LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NSCI Nanalysis Scientific
C$ 0.17
-0.005 -2.86
8,100
114.82M
C$ 19.520M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 4.47
-0.08 -1.76
1.73M
65.38M
US$ 292.250M
Follow
NASDAQ NBTX Nanobiotix
US$ 20.69
0.31 1.52
28,895
48.22M
US$ 997.670M
Follow
NASDAQ NAOV NanoVibronix
US$ 4.21
0.01 0.24
11,289
1.09M
US$ 4.590M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.23
-0.03 -2.38
87,075
19.98M
US$ 24.580M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.001
0.00 0.00
0
-
US$ -
Follow
NASDAQ NTRA Natera
US$ 240.82
3.70 1.56
426,966
138.01M
US$ 33.240B
Follow
NYSEAMEX NHC National HealthCare
US$ 136.29
-0.89 -0.65
29,027
15.52M
US$ 2.120B
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 2.29
0.02 0.88
134,727
126.31M
US$ 289.250M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.0001
0.00 0.00
0
-
US$ -
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 64.00
-1.69 -2.57
312,399
20.34M
US$ 1.300B
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ NEOG Neogen
US$ 5.98
-0.06 -0.99
5.76M
217.30M
US$ 1.300B
Follow
NASDAQ NEO NeoGenomics
US$ 12.10
-0.03 -0.25
744,136
129.39M
US$ 1.570B
Follow
NASDAQ NEPH Nephros
US$ 4.88
-0.53 -9.80
137,470
10.63M
US$ 51.870M
Follow
TSX.V NGEN Nervgen Pharma
C$ 5.95
0.64 12.05
344,196
73.28M
C$ 436.020M
Follow
OTCMKTS NMXS Net Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
CSE AIAI NetraMark
C$ 1.12
-0.03 -2.61
17,400
85.85M
C$ 96.150M
Follow
NYSE NEUE NeueHealth
US$ 6.75
0.00 0.00
0
9.02M
US$ 60.880M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 2.30
0.01 0.44
560,323
167.09M
US$ 384.310M
Follow
TSX.V NPTH NeuPath Health
C$ 0.41
0.00 0.00
122,969
56.60M
C$ 23.210M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 4.52
0.16 3.67
32,170
5.38M
US$ 24.320M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 152.99
1.41 0.93
363,664
99.71M
US$ 15.250B
Follow
NASDAQ NGNE Neurogene
US$ 20.81
-0.18 -0.86
157,969
15.49M
US$ 322.350M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.58
0.00 0.00
0
2.04M
US$ 9.340M
Follow
NASDAQ STIM Neuronetics
US$ 1.50
0.11 7.91
2.10M
68.49M
US$ 102.740M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.72
0.02 3.46
85,032
50.00M
US$ 36.200M
Follow
NASDAQ NPCE NeuroPace
US$ 16.55
0.05 0.30
144,495
33.31M
US$ 551.280M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.20
0.03 2.56
80,288
29.55M
US$ 35.460M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 41.85
0.40 0.97
484,481
113.39M
US$ 4.750B
Follow
NASDAQ NCEL NewcelX
US$ 1.05
0.00 0.00
0
4.25M
US$ 4.460M
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ NXL Nexalin Technology
US$ 1.08
0.00 0.00
18,822
18.65M
US$ 20.140M
Follow
NASDAQ NXGL NEXGEL
US$ 1.80
-0.02 -1.10
10,790
8.14M
US$ 14.650M
Follow
NASDAQ NEXI NexImmune
US$ 0.00
0.00 0.00
0
1.39M
US$ -
Follow
NASDAQ NXTC NextCure
US$ 14.10
0.47 3.45
23,340
2.68M
US$ 37.790M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.07
0.00 0.00
0
22.82M
C$ 1.600M
Follow
NASDAQ NKTX Nkarta
US$ 1.90
0.07 3.77
871,005
71.03M
US$ 134.890M
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.02
0.00 0.00
0
124.38M
US$ 2.490M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.25
-0.008 -3.07
980,338
1.54B
US$ 389.620M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
TSX.V NLH Nova Leap Health
C$ 0.30
-0.04 -10.45
999
87.31M
C$ 26.190M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 1.08
0.06 5.88
63,094
126.01M
US$ 136.090M
Follow
NASDAQ NBP NovaBridge Biosciences
US$ 4.64
0.00 0.00
0
115.27M
US$ 534.850M
Follow
NYSE NVS Novartis
US$ 130.36
-0.08 -0.06
1.39M
1.92B
US$ 250.290B
Follow
NASDAQ NVAX Novavax
US$ 7.05
0.10 1.44
1.73M
162.50M
US$ 1.150B
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.005
0.00 0.00
0
19.73M
US$ 99K
Follow
NYSE NVO Novo Nordisk
US$ 49.40
0.69 1.42
14.14M
3.37B
US$ 166.480B
Follow
NASDAQ NVCR Novocure
US$ 12.90
0.13 1.02
683,183
111.98M
US$ 1.440B
Follow
NASDAQ NRC NRC Health
US$ 16.99
-0.28 -1.62
42,764
22.66M
US$ 384.990M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 2.45
0.11 4.70
142,114
28.10M
US$ 68.840M
Follow
NASDAQ NCNA NuCana
US$ 4.15
0.18 4.53
61,933
1.91M
US$ 7.930M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.04
0.00 0.00
25,000
227.04M
C$ 9.080M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 2.25
0.25 12.50
100
48.08M
US$ 108.180M
Follow
TSX.V NRX NurExone Biologic
C$ 0.70
-0.01 -1.41
43,000
90.53M
C$ 63.370M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 17.52
0.32 1.86
686,887
101.37M
US$ 1.780B
Follow
NASDAQ NUTX Nutex Health
US$ 119.00
6.20 5.50
131,596
7.07M
US$ 841.330M
Follow
NASDAQ NTRB Nutriband
US$ 4.90
0.05 1.03
9,131
12.02M
US$ 58.900M
Follow
NASDAQ NUVL Nuvalent
US$ 109.35
0.29 0.27
258,354
67.27M
US$ 7.360B
Follow
NYSE NUVB Nuvation Bio
US$ 8.10
0.09 1.12
2.80M
341.83M
US$ 2.770B
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.35
0.29 4.79
71,948
25.61M
US$ 162.600M
Follow
NASDAQ NUWE Nuwellis
US$ 2.49
0.08 3.32
23,350
902,665
US$ 2.250M
Follow
NASDAQ NYXH Nyxoah
US$ 4.89
0.22 4.71
77,242
43.03M
US$ 210.420M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous