LOGIN  |  REGISTER

Life Science Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NSCI Nanalysis Scientific
C$ 0.19
0.005 2.70
217,200
113.22M
C$ 21.510M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 3.78
-0.09 -2.33
1.13M
63.94M
US$ 241.690M
Follow
NASDAQ NBTX Nanobiotix
US$ 8.55
-0.40 -4.47
8,905
47.92M
US$ 409.720M
Follow
NASDAQ NAOV NanoVibronix
US$ 5.42
-0.04 -0.73
15,113
796,950
US$ 4.320M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.40
0.01 0.72
121,141
16.07M
US$ 22.500M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.00
0.00 0.00
0
172.22M
US$ -
Follow
NASDAQ NTRA Natera
US$ 169.34
1.09 0.65
1.02M
137.25M
US$ 23.240B
Follow
NYSEAMEX NHC National HealthCare
US$ 112.53
-0.95 -0.84
29,183
15.50M
US$ 1.740B
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 0.67
-0.02 -2.30
69,830
126.30M
US$ 84.620M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.001
0.00 0.00
0
100.08M
US$ 100K
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 29.09
-0.77 -2.58
434,182
19.02M
US$ 553.200M
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ NEOG Neogen
US$ 5.64
-0.11 -1.91
3.15M
217.20M
US$ 1.230B
Follow
NASDAQ NEO NeoGenomics
US$ 8.81
0.03 0.34
5.61M
129.18M
US$ 1.140B
Follow
NASDAQ NEPH Nephros
US$ 4.20
0.47 12.60
67,955
10.60M
US$ 44.520M
Follow
TSX.V NGEN Nervgen Pharma
C$ 3.58
-0.03 -0.83
129,603
73.28M
C$ 262.340M
Follow
OTCMKTS NMXS Net Medical
US$ 0.00
0.00 0.00
0
37.67M
US$ -
Follow
CSE AIAI NetraMark
C$ 1.58
-0.12 -7.06
67,909
85.85M
C$ 135.640M
Follow
NYSE NEUE NeueHealth
US$ 6.72
0.16 2.44
11,978
9.02M
US$ 60.610M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 1.74
0.01 0.58
384,652
161.94M
US$ 281.780M
Follow
TSX.V NPTH NeuPath Health
C$ 0.32
0.00 0.00
32,973
56.60M
C$ 17.830M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 11.95
0.62 5.47
71,365
1.88M
US$ 22.470M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 141.92
2.32 1.66
762,234
99.18M
US$ 14.080B
Follow
NASDAQ NGNE Neurogene
US$ 19.64
1.23 6.68
55,227
14.27M
US$ 280.260M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.58
0.00 0.00
0
2.04M
US$ 9.340M
Follow
NASDAQ STIM Neuronetics
US$ 3.14
-0.19 -5.71
1.15M
66.12M
US$ 207.620M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.72
-0.04 -5.45
202,556
50.00M
US$ 36.000M
Follow
NASDAQ NPCE NeuroPace
US$ 9.14
-0.01 -0.11
181,426
33.08M
US$ 302.350M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.04
-0.02 -1.89
433,346
25.04M
US$ 26.040M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 24.63
0.58 2.41
487,679
112.63M
US$ 2.770B
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ NXL Nexalin Technology
US$ 0.94
-0.02 -1.90
296,153
17.42M
US$ 16.340M
Follow
NASDAQ NXGL NEXGEL
US$ 2.35
-0.11 -4.47
56,729
8.07M
US$ 18.960M
Follow
NASDAQ NEXI NexImmune
US$ 0.21
0.00 0.00
0
1.39M
US$ 292K
Follow
NASDAQ NXTC NextCure
US$ 4.98
-0.05 -0.99
28,289
2.68M
US$ 13.350M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.08
0.00 0.00
0
4.82M
C$ 386K
Follow
NASDAQ NKTX Nkarta
US$ 2.10
-0.03 -1.41
364,027
71.02M
US$ 149.140M
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.13
0.00 0.00
0
102.62M
US$ 13.550M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 2.05
-0.07 -3.30
68,229
4.91M
US$ 10.070M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.27
-0.04 -11.96
6.93M
1.48B
US$ 392.200M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
TSX.V NLH Nova Leap Health
C$ 0.30
-0.03 -7.69
55,476
87.31M
C$ 26.190M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 2.32
0.54 30.28
6.44M
5.82M
US$ 13.500M
Follow
NYSE NVS Novartis
US$ 126.64
0.09 0.07
829,435
1.94B
US$ 245.680B
Follow
NASDAQ NVAX Novavax
US$ 7.55
0.08 1.07
5.54M
162.42M
US$ 1.230B
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.001
0.00 0.00
0
19.73M
US$ 20K
Follow
NYSE NVO Novo Nordisk
US$ 56.38
-0.08 -0.14
11.35M
3.37B
US$ 190.000B
Follow
NASDAQ NVCR Novocure
US$ 12.19
-0.14 -1.14
1.17M
111.80M
US$ 1.360B
Follow
NASDAQ NRC NRC Health
US$ 15.07
0.38 2.59
103,779
23.06M
US$ 347.510M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.60
0.28 12.07
658,186
23.77M
US$ 61.800M
Follow
NASDAQ NCNA NuCana
US$ 2.98
-0.21 -6.58
279,358
1.91M
US$ 5.690M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.05
0.00 0.00
6,000
227.04M
C$ 11.350M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.62
0.00 0.00
0
46.83M
US$ 75.630M
Follow
TSX.V NRX NurExone Biologic
C$ 0.82
-0.01 -1.20
49,500
78.01M
C$ 63.970M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 9.11
-0.22 -2.36
782,749
76.45M
US$ 696.460M
Follow
NASDAQ NUTX Nutex Health
US$ 80.92
-2.87 -3.43
220,758
5.56M
US$ 449.920M
Follow
NASDAQ NTRB Nutriband
US$ 6.17
-0.30 -4.64
51,154
11.13M
US$ 68.670M
Follow
NASDAQ NUVL Nuvalent
US$ 76.90
0.31 0.40
552,858
66.67M
US$ 5.130B
Follow
NYSE NUVB Nuvation Bio
US$ 2.95
-0.02 -0.67
3.02M
341.27M
US$ 1.010B
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.38
-0.18 -2.74
113,877
25.46M
US$ 162.430M
Follow
NASDAQ NUWE Nuwellis
US$ 5.05
-0.05 -0.98
27,764
902,665
US$ 4.560M
Follow
NASDAQ NYXH Nyxoah
US$ 5.90
-0.34 -5.45
117,288
37.44M
US$ 220.900M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous