LOGIN  |  REGISTER
Assertio

Life Science Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NSCI Nanalysis Scientific
C$ 0.28
-0.01 -3.45
16,000
113.10M
C$ 31.670M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 5.24
0.00 0.00
1.79M
58.52M
US$ 306.640M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.66
0.02 0.52
3,605
47.40M
US$ 173.440M
Follow
NASDAQ NAOV NanoVibronix
US$ 1.08
-0.10 -8.47
782,753
3.75M
US$ 4.050M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.48
0.02 1.37
89,016
14.35M
US$ 21.240M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.001
0.00 0.00
0
172.20M
US$ 172K
Follow
NASDAQ NTRA Natera
US$ 152.48
1.39 0.92
1.01M
132.02M
US$ 20.130B
Follow
NYSEAMEX NHC National HealthCare
US$ 101.59
-1.69 -1.64
25,498
15.44M
US$ 1.570B
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 0.78
-0.0006 -0.08
94,347
125.56M
US$ 98.440M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.66
0.03 4.35
1.04M
184.46M
US$ 121.740M
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ NEOG Neogen
US$ 6.19
-0.03 -0.48
3.18M
216.94M
US$ 1.340B
Follow
NASDAQ NEO NeoGenomics
US$ 7.28
-0.12 -1.62
2.53M
128.36M
US$ 934.460M
Follow
NASDAQ NEPH Nephros
US$ 2.59
0.33 14.60
69,893
10.54M
US$ 27.300M
Follow
TSX.V NGEN Nervgen Pharma
C$ 5.40
-1.17 -17.81
259,157
70.31M
C$ 379.670M
Follow
OTCMKTS NMXS Net Medical
US$ 0.008
0.00 0.00
0
37.67M
US$ 301K
Follow
CSE AIAI NetraMark
C$ 1.32
0.04 3.12
21,000
74.08M
C$ 97.790M
Follow
NYSE NEUE NeueHealth
US$ 6.88
0.12 1.78
2,369
8.29M
US$ 57.040M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 0.72
-0.04 -4.85
392,500
161.56M
US$ 116.000M
Follow
TSX.V NPTH NeuPath Health
C$ 0.23
0.00 0.00
45,000
56.40M
C$ 12.690M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 6.23
0.70 12.66
51,137
1.63M
US$ 10.150M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 119.12
-1.44 -1.19
855,519
101.25M
US$ 12.060B
Follow
NASDAQ NGNE Neurogene
US$ 18.04
0.55 3.14
91,007
14.85M
US$ 267.890M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.58
0.00 0.00
0
2.04M
US$ 9.340M
Follow
NASDAQ STIM Neuronetics
US$ 3.99
-0.02 -0.50
567,994
55.65M
US$ 222.040M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.62
0.01 2.41
183,632
30.84M
US$ 19.000M
Follow
NASDAQ NPCE NeuroPace
US$ 17.87
-0.26 -1.43
332,564
29.85M
US$ 533.420M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.46
-0.04 -2.67
255,374
23.23M
US$ 33.920M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 18.28
-0.23 -1.24
337,323
107.05M
US$ 1.960B
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ NXL Nexalin Technology
US$ 1.23
0.03 2.50
59,028
13.30M
US$ 16.360M
Follow
NASDAQ NXGL NEXGEL
US$ 2.23
0.01 0.45
34,642
6.79M
US$ 15.140M
Follow
NASDAQ NEXI NexImmune
US$ 0.00
0.00 0.00
0
1.39M
US$ -
Follow
NASDAQ NXTC NextCure
US$ 0.50
-0.0094 -1.86
91,141
28.01M
US$ 13.920M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.11
0.00 0.00
0
48.23M
C$ 5.060M
Follow
NASDAQ NKTX Nkarta
US$ 1.77
0.07 3.82
375,023
70.57M
US$ 124.560M
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.26
0.00 0.00
6,433
-
US$ -
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 1.95
0.23 13.37
1.00M
2.76M
US$ 5.380M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.28
0.01 4.41
891,962
1.32B
US$ 372.240M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
TSX.V NLH Nova Leap Health
C$ 0.25
0.00 0.00
0
86.21M
C$ 21.120M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.55
-0.01 -1.80
6,684
4.89M
US$ 2.690M
Follow
NYSE NVS Novartis
US$ 112.50
-0.28 -0.25
1.61M
2.00B
US$ 225.000B
Follow
NASDAQ NVAX Novavax
US$ 7.29
0.18 2.53
6.76M
160.18M
US$ 1.170B
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.005
0.00 0.00
0
19.73M
US$ 99K
Follow
NYSE NVO Novo Nordisk
US$ 68.17
-0.03 -0.04
7.15M
3.37B
US$ 229.730B
Follow
NASDAQ NVCR Novocure
US$ 18.11
0.36 2.03
864,569
108.20M
US$ 1.960B
Follow
NASDAQ NRC NRC Health
US$ 13.79
0.40 2.99
80,220
23.48M
US$ 323.790M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.69
0.06 2.28
331,571
12.09M
US$ 32.520M
Follow
NASDAQ NCNA NuCana
US$ 0.04
-0.0004 -0.99
74.93M
3.93M
US$ 157K
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.07
0.00 0.00
0
217.73M
C$ 14.150M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.50
0.00 0.00
0
46.60M
US$ 69.900M
Follow
TSX.V NRX NurExone Biologic
C$ 0.68
0.01 1.49
77,227
70.89M
C$ 48.210M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 9.99
0.21 2.15
595,163
70.84M
US$ 707.690M
Follow
NASDAQ NUTX Nutex Health
US$ 161.86
-7.14 -4.22
137,527
5.44M
US$ 880.520M
Follow
NASDAQ NTRB Nutriband
US$ 5.73
0.37 6.90
25,621
11.11M
US$ 63.660M
Follow
NASDAQ NUVL Nuvalent
US$ 73.23
-0.43 -0.58
329,338
65.62M
US$ 4.810B
Follow
NYSE NUVB Nuvation Bio
US$ 2.25
0.22 10.84
5.32M
335.57M
US$ 755.030M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 9.95
-0.10 -1.00
114,211
19.32M
US$ 192.230M
Follow
NASDAQ NUWE Nuwellis
US$ 0.92
0.02 1.89
58,322
4.37M
US$ 4.010M
Follow
NASDAQ NYXH Nyxoah
US$ 8.32
0.27 3.35
195,008
37.43M
US$ 311.420M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous