M
Follow
NASDAQ AKRO Akero Therapeutics
US$ 25.18
-0.42 -1.64
136,749
69.80M
US$ 1.760B
Follow
NASDAQ AKYA Akoya Biosciences
US$ 3.13
0.11 3.64
434,503
49.57M
US$ 155.150M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 1.77
0.005 0.28
2,399
1.60M
US$ 2.830M
Follow
NYSE ALC Alcon
US$ 89.24
0.69 0.78
674,279
494.60M
US$ 44.140B
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.90
0.01 0.20
93,501
59.55M
US$ 291.800M
Follow
NASDAQ ALEC Alector
US$ 1.76
0.03 1.73
131,251
97.93M
US$ 172.360M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.08
0.00 0.00
3,000
27.30M
C$ 2.180M
Follow
NASDAQ ALHC Alignment Health
US$ 14.31
-0.27 -1.85
373,073
191.70M
US$ 2.740B
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 33.09
-0.70 -2.07
99,578
3.46M
US$ 114.490M
Follow
NASDAQ ALKS Alkermes
US$ 30.03
-0.07 -0.23
231,018
161.80M
US$ 4.860B
Follow
NASDAQ ALLK Allakos
US$ 1.04
-0.07 -6.31
395,029
89.34M
US$ 92.910M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.04
-0.01 -0.95
126,147
4.43M
US$ 4.610M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.89
0.05 2.77
1.08M
209.67M
US$ 396.490M
Follow
NASDAQ ALVR AlloVir
US$ 9.34
-0.04 -0.43
16,465
5.02M
US$ 46.890M
Follow
NYSE ALUR Allurion Technologies
US$ 3.00
0.04 1.35
21,507
2.71M
US$ 8.130M
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 267.01
2.02 0.76
217,859
128.98M
US$ 34.440B
Follow
NASDAQ ACOG Alpha Cognition
US$ 7.75
0.00 0.00
0
15.53M
US$ 120.360M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 4.10
0.05 1.23
47,284
70.10M
US$ 287.410M
Follow
NASDAQ TKNO Alpha Teknova
US$ 8.22
0.06 0.74
87,581
53.31M
US$ 437.940M
Follow
NASDAQ ATEC Alphatec
US$ 11.61
0.00 0.00
309,122
141.77M
US$ 1.650B
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 3.25
-0.24 -6.88
25,119
8.74M
US$ 28.400M
Follow
NASDAQ ALT Altimmune
US$ 6.97
0.13 1.90
618,930
71.12M
US$ 495.350M
Follow
NYSE ANRO Alto Neuroscience
US$ 4.74
0.01 0.21
55,252
26.97M
US$ 127.840M
Follow
NASDAQ ALMS Alumis
US$ 8.85
0.00 0.00
181,240
-
US$ -
Follow
NASDAQ ALVO Alvotech
US$ 13.28
-0.08 -0.60
28,308
301.94M
US$ 4.010B
Follow
NASDAQ ALXO ALX Oncology
US$ 1.81
0.16 9.39
905,009
52.74M
US$ 95.200M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 1.18
-0.008 -0.67
53,416
5.43M
US$ 6.420M
Follow
NASDAQ AMRN Amarin
US$ 0.56
-0.01 -2.04
553,633
411.34M
US$ 229.530M
Follow
NASDAQ AMED Amedisys
US$ 92.07
-0.12 -0.13
22,426
32.75M
US$ 3.020B
Follow
NASDAQ AONC American Oncology Network
US$ 5.39
0.00 0.00
0
27.08M
US$ 145.960M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 3.19
-0.01 -0.31
4,796
6.42M
US$ 20.480M
Follow
NASDAQ AMGN Amgen
US$ 273.88
-0.93 -0.34
751,385
537.53M
US$ 147.220B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.55
0.04 0.42
436,386
298.81M
US$ 2.850B
Follow
NYSE AMN AMN Healthcare
US$ 26.95
-0.15 -0.55
53,262
38.07M
US$ 1.030B
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 36.04
0.01 0.03
84,587
48.08M
US$ 1.730B
Follow
NYSE AMWL Amwell
US$ 10.73
-0.26 -2.37
9,019
13.67M
US$ 146.610M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 3.32
-0.13 -3.77
304,044
85.69M
US$ 284.490M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.24
-0.03 -2.36
25,661
18.06M
US$ 22.390M
Follow
NASDAQ ANAB AnaptysBio
US$ 16.24
-0.64 -3.79
99,382
30.43M
US$ 494.180M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 9.78
-0.07 -0.71
463,898
84.82M
US$ 829.540M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.61
-0.06 -3.59
4,280
41.08M
US$ 66.140M
Follow
NASDAQ ANGO AngioDynamics
US$ 12.01
0.07 0.59
121,897
40.47M
US$ 485.840M
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 57.75
-0.60 -1.03
13,583
21.02M
US$ 1.210B
Follow
NASDAQ ANIK Anika Therapeutics
US$ 16.54
0.04 0.24
18,553
14.65M
US$ 242.240M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 3.02
0.21 7.30
337,069
32.20M
US$ 97.080M
Follow
NASDAQ ANNX Annexon
US$ 4.16
-0.02 -0.36
408,596
106.59M
US$ 442.880M
Follow
NYSE ANVS Annovis Bio
US$ 5.26
0.04 0.77
146,519
13.80M
US$ 72.590M
Follow
NASDAQ AVR Anteris Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 30.50
0.37 1.23
506,582
124.39M
US$ 3.790B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 38.71
-0.75 -1.90
80,414
43.42M
US$ 1.680B
Follow
NASDAQ APLM Apollomics
US$ 9.34
-0.18 -1.89
689
1.10M
US$ 10.270M
Follow
TSX APLI Appili Therapeutics
C$ 0.04
0.00 0.00
0
121.27M
C$ 4.240M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 0.18
-0.003 -1.67
849,093
55.19M
US$ 9.770M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.64
-0.01 -1.86
2.07M
116.36M
US$ 74.820M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 4.10
0.05 1.23
16,077
5.43M
US$ 22.260M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 4.59
0.09 2.00
30,672
1.46M
US$ 6.700M
Follow
NASDAQ APM Aptorum Group
US$ 1.09
-0.03 -2.25
59,555
5.35M
US$ 5.800M
Follow
NASDAQ APTO Aptose Biosciences
US$ 0.21
-0.01 -4.92
420,855
60.18M
US$ 12.460M
Follow
NASDAQ APYX Apyx Medical
US$ 1.52
-0.01 -0.65
6,902
37.64M
US$ 57.210M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.19
-0.02 -0.62
336,156
91.18M
US$ 290.860M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.22
0.005 0.16
71,593
189.49M
US$ 609.210M
Follow
NASDAQ ACLX Arcellx
US$ 64.55
-1.93 -2.90
154,910
54.07M
US$ 3.490B
Follow
TSX.V ARCH Arch Biopartners
C$ 1.89
0.01 0.53
1,000
64.94M
C$ 122.740M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.17
-0.12 -40.67
100
4.44M
US$ 764K
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 17.64
1.23 7.50
118,955
27.09M
US$ 477.870M
Follow
NYSE RCUS Arcus Biosciences
US$ 13.50
-0.64 -4.53
291,230
91.51M
US$ 1.240B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 13.65
0.56 4.28
494,813
117.04M
US$ 1.600B
Follow
NASDAQ ARDX Ardelyx
US$ 5.03
0.12 2.44
2.23M
236.85M
US$ 1.190B
Follow
NYSE ARDT Ardent Health
US$ 16.61
0.00 0.00
202,713
-
US$ -
Follow
NASDAQ ARGX argenx
US$ 646.10
-1.29 -0.20
62,415
59.80M
US$ 38.640B
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
0.00 0.00
0
44.57M
US$ -
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.25
0.01 0.45
13,961
36.18M
US$ 81.400M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 26.60
1.28 5.06
80,568
33.70M
US$ 896.250M
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 19.65
-0.11 -0.56
220,070
124.43M
US$ 2.450B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 13.41
-0.07 -0.52
429,049
97.19M
US$ 1.300B
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.21
0.03 2.54
3,760
3.23M
US$ 3.910M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 10.06
0.00 0.00
97,320
-
US$ -
Follow
NYSE AORT Artivion
US$ 31.23
-0.36 -1.14
44,620
41.92M
US$ 1.310B
Follow
NASDAQ ARVN Arvinas
US$ 18.00
-0.57 -3.07
271,390
68.71M
US$ 1.240B
Follow
NASDAQ ASND Ascendis Pharma
US$ 126.15
-4.92 -3.75
426,247
59.81M
US$ 7.540B
Follow
NASDAQ AAPG Ascentage Pharma
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
CSE ASEP Asep Medical
C$ 0.07
0.00 0.00
0
76.84M
C$ 4.990M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.45
-0.04 -7.37
46,529
16.67M
US$ 7.570M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 14.52
0.21 1.47
19,967
6.36M
US$ 92.320M
Follow
NASDAQ IONM Assure
US$ 0.28
0.00 0.00
0
3.13M
US$ 876K
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.48
-0.07 -0.73
1,930
1.79B
US$ 16.970B
Follow
NASDAQ ASTH Astrana Health
US$ 38.22
1.08 2.91
120,280
45.65M
US$ 1.740B
Follow
NASDAQ AZN AstraZeneca
US$ 68.25
0.29 0.43
2.51M
3.10B
US$ 211.560B
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.46
-0.04 -2.67
426,197
167.80M
US$ 244.990M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 6.08
0.03 0.50
161,430
5.76M
US$ 35.020M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.19
-0.06 -1.70
60,035
84.46M
US$ 269.010M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.54
-0.0043 -0.80
19,005
38.67M
US$ 20.690M
Follow
NYSE ATIP ATI Physical Therapy
US$ 1.10
-0.69 -38.55
2,811
4.22M
US$ 4.640M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.94
0.07 8.40
632,453
125.80M
US$ 118.630M
Follow
NASDAQ ATRC AtriCure
US$ 40.47
0.84 2.12
212,659
48.75M
US$ 1.970B
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.50
-0.13 -3.58
320,715
83.94M
US$ 293.790M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NYSE AUNA Auna
US$ 8.14
-0.05 -0.61
34,518
30.00M
US$ 244.050M
Follow
NASDAQ AURA Aura Biosciences
US$ 8.08
0.15 1.89
40,153
49.95M
US$ 403.600M
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 7.66
-0.08 -1.03
506,670
143.18M
US$ 1.100B
Follow
TSX.V ASG Aurora Spine
C$ 0.45
-0.02 -4.26
8,000
77.42M
C$ 34.840M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.14
-0.06 -2.51
1.13M
266.12M
US$ 568.170M
Follow
NASDAQ AMIX Autonomix Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 7.83
-0.07 -0.89
326,485
96.36M
US$ 754.500M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 6.75
-0.15 -2.17
2,854
10.50M
US$ 70.880M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 3.64
-0.09 -2.41
1,947
1.09M
US$ 3.970M
Follow
NYSE AVNS Avanos Medical
US$ 16.12
-0.08 -0.49
45,673
45.96M
US$ 740.880M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 4.86
-0.09 -1.82
30,208
193.22M
US$ 939.050M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 1.74
-0.11 -5.95
55,757
2.05M
US$ 3.570M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.44
-0.02 -0.16
846,019
63.96M
US$ 795.920M
Follow
NASDAQ RNA Avidity Biosciences
US$ 29.89
-0.95 -3.08
360,977
119.31M
US$ 3.570B
Follow
NASDAQ AVGR Avinger
US$ 0.57
0.0088 1.57
115,987
3.20M
US$ 1.820M
Follow
NASDAQ RCEL AVITA Medical
US$ 8.64
-0.09 -1.03
65,096
26.22M
US$ 226.540M
Follow
TSX.V AVCR Avricore Health
C$ 0.07
0.00 0.00
0
101.29M
C$ 6.580M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.003
0.00 0.00
0
302.90M
US$ 909K
Follow
NASDAQ AXGN Axogen
US$ 18.70
-0.27 -1.42
118,399
44.01M
US$ 822.990M
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 99.74
3.56 3.70
320,314
48.46M
US$ 4.830B
Follow
NASDAQ AYTU Aytu BioPharma
US$ 1.70
0.00 0.00
0
6.15M
US$ 10.460M
Follow
NASDAQ AZTA Azenta
US$ 54.58
0.75 1.39
107,526
45.69M
US$ 2.490B
Follow
NYSEAMEX AZTR Azitra
US$ 0.26
0.01 4.86
4.93M
12.48M
US$ 3.260M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous