LOGIN  |  REGISTER

Life Science Companies - A

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ AMRX Amneal Pharmaceuticals
US$ 8.26
-0.05 -0.60
1.08M
309.84M
US$ 2.560B
Follow
NASDAQ ASRT Assertio
US$ 0.83
0.02 2.80
433,716
95.48M
US$ 78.960M
Follow
NASDAQ ATXS Astria Therapeutics
US$ 7.50
-0.25 -3.23
224,241
56.43M
US$ 423.220M
Follow
NASDAQ AADI Aadi Bioscience
US$ 2.98
-0.02 -0.67
156,374
24.68M
US$ 73.550M
Follow
NYSE ABT Abbott
US$ 113.48
-1.51 -1.31
6.15M
1.73B
US$ 196.320B
Follow
NYSE ABBV AbbVie
US$ 171.56
-7.64 -4.26
6.73M
1.77B
US$ 303.660B
Follow
NASDAQ ABCL AbCellera Biologics
US$ 2.97
-0.06 -1.98
1.57M
295.37M
US$ 877.250M
Follow
NASDAQ ABEO Abeona Therapeutics
US$ 5.21
-0.51 -8.92
167,629
43.59M
US$ 227.100M
Follow
NASDAQ ABVX Abivax
US$ 6.16
-0.96 -13.48
58,608
63.35M
US$ 390.240M
Follow
NASDAQ ABSI Absci
US$ 2.90
0.13 4.69
2.49M
114.86M
US$ 333.090M
Follow
NASDAQ ABVC ABVC BioPharma
US$ 0.54
-0.04 -7.09
75,215
12.24M
US$ 6.610M
Follow
NASDAQ ACIU AC Immune
US$ 2.68
0.00 0.00
73,781
98.94M
US$ 265.160M
Follow
NASDAQ ACHC Acadia Healthcare
US$ 43.78
0.74 1.72
2.41M
92.89M
US$ 4.070B
Follow
NASDAQ ACAD Acadia Pharmaceuticals
US$ 17.57
0.62 3.66
2.14M
166.39M
US$ 2.920B
Follow
NASDAQ AXDX Accelerate Diagnostics
US$ 1.07
-0.05 -4.46
34,560
25.04M
US$ 26.790M
Follow
NASDAQ ACCD Accolade
US$ 6.89
3.45 100.29
2.37M
80.54M
US$ 554.920M
Follow
NASDAQ ARAY Accuray
US$ 2.24
-0.06 -2.61
363,780
100.56M
US$ 225.250M
Follow
NASDAQ SLRN Acelyrin
US$ 1.99
0.00 0.00
756,779
100.33M
US$ 199.660M
Follow
NASDAQ ACHV Achieve Life Sciences
US$ 3.09
-0.19 -5.79
365,670
34.39M
US$ 106.270M
Follow
NASDAQ ACHL Achilles Therapeutics
US$ 1.14
-0.02 -1.72
47,243
41.10M
US$ 46.850M
Follow
NASDAQ ACON Aclarion
US$ 0.04
-0.001 -2.22
84.81M
10.44M
US$ 459K
Follow
NASDAQ ACRS Aclaris Therapeutics
US$ 2.57
0.06 2.39
503,306
107.02M
US$ 275.040M
Follow
NASDAQ ACRV Acrivon Therapeutics
US$ 5.78
0.23 4.14
68,779
31.14M
US$ 179.990M
Follow
NYSEAMEX ATNM Actinium Pharmaceuticals
US$ 1.36
0.14 11.48
412,326
31.20M
US$ 42.430M
Follow
NASDAQ ACTU Actuate Therapeutics
US$ 8.68
0.00 0.00
35,181
-
US$ -
Follow
NASDAQ ABOS Acumen Pharmaceuticals
US$ 1.65
-0.24 -12.70
478,126
60.08M
US$ 99.130M
Follow
NASDAQ ACXP Acurx Pharmaceuticals
US$ 0.88
0.10 12.20
674,583
16.89M
US$ 14.910M
Follow
NASDAQ AFIB Acutus Medical
US$ 0.05
0.00 0.00
0
29.91M
US$ 1.500M
Follow
NASDAQ ADAG Adagene
US$ 1.84
0.00 0.00
7,241
44.27M
US$ 81.460M
Follow
NASDAQ AHCO AdaptHealth
US$ 10.52
0.14 1.35
572,222
134.56M
US$ 1.420B
Follow
NASDAQ ADAP Adaptimmune Therapeutics
US$ 0.58
-0.01 -1.69
635,697
255.88M
US$ 148.410M
Follow
NASDAQ ADPT Adaptive Biotechnologies
US$ 6.81
-0.11 -1.59
968,003
147.58M
US$ 1.010B
Follow
NYSE ADCT ADC Therapeutics
US$ 1.83
0.08 4.57
507,950
96.69M
US$ 176.940M
Follow
NASDAQ ADUS Addus HomeCare
US$ 133.87
0.55 0.41
118,444
18.13M
US$ 2.430B
Follow
NASDAQ ADIL Adial Pharmaceuticals
US$ 0.96
-0.08 -7.69
100,381
6.47M
US$ 6.210M
Follow
NASDAQ ACET Adicet Bio
US$ 0.92
-0.04 -4.37
207,304
82.40M
US$ 75.810M
Follow
NASDAQ ADTX Aditxt
US$ 0.13
-0.0046 -3.34
36.49M
14.23M
US$ 1.890M
Follow
NASDAQ ANL Adlai Nortye
US$ 2.00
-0.03 -1.48
4,111
31.24M
US$ 62.480M
Follow
NASDAQ ADMA ADMA Biologics
US$ 16.02
-0.61 -3.67
2.97M
236.39M
US$ 3.790B
Follow
NASDAQ ADVM Adverum Biotechnologies
US$ 4.33
0.04 0.93
122,498
20.80M
US$ 90.060M
Follow
NYSE AEON AEON Biopharma
US$ 0.14
-0.03 -15.74
140.37M
39.97M
US$ 5.760M
Follow
TSX.V AQS Aequus Pharmaceuticals
C$ 0.005
0.00 0.00
0
132.63M
C$ 663K
Follow
NASDAQ AVTE Aerovate Therapeutics
US$ 2.58
0.15 6.17
228,324
28.91M
US$ 74.590M
Follow
NASDAQ AEMD Aethlon Medical
US$ 0.66
-0.05 -7.07
1.23M
13.96M
US$ 9.270M
Follow
NASDAQ AFMD Affimed
US$ 1.14
0.06 5.56
349,242
16.39M
US$ 18.680M
Follow
NASDAQ AGEN Agenus
US$ 3.48
0.33 10.48
345,500
23.61M
US$ 82.160M
Follow
NYSE A Agilent Technologies
US$ 147.36
11.26 8.27
3.16M
285.60M
US$ 42.090B
Follow
NYSE AGL agilon health
US$ 3.09
0.13 4.39
7.69M
412.02M
US$ 1.270B
Follow
NASDAQ AGIO Agios Pharmaceuticals
US$ 32.42
0.60 1.89
793,671
57.03M
US$ 1.850B
Follow
NYSEAMEX AIM AIM ImmunoTech
US$ 0.21
0.02 8.52
911,135
63.78M
US$ 13.650M
Follow
NASDAQ AIMD Ainos
US$ 0.63
-0.02 -3.69
230,872
14.09M
US$ 8.820M
Follow
NASDAQ AIRS AirSculpt Technologies
US$ 5.33
0.40 8.11
200,776
57.88M
US$ 308.500M
Follow
NASDAQ AKTX Akari Therapeutics
US$ 1.19
-0.01 -0.92
12,126
26.47M
US$ 31.470M
Follow
NASDAQ AKBA Akebia Therapeutics
US$ 2.08
0.15 7.77
6.45M
218.18M
US$ 453.810M
Follow
NASDAQ AKRO Akero Therapeutics
US$ 25.14
1.13 4.71
1.21M
69.80M
US$ 1.750B
Follow
NASDAQ AKYA Akoya Biosciences
US$ 2.82
0.06 2.17
349,245
49.56M
US$ 139.760M
Follow
NASDAQ TCRT Alaunos Therapeutics
US$ 1.80
0.07 4.05
18,959
1.60M
US$ 2.880M
Follow
NYSE ALC Alcon
US$ 84.37
0.23 0.27
1.00M
494.60M
US$ 41.730B
Follow
NASDAQ ALDX Aldeyra Therapeutics
US$ 4.84
0.06 1.26
263,167
59.55M
US$ 288.220M
Follow
NASDAQ ALEC Alector
US$ 1.71
0.03 1.79
492,561
97.93M
US$ 167.460M
Follow
CSE AGN Algernon Pharmaceuticals
C$ 0.08
0.005 6.67
31,350
27.30M
C$ 2.180M
Follow
NASDAQ ALHC Alignment Health
US$ 14.58
0.03 0.21
1.50M
191.70M
US$ 2.790B
Follow
NASDAQ ALGS Aligos Therapeutics
US$ 34.25
2.64 8.35
222,936
3.46M
US$ 118.500M
Follow
NASDAQ ALKS Alkermes
US$ 29.47
-0.28 -0.94
1.01M
161.80M
US$ 4.770B
Follow
NASDAQ ALLK Allakos
US$ 0.90
-0.01 -1.43
3.34M
89.34M
US$ 80.140M
Follow
NASDAQ ALLR Allarity Therapeutics
US$ 1.05
0.02 1.94
464,101
4.43M
US$ 4.650M
Follow
NASDAQ ALLO Allogene Therapeutics
US$ 1.82
-0.02 -1.09
2.15M
209.67M
US$ 381.600M
Follow
NASDAQ ALVR AlloVir
US$ 9.25
0.25 2.76
92,719
115.57M
US$ 1.070B
Follow
NYSE ALUR Allurion Technologies
US$ 2.93
-0.19 -6.09
279,427
64.80M
US$ 189.860M
Follow
NASDAQ ALNY Alnylam Pharmaceuticals
US$ 246.27
-2.89 -1.16
515,485
128.98M
US$ 31.760B
Follow
NASDAQ ACOG Alpha Cognition
US$ 7.75
0.00 0.00
0
15.53M
US$ 120.360M
Follow
NASDAQ DRTS Alpha Tau Medical
US$ 3.91
0.01 0.26
94,707
70.10M
US$ 274.090M
Follow
NASDAQ TKNO Alpha Teknova
US$ 8.07
0.54 7.17
130,360
53.31M
US$ 430.210M
Follow
NASDAQ ATEC Alphatec
US$ 11.57
0.28 2.48
1.05M
141.77M
US$ 1.640B
Follow
OTCMKTS CYTO Altamira Therapeutics
US$ 0.30
0.00 0.00
0
3.78M
US$ 1.130M
Follow
NASDAQ ATHE Alterity Therapeutics
US$ 3.42
0.06 1.79
22,788
8.74M
US$ 29.890M
Follow
NASDAQ ALT Altimmune
US$ 6.95
0.24 3.58
1.65M
71.12M
US$ 494.140M
Follow
NYSE ANRO Alto Neuroscience
US$ 4.64
0.21 4.74
192,774
26.97M
US$ 125.140M
Follow
NASDAQ ALMS Alumis
US$ 8.85
0.00 0.00
181,240
-
US$ -
Follow
NASDAQ ALVO Alvotech
US$ 13.27
0.04 0.30
195,910
301.94M
US$ 4.010B
Follow
NASDAQ ALXO ALX Oncology
US$ 1.74
0.11 6.75
543,824
52.74M
US$ 91.770M
Follow
NASDAQ ALZN Alzamend Neuro
US$ 1.16
0.01 0.87
63,947
5.43M
US$ 6.300M
Follow
NASDAQ AMRN Amarin
US$ 0.56
0.01 1.81
642,435
411.34M
US$ 232.000M
Follow
NASDAQ AMED Amedisys
US$ 91.91
-0.07 -0.08
182,064
32.75M
US$ 3.010B
Follow
NASDAQ AONC American Oncology Network
US$ 5.30
0.00 0.00
0
27.08M
US$ 143.520M
Follow
NYSEAMEX AMS American Shared Hospital Services
US$ 3.22
0.12 3.87
12,710
6.42M
US$ 20.670M
Follow
NASDAQ AMGN Amgen
US$ 272.11
2.68 0.99
3.07M
537.53M
US$ 146.270B
Follow
NASDAQ FOLD Amicus Therapeutics
US$ 9.41
0.05 0.53
1.54M
298.81M
US$ 2.810B
Follow
NYSE AMN AMN Healthcare
US$ 25.89
-0.31 -1.18
476,465
38.07M
US$ 985.630M
Follow
NASDAQ AMPH Amphastar Pharmaceuticals
US$ 35.70
0.04 0.11
379,161
48.08M
US$ 1.720B
Follow
NYSE AMWL Amwell
US$ 9.58
-0.02 -0.21
52,271
13.67M
US$ 130.960M
Follow
NASDAQ AMLX Amylyx Pharmaceuticals
US$ 3.60
0.10 2.86
883,211
68.55M
US$ 246.780M
Follow
NASDAQ ANTX AN2 Therapeutics
US$ 1.27
0.00 0.00
91,948
18.06M
US$ 22.940M
Follow
NASDAQ ANAB AnaptysBio
US$ 15.85
0.82 5.46
797,508
30.43M
US$ 482.320M
Follow
NASDAQ AVXL Anavex Life Sciences
US$ 9.21
-0.94 -9.26
2.92M
84.82M
US$ 781.190M
Follow
NASDAQ ANEB Anebulo Pharmaceuticals
US$ 1.59
-0.03 -1.55
4,188
41.08M
US$ 65.320M
Follow
NASDAQ ANGO AngioDynamics
US$ 12.43
-0.34 -2.66
543,617
40.63M
US$ 505.030M
Follow
NASDAQ ANIP ANI Pharmaceuticals
US$ 58.46
0.96 1.67
310,265
21.02M
US$ 1.230B
Follow
NASDAQ ANIK Anika Therapeutics
US$ 16.07
-0.12 -0.74
62,259
14.65M
US$ 235.430M
Follow
NASDAQ ANIX Anixa Biosciences
US$ 2.41
-0.17 -6.59
152,102
32.18M
US$ 77.550M
Follow
NASDAQ ANNX Annexon
US$ 4.20
0.09 2.19
1.62M
106.59M
US$ 447.680M
Follow
NYSE ANVS Annovis Bio
US$ 5.01
0.00 0.00
225,944
13.80M
US$ 69.140M
Follow
NASDAQ AVR Anteris Technologies
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ APLS Apellis Pharmaceuticals
US$ 29.94
0.20 0.67
1.21M
124.39M
US$ 3.720B
Follow
NASDAQ APGE Apogee Therapeutics
US$ 37.06
0.36 0.98
435,468
43.42M
US$ 1.610B
Follow
NASDAQ APLM Apollomics
US$ 10.00
0.50 5.26
11,187
1.10M
US$ 11.000M
Follow
TSX APLI Appili Therapeutics
C$ 0.04
-0.005 -12.50
2,264
121.27M
C$ 4.240M
Follow
NASDAQ APDN Applied DNA Sciences
US$ 0.19
0.001 0.53
1.36M
52.29M
US$ 9.990M
Follow
NASDAQ APLT Applied Therapeutics
US$ 0.63
0.0076 1.23
8.46M
116.36M
US$ 73.070M
Follow
NASDAQ APRE Aprea Therapeutics
US$ 3.85
0.10 2.78
27,733
5.43M
US$ 20.900M
Follow
NASDAQ APVO Aptevo Therapeutics
US$ 4.46
-0.05 -1.11
43,241
1.46M
US$ 6.510M
Follow
NASDAQ APM Aptorum Group
US$ 1.15
-0.04 -3.36
107,246
3.81M
US$ 4.380M
Follow
NASDAQ APTO Aptose Biosciences
US$ 0.21
0.007 3.38
276,216
60.18M
US$ 12.880M
Follow
NASDAQ APYX Apyx Medical
US$ 1.39
-0.03 -2.11
15,881
37.64M
US$ 52.320M
Follow
NASDAQ AQST Aquestive Therapeutics
US$ 3.10
0.01 0.32
1.16M
91.18M
US$ 282.660M
Follow
NASDAQ ABUS Arbutus Biopharma
US$ 3.20
-0.01 -0.31
592,450
189.49M
US$ 606.370M
Follow
NASDAQ ACLX Arcellx
US$ 66.48
-1.03 -1.53
554,678
54.07M
US$ 3.590B
Follow
TSX.V ARCH Arch Biopartners
C$ 1.88
-0.04 -2.08
9,410
64.94M
C$ 122.090M
Follow
OTCMKTS ARTH Arch Therapeutics
US$ 0.20
0.00 0.00
0
4.44M
US$ 866K
Follow
NASDAQ ARCT Arcturus Therapeutics
US$ 16.79
-0.22 -1.29
217,785
27.09M
US$ 454.840M
Follow
NYSE RCUS Arcus Biosciences
US$ 14.03
-0.09 -0.64
320,797
91.51M
US$ 1.280B
Follow
NASDAQ ARQT Arcutis Biotherapeutics
US$ 12.77
-0.98 -7.13
2.14M
117.04M
US$ 1.490B
Follow
NASDAQ ARDX Ardelyx
US$ 5.03
-0.13 -2.52
5.77M
236.85M
US$ 1.190B
Follow
NYSE ARDT Ardent Health
US$ 16.61
0.00 0.00
202,713
-
US$ -
Follow
NASDAQ ARGX argenx
US$ 640.52
-19.29 -2.92
366,483
59.80M
US$ 38.300B
Follow
NASDAQ ARDS Aridis Pharmaceuticals
US$ 0.00
0.00 0.00
0
44.57M
US$ -
Follow
NYSEAMEX ARMP Armata Pharmaceuticals
US$ 2.06
0.02 0.98
3,654
36.18M
US$ 74.530M
Follow
NASDAQ AVBP ArriVent BioPharma
US$ 24.41
-0.07 -0.29
102,930
33.70M
US$ 822.620M
Follow
NASDAQ ARWR Arrowhead Pharmaceuticals
US$ 19.56
0.54 2.84
881,021
124.43M
US$ 2.430B
Follow
NASDAQ SPRY ARS Pharmaceuticals
US$ 12.57
0.39 3.20
1.48M
97.19M
US$ 1.220B
Follow
NASDAQ ARTL Artelo Biosciences
US$ 1.15
0.01 0.88
15,367
3.23M
US$ 3.710M
Follow
NASDAQ ARTV Artiva Biotherapeutics
US$ 10.06
0.00 0.00
97,320
-
US$ -
Follow
NYSE AORT Artivion
US$ 30.72
-0.52 -1.66
430,232
41.92M
US$ 1.290B
Follow
NASDAQ ARVN Arvinas
US$ 18.05
0.47 2.67
684,630
68.71M
US$ 1.240B
Follow
NASDAQ ASND Ascendis Pharma
US$ 128.13
-3.49 -2.65
200,491
59.81M
US$ 7.660B
Follow
CSE ASEP Asep Medical
C$ 0.05
0.00 0.00
38,500
76.84M
C$ 3.460M
Follow
NASDAQ AWH Aspira Women's Health
US$ 0.50
-0.02 -3.08
71,891
16.67M
US$ 8.340M
Follow
NASDAQ ASMB Assembly Biosciences
US$ 14.49
0.07 0.49
15,099
6.36M
US$ 92.160M
Follow
NASDAQ IONM Assure
US$ 0.02
0.00 0.00
0
3.13M
US$ 59K
Follow
OTCMKTS ALPMY Astellas Pharma
US$ 9.55
-0.11 -1.14
2,300
1.79B
US$ 17.090B
Follow
NASDAQ ASTH Astrana Health
US$ 35.17
1.81 5.43
714,900
45.65M
US$ 1.610B
Follow
NASDAQ AZN AstraZeneca
US$ 66.60
-0.31 -0.46
5.08M
3.10B
US$ 206.460B
Follow
NASDAQ ATAI Atai Life Sciences
US$ 1.46
0.07 5.04
952,830
167.80M
US$ 244.990M
Follow
NASDAQ ATRA Atara Biotherapeutics
US$ 6.57
-1.26 -16.09
923,576
5.76M
US$ 37.840M
Follow
NASDAQ AVIR Atea Pharmaceuticals
US$ 3.37
0.04 1.20
329,730
84.46M
US$ 284.630M
Follow
NASDAQ ATHA Athira Pharma
US$ 0.53
-0.0009 -0.17
44,617
38.67M
US$ 20.500M
Follow
NYSE ATIP ATI Physical Therapy
US$ 1.24
-0.55 -30.73
87,278
4.22M
US$ 5.230M
Follow
NASDAQ ATOS Atos Therapeutics
US$ 0.83
-0.02 -2.43
1.06M
125.80M
US$ 103.910M
Follow
NASDAQ ATRC AtriCure
US$ 38.47
0.83 2.21
893,523
48.75M
US$ 1.880B
Follow
NASDAQ ATYR aTyr Pharma
US$ 3.61
-0.14 -3.73
669,308
83.94M
US$ 303.020M
Follow
NASDAQ AUGX Augmedix
US$ 2.35
0.00 0.00
0
49.43M
US$ 116.160M
Follow
NYSE AUNA Auna
US$ 8.45
1.09 14.81
227,977
30.00M
US$ 253.500M
Follow
NASDAQ AURA Aura Biosciences
US$ 7.77
0.10 1.30
107,747
49.95M
US$ 388.110M
Follow
NASDAQ AUPH Aurinia Pharmaceuticals
US$ 8.01
0.27 3.49
1.54M
143.18M
US$ 1.150B
Follow
TSX.V ASG Aurora Spine
C$ 0.45
-0.03 -6.25
12,800
77.42M
C$ 34.840M
Follow
NASDAQ AUTL Autolus Therapeutics
US$ 2.22
0.00 0.00
806,662
266.12M
US$ 590.790M
Follow
NASDAQ AMIX Autonomix Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ AVDL Avadel Pharmaceuticals
US$ 7.75
-0.25 -3.12
1.13M
96.36M
US$ 746.790M
Follow
NASDAQ AVTX Avalo Therapeutics
US$ 6.73
0.00 0.00
237,238
10.46M
US$ 70.400M
Follow
NASDAQ ALBT Avalon GloboCare
US$ 3.66
0.19 5.58
50,915
1.09M
US$ 3.990M
Follow
NYSE AVNS Avanos Medical
US$ 15.92
-0.13 -0.81
283,094
45.96M
US$ 731.680M
Follow
NASDAQ AVAH Aveanna Healthcare
US$ 4.65
-0.05 -1.06
119,207
193.22M
US$ 898.470M
Follow
NASDAQ ATXI Avenue Therapeutics
US$ 1.85
0.10 5.71
43,477
2.05M
US$ 3.790M
Follow
NASDAQ CDMO Avid Bioservices
US$ 12.39
0.01 0.08
1.64M
63.96M
US$ 792.460M
Follow
NASDAQ RNA Avidity Biosciences
US$ 28.92
0.63 2.23
1.25M
119.31M
US$ 3.450B
Follow
NASDAQ AVGR Avinger
US$ 0.60
0.01 1.71
194,981
3.20M
US$ 1.920M
Follow
NASDAQ RCEL AVITA Medical
US$ 8.65
0.11 1.29
176,558
26.22M
US$ 226.800M
Follow
TSX.V AVCR Avricore Health
C$ 0.07
0.00 0.00
7,000
101.29M
C$ 6.580M
Follow
OTCMKTS AXIM AXIM Biotechnologies
US$ 0.002
0.0002 11.11
56,950
302.90M
US$ 606K
Follow
NASDAQ AXGN Axogen
US$ 18.09
-0.34 -1.84
491,424
44.01M
US$ 796.140M
Follow
NASDAQ AXNX Axonics
US$ 70.98
0.00 0.00
0
51.11M
US$ 3.630B
Follow
NASDAQ AXSM Axsome Therapeutics
US$ 91.94
-1.75 -1.87
657,815
48.46M
US$ 4.460B
Follow
NASDAQ AYTU Aytu BioPharma
US$ 1.76
0.01 0.69
29,568
6.15M
US$ 10.840M
Follow
NASDAQ AZTA Azenta
US$ 52.63
-0.37 -0.70
364,827
45.69M
US$ 2.400B
Follow
NYSEAMEX AZTR Azitra
US$ 0.25
-0.02 -8.18
3.00M
7.63M
US$ 1.880M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous