LOGIN  |  REGISTER

Life Science Companies - A

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ AMRX Amneal Pharmaceuticals
US$ 11.64
0.12 1.04
638,438
314.36M
US$ 3.660B
Follow
NASDAQ ASRT Assertio
US$ 0.79
-0.03 -4.10
6.03M
96.24M
US$ 76.130M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 12.57
0.13 1.05
1.35M
56.43M
US$ 709.330M
Follow
NASDAQ AADI Aadi Bioscience
US$ 3.00
0.00 0.00
0
24.68M
US$ 74.040M
Follow
NASDAQ AARD Aardvark Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE ABT Abbott
US$ 130.59
1.33 1.03
6.68M
1.74B
US$ 227.230B
Follow
NYSE ABBV AbbVie
US$ 232.36
0.07 0.03
5.05M
1.77B
US$ 411.280B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 3.69
0.07 1.93
5.60M
299.34M
US$ 1.100B
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 4.45
-0.08 -1.77
7.53M
51.28M
US$ 228.200M
Follow
NASDAQ ABVX Abivax
US$ 110.39
9.49 9.41
2.58M
77.83M
US$ 8.590B
Follow
NASDAQ ABSI Absci
US$ 2.82
0.18 6.82
28.45M
149.52M
US$ 421.650M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 2.92
0.12 4.29
153,685
23.54M
US$ 68.740M
Follow
NASDAQ ACIU AC Immune
US$ 3.29
0.06 1.86
196,719
100.60M
US$ 330.970M
Follow
NASDAQ ACHC Acadia Healthcare
US$ 16.02
-0.06 -0.37
1.97M
90.44M
US$ 1.450B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 24.02
0.38 1.61
870,245
169.18M
US$ 4.060B
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 0.03
0.00 0.00
0
25.29M
US$ 860K
Follow
NASDAQ ACCD Accolade
US$ 6.89
0.00 0.00
0
81.68M
US$ 562.780M
Follow
NASDAQ ARAY Accuray
US$ 1.04
-0.07 -6.31
1.94M
113.34M
US$ 117.870M
Follow
NASDAQ SLRN Acelyrin
US$ 2.27
0.00 0.00
0
100.95M
US$ 229.160M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 4.38
-0.20 -4.37
375,596
51.10M
US$ 223.820M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
0.00 0.00
0
41.10M
US$ 46.850M
Follow
NASDAQ ACON Aclarion
US$ 6.16
0.01 0.16
24,700
582,371
US$ 3.590M
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.52
0.20 8.62
1.95M
108.34M
US$ 273.020M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 2.24
0.17 8.21
3.07M
31.46M
US$ 70.470M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.27
0.02 1.60
61,496
31.20M
US$ 39.620M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 5.91
0.03 0.51
14,500
23.24M
US$ 137.350M
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.73
-0.08 -4.42
78,145
60.57M
US$ 104.790M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 4.59
-0.15 -3.16
71,739
2.08M
US$ 9.550M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.001
0.00 0.00
0
29.91M
US$ 30K
Follow
NASDAQ ADAG Adagene
US$ 1.83
0.03 1.67
20,342
47.13M
US$ 86.250M
Follow
NASDAQ AHCO AdaptHealth
US$ 9.19
-0.14 -1.50
307,112
135.42M
US$ 1.240B
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.06
0.00 0.00
0
265.05M
US$ 15.110M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 14.10
-0.04 -0.28
1.80M
152.67M
US$ 2.150B
Follow
NYSE ADCT ADC Therapeutics
US$ 3.96
-0.09 -2.22
556,267
112.50M
US$ 445.500M
Follow
NASDAQ ADUS Addus HomeCare
US$ 109.07
-1.71 -1.54
106,573
18.48M
US$ 2.020B
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.33
0.006 1.88
710,536
21.83M
US$ 7.090M
Follow
NASDAQ ACET Adicet Bio
US$ 0.66
-0.0011 -0.17
2.34M
153.26M
US$ 101.460M
Follow
NASDAQ ADTX Aditxt
US$ 4.91
-0.54 -9.91
63,380
501,401
US$ 2.460M
Follow
NASDAQ ANL Adlai Nortye
US$ 1.45
-0.06 -3.97
11,650
31.24M
US$ 45.300M
Follow
NASDAQ ADMA ADMA Biologics
US$ 15.56
-0.14 -0.89
2.98M
238.00M
US$ 3.700B
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.29
0.03 0.70
141,663
22.00M
US$ 94.380M
Follow
NYSE AEON AEON Biopharma
US$ 0.91
-0.04 -3.72
277,819
11.64M
US$ 10.530M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.68
0.00 0.00
0
28.91M
US$ 77.480M
Follow
NASDAQ AEMD Aethlon Medical
US$ 4.95
0.21 4.43
30,973
761,210
US$ 3.770M
Follow
NASDAQ AFMD Affimed
US$ 0.09
0.00 0.00
0
16.39M
US$ 1.390M
Follow
NASDAQ AGEN Agenus
US$ 4.34
0.01 0.23
587,864
31.86M
US$ 138.270M
Follow
NYSE A Agilent Technologies
US$ 146.82
-0.07 -0.05
1.23M
283.50M
US$ 41.620B
Follow
NYSE AGL agilon health
US$ 0.58
-0.03 -4.38
9.55M
414.58M
US$ 238.800M
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 43.65
1.11 2.61
603,088
58.31M
US$ 2.550B
Follow
NYSEAMEX AIMI AIM ImmunoTech
US$ 0.07
0.00 0.00
0
-
US$ -
Follow
NASDAQ AIMD Ainos
US$ 2.21
-0.37 -14.34
63,814
4.77M
US$ 10.540M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 5.47
-0.25 -4.37
1.69M
62.44M
US$ 341.550M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 0.53
0.0089 1.71
282,912
32.61M
US$ 17.250M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 1.67
-0.09 -5.11
31.02M
265.15M
US$ 442.800M
Follow
NASDAQ AKRO Akero Therapeutics
US$ 54.25
0.05 0.09
1.41M
80.16M
US$ 4.350B
Follow
NASDAQ AKYA Akoya Biosciences
US$ 1.29
0.00 0.00
0
49.95M
US$ 64.440M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 2.97
0.12 4.21
41,798
2.21M
US$ 6.560M
Follow
NYSE ALC Alcon
US$ 77.65
-0.96 -1.22
2.49M
494.40M
US$ 38.390B
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 5.05
0.03 0.60
578,369
60.16M
US$ 303.810M
Follow
NASDAQ ALEC Alector
US$ 1.24
0.04 3.33
4.91M
109.15M
US$ 135.350M
Follow
CSE AGN Algernon Health
C$ 0.08
0.00 0.00
0
34.26M
C$ 2.740M
Follow
NASDAQ ALHC Alignment Health
US$ 16.52
-0.25 -1.49
1.30M
200.09M
US$ 3.310B
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 6.66
0.59 9.72
78,559
6.15M
US$ 40.960M
Follow
NASDAQ ALKS Alkermes
US$ 29.04
-1.97 -6.35
4.39M
165.12M
US$ 4.800B
Follow
NASDAQ ALLK Allakos
US$ 0.33
0.00 0.00
0
90.38M
US$ 29.740M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.18
-0.01 -0.84
257,810
14.52M
US$ 17.130M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.23
0.03 2.50
5.52M
221.88M
US$ 272.910M
Follow
NASDAQ ALVR AlloVir
US$ 9.81
0.00 0.00
0
5.02M
US$ 49.250M
Follow
NYSE ALUR Allurion Technologies
US$ 1.55
0.22 16.54
211,340
7.76M
US$ 12.030M
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 449.16
-4.81 -1.06
840,809
132.11M
US$ 59.340B
Follow
NASDAQ ACOG Alpha Cognition
US$ 5.94
-0.19 -3.10
205,534
20.90M
US$ 124.150M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.71
-0.16 -4.03
55,854
85.04M
US$ 315.840M
Follow
NASDAQ ATEC Alphatec
US$ 19.74
-0.46 -2.28
1.35M
148.55M
US$ 2.930B
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 3.84
0.15 4.07
15,886
18.13M
US$ 69.620M
Follow
NASDAQ ALT Altimmune
US$ 4.17
0.11 2.71
3.07M
104.34M
US$ 435.100M
Follow
NYSE ANRO Alto Neuroscience
US$ 12.11
0.76 6.70
399,509
26.97M
US$ 326.610M
Follow
NASDAQ ALMS Alumis
US$ 5.52
0.24 4.55
1.59M
96.88M
US$ 534.780M
Follow
NASDAQ ALVO Alvotech
US$ 5.49
-0.03 -0.54
790,676
311.60M
US$ 1.710B
Follow
NASDAQ ALXO ALX Oncology
US$ 1.38
0.16 13.11
1.31M
53.55M
US$ 73.900M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 2.22
-0.11 -4.72
51,386
3.80M
US$ 8.440M
Follow
NASDAQ AMRN Amarin
US$ 16.34
0.07 0.43
54,200
20.79M
US$ 339.710M
Follow
NASDAQ AMED Amedisys
US$ 100.99
0.00 0.00
0
32.89M
US$ 3.320B
Follow
NASDAQ AONC American Oncology Network
US$ 10.99
0.00 0.00
0
29.25M
US$ 321.460M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 2.20
-0.04 -1.79
8,649
6.51M
US$ 14.320M
Follow
NASDAQ AMGN Amgen
US$ 336.74
0.74 0.22
2.79M
538.48M
US$ 181.330B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.48
0.10 1.07
2.68M
308.53M
US$ 2.920B
Follow
NYSE AMN AMN Healthcare
US$ 15.89
-0.18 -1.12
1.31M
38.32M
US$ 608.900M
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 26.06
-0.31 -1.18
214,121
45.95M
US$ 1.200B
Follow
NYSE AMWL Amwell
US$ 4.05
0.06 1.50
135,016
14.72M
US$ 59.620M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 12.69
0.27 2.17
1.62M
109.82M
US$ 1.390B
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.14
0.01 0.88
54,175
18.06M
US$ 20.590M
Follow
NASDAQ ANAB AnaptysBio
US$ 33.82
0.56 1.68
527,515
27.69M
US$ 936.480M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 3.65
-2.05 -36.03
78.64M
85.89M
US$ 313.070M
Follow
NASDAQ NNNN Anbio Biotechnology
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 2.28
-0.09 -3.80
20,435
41.08M
US$ 93.660M
Follow
NASDAQ ANGO AngioDynamics
US$ 12.11
-0.19 -1.54
283,712
41.20M
US$ 498.930M
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 84.02
-0.53 -0.63
151,845
22.29M
US$ 1.870B
Follow
NASDAQ ANIK Anika Therapeutics
US$ 9.99
-0.11 -1.09
430,543
14.42M
US$ 144.060M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 4.11
-0.28 -6.38
183,385
32.92M
US$ 135.300M
Follow
NASDAQ ANNX Annexon
US$ 2.71
0.03 1.12
4.14M
109.89M
US$ 297.800M
Follow
NYSE ANVS Annovis Bio
US$ 2.34
0.05 2.18
616,410
26.11M
US$ 61.100M
Follow
NASDAQ AVR Anteris Technologies
US$ 3.69
-0.10 -2.64
218,119
36.06M
US$ 133.060M
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 20.33
0.52 2.62
3.15M
126.53M
US$ 2.570B
Follow
NASDAQ APUS Apimeds Pharmaceuticals
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APGE Apogee Therapeutics
US$ 65.50
2.53 4.02
809,927
54.16M
US$ 3.550B
Follow
NASDAQ APLM Apollomics
US$ 24.54
3.58 17.08
55,871
2.14M
US$ 52.520M
Follow
TSX APLI Appili Therapeutics
C$ 0.03
0.00 0.00
562
121.27M
C$ 3.030M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 5.62
0.00 0.00
0
1.29M
US$ 7.250M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.23
-0.04 -14.07
266.71M
144.01M
US$ 33.410M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 1.21
0.02 1.68
26,891
5.83M
US$ 7.050M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 1.41
-0.04 -2.76
1.91M
13.81M
US$ 19.470M
Follow
NASDAQ APM Aptorum Group
US$ 1.38
-0.04 -2.82
21,812
6.35M
US$ 8.760M
Follow
NASDAQ APTO Aptose Biosciences
US$ 1.71
0.00 0.00
0
60.18M
US$ 102.910M
Follow
NASDAQ APYX Apyx Medical
US$ 3.90
-0.17 -4.18
95,278
37.82M
US$ 147.500M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 5.50
0.20 3.77
1.90M
122.00M
US$ 671.000M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 4.52
-0.04 -0.88
496,484
191.70M
US$ 866.480M
Follow
NASDAQ ACLX Arcellx
US$ 89.98
2.56 2.93
610,927
57.82M
US$ 5.200B
Follow
TSX.V ARCH Arch Biopartners
C$ 1.05
0.03 2.94
48,425
66.11M
C$ 69.420M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 894K
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 7.27
-0.50 -6.44
1.63M
27.15M
US$ 197.380M
Follow
NYSE RCUS Arcus Biosciences
US$ 20.07
0.28 1.41
850,842
123.73M
US$ 2.480B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 25.00
2.14 9.36
3.84M
122.49M
US$ 3.060B
Follow
NASDAQ ARDX Ardelyx
US$ 5.86
0.03 0.51
1.90M
242.97M
US$ 1.420B
Follow
NYSE ARDT Ardent Health
US$ 9.01
-0.29 -3.12
1.91M
143.11M
US$ 1.290B
Follow
NASDAQ ARGX argenx
US$ 907.98
16.25 1.82
317,347
61.57M
US$ 55.900B
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 7.32
0.94 14.73
149,428
36.23M
US$ 265.200M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 20.69
1.01 5.13
299,570
40.57M
US$ 839.390M
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 41.26
0.12 0.29
961,135
138.26M
US$ 5.700B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 8.21
-0.20 -2.38
2.39M
98.83M
US$ 811.390M
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.87
0.07 3.89
35,750
2.00M
US$ 3.740M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 3.25
-0.14 -4.13
405,598
24.43M
US$ 79.400M
Follow
NYSE AORT Artivion
US$ 45.70
0.11 0.24
441,653
47.38M
US$ 2.170B
Follow
NASDAQ ARVN Arvinas
US$ 10.57
0.45 4.45
1.21M
70.82M
US$ 748.570M
Follow
NASDAQ ASND Ascendis Pharma
US$ 204.40
-2.05 -0.99
809,750
60.55M
US$ 12.380B
Follow
NASDAQ AAPG Ascentage Pharma
US$ 34.30
0.63 1.87
1,949
349.00M
US$ 11.970B
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.08
0.00 0.00
0
16.67M
US$ 1.370M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 36.71
1.19 3.35
500,998
15.56M
US$ 571.210M
Follow
NASDAQ IONM Assure
US$ 0.05
0.00 0.00
0
3.13M
US$ 150K
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 12.26
0.29 2.42
3,426
1.79B
US$ 21.950B
Follow
NASDAQ ASTH Astrana Health
US$ 21.53
-0.38 -1.73
317,705
49.38M
US$ 1.060B
Follow
NASDAQ AZN AstraZeneca
US$ 89.10
0.49 0.55
2.74M
3.10B
US$ 276.210B
Follow
NASDAQ ATAI AtaiBeckley
US$ 4.00
-0.13 -3.15
14.80M
363.11M
US$ 1.450B
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 13.76
0.37 2.76
27,711
7.02M
US$ 96.600M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 2.96
-0.10 -3.27
165,478
79.36M
US$ 234.910M
Follow
NASDAQ ATHA Athira Pharma
US$ 4.52
-0.18 -3.83
3,316
3.94M
US$ 17.810M
Follow
NYSE ATIP ATI Physical Therapy
US$ 0.68
0.00 0.00
0
4.41M
US$ 2.980M
Follow
NASDAQ ATOS Atossa Therapeutics
US$ 0.80
-0.0027 -0.34
1.02M
129.17M
US$ 103.340M
Follow
NASDAQ ATRC AtriCure
US$ 32.90
1.19 3.75
328,245
49.72M
US$ 1.640B
Follow
NASDAQ ATYR aTyr Pharma
US$ 0.75
0.04 5.55
9.52M
97.99M
US$ 73.790M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NYSE AUNA Auna
US$ 5.18
0.23 4.65
81,287
30.00M
US$ 155.400M
Follow
NASDAQ AURA Aura Biosciences
US$ 5.53
0.00 0.00
125,775
62.12M
US$ 343.520M
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 15.35
0.13 0.85
891,316
131.84M
US$ 2.020B
Follow
TSX.V ASG Aurora Spine
C$ 0.30
0.00 0.00
0
78.05M
C$ 23.420M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 1.37
0.09 7.03
5.70M
266.14M
US$ 364.610M
Follow
NASDAQ AMIX Autonomix Medical
US$ 0.73
-0.0033 -0.45
231,757
6.19M
US$ 4.500M
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 23.56
4.32 22.45
25.11M
97.66M
US$ 2.300B
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 15.11
0.38 2.58
729,456
17.80M
US$ 268.960M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 1.80
-0.04 -2.17
13,372
3.84M
US$ 6.910M
Follow
NYSE AVNS Avanos Medical
US$ 11.39
-0.36 -3.06
455,285
46.42M
US$ 528.720M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 8.45
-0.09 -1.05
404,322
208.91M
US$ 1.770B
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 0.76
-0.0001 -0.01
252
3.18M
US$ 2.420M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.49
0.00 0.00
0
63.96M
US$ 798.860M
Follow
NASDAQ RNA Avidity Biosciences
US$ 70.80
-0.04 -0.06
2.57M
146.91M
US$ 10.400B
Follow
NASDAQ AVGR Avinger
US$ 0.47
0.00 0.00
0
3.20M
US$ 1.520M
Follow
NASDAQ RCEL AVITA Medical
US$ 3.75
0.01 0.27
71,416
30.49M
US$ 114.340M
Follow
TSX.V AVCR Avricore Health
C$ 0.05
0.00 0.00
10,000
101.29M
C$ 5.060M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.01
0.00 0.00
50,000
332.96M
US$ 4.330M
Follow
NASDAQ AXGN Axogen
US$ 23.55
-0.49 -2.04
319,340
46.12M
US$ 1.090B
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 139.69
2.29 1.67
230,883
50.41M
US$ 7.040B
Follow
NASDAQ AYTU Aytu BioPharma
US$ 2.09
0.03 1.46
108,935
10.19M
US$ 21.300M
Follow
NASDAQ AZTA Azenta
US$ 29.75
-0.13 -0.44
228,422
45.84M
US$ 1.360B
Follow
NYSEAMEX AZTR Azitra
US$ 0.36
0.02 5.29
747,879
5.40M
US$ 1.970M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous