LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NSCI Nanalysis Scientific
C$ 0.33
0.01 3.12
20,500
113.10M
C$ 37.320M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 9.57
-0.40 -4.01
3.11M
58.52M
US$ 560.210M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.01
0.02 0.67
21,363
47.40M
US$ 142.670M
Follow
NASDAQ NAOV NanoVibronix
US$ 0.60
-0.10 -14.00
1.48M
3.75M
US$ 2.260M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.51
-0.10 -6.21
1.80M
14.35M
US$ 21.670M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.07
0.01 28.71
2,000
172.20M
US$ 11.190M
Follow
NASDAQ NTRA Natera
US$ 171.66
-0.60 -0.35
455,117
132.02M
US$ 22.660B
Follow
NYSEAMEX NHC National HealthCare
US$ 101.91
-1.40 -1.36
9,901
15.44M
US$ 1.570B
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 1.76
0.02 1.15
26,499
125.56M
US$ 220.990M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.00
0.00 0.00
0
100.08M
US$ -
Follow
NASDAQ NAYA NAYA Biosciences
US$ 0.85
0.00 0.00
60,097
-
US$ -
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 1.24
0.07 5.73
1.36M
184.46M
US$ 228.180M
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ NEOG Neogen
US$ 12.94
0.21 1.65
522,242
216.70M
US$ 2.800B
Follow
NASDAQ NEO NeoGenomics
US$ 17.75
0.06 0.34
133,660
128.36M
US$ 2.280B
Follow
NASDAQ NEPH Nephros
US$ 1.58
-0.01 -0.88
501
10.54M
US$ 16.610M
Follow
TSX.V NGEN Nervgen Pharma
C$ 3.00
-0.09 -2.91
6,800
70.31M
C$ 210.930M
Follow
OTCMKTS NMXS Net Medical
US$ 0.008
0.00 0.00
0
37.67M
US$ 301K
Follow
CSE AIAI NetraMark
C$ 1.10
0.00 0.00
3,700
74.08M
C$ 81.490M
Follow
NYSE NEUE NeueHealth
US$ 7.31
-0.04 -0.54
26,720
8.29M
US$ 60.600M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 2.62
0.14 5.65
4.21M
161.56M
US$ 423.290M
Follow
TSX.V NPTH NeuPath Health
C$ 0.23
-0.005 -2.17
62,500
56.40M
C$ 12.690M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 137.63
0.78 0.57
188,605
101.25M
US$ 13.940B
Follow
NASDAQ NGNE Neurogene
US$ 22.23
-0.89 -3.85
64,747
14.85M
US$ 330.120M
Follow
NASDAQ NURO NeuroMetrix
US$ 3.95
-0.02 -0.51
7,204
2.04M
US$ 8.060M
Follow
NASDAQ STIM Neuronetics
US$ 1.53
-0.04 -2.55
44,290
55.65M
US$ 85.140M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 1.10
0.06 5.67
250,335
30.84M
US$ 33.890M
Follow
NASDAQ NPCE NeuroPace
US$ 11.49
-0.44 -3.69
6,435
29.85M
US$ 342.980M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 1.18
-0.03 -2.48
63,457
23.23M
US$ 27.410M
Follow
NYSE NVRO Nevro
US$ 3.73
-0.08 -1.97
92,054
37.47M
US$ 139.580M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 26.29
0.44 1.70
152,065
107.05M
US$ 2.810B
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ NXL Nexalin Technology
US$ 3.06
-0.07 -2.24
80,214
13.30M
US$ 40.700M
Follow
NASDAQ NXGL NEXGEL
US$ 3.50
-0.16 -4.37
62,597
6.79M
US$ 23.760M
Follow
NASDAQ NEXI NexImmune
US$ 0.10
0.00 0.00
0
1.39M
US$ 139K
Follow
NASDAQ NXTC NextCure
US$ 0.91
-0.01 -1.30
25,395
28.01M
US$ 25.430M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.05
0.00 0.00
0
48.23M
C$ 2.410M
Follow
NASDAQ NKTX Nkarta
US$ 2.44
-0.03 -1.02
490,158
70.57M
US$ 171.840M
Follow
NASDAQ NKGN NKGen Biotech
US$ 0.67
-0.02 -2.48
83,195
35.36M
US$ 23.620M
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 2.11
0.02 0.96
37,216
2.76M
US$ 5.820M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.29
0.0061 2.18
451,452
1.32B
US$ 377.520M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
TSX.V NLH Nova Leap Health
C$ 0.27
0.00 0.00
0
86.21M
C$ 22.850M
Follow
CSE NOVA Nova Mentis Life Science
C$ 0.005
0.00 0.00
0
148.32M
C$ 742K
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.65
0.0075 1.17
11,086
4.89M
US$ 3.180M
Follow
NYSE NVS Novartis
US$ 99.15
1.45 1.48
425,504
2.00B
US$ 198.300B
Follow
NASDAQ NVAX Novavax
US$ 10.93
1.17 11.99
8.97M
160.18M
US$ 1.750B
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.07
-0.08 -56.38
58,167
19.73M
US$ 1.280M
Follow
NYSE NVO Novo Nordisk
US$ 83.75
-1.28 -1.51
3.56M
3.37B
US$ 282.230B
Follow
NASDAQ NVCR Novocure
US$ 28.88
-0.78 -2.63
264,851
108.20M
US$ 3.120B
Follow
NASDAQ NRC NRC Health
US$ 17.57
-0.10 -0.57
7,805
23.48M
US$ 412.540M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 4.30
0.79 22.51
2.43M
12.09M
US$ 51.990M
Follow
NASDAQ NCNA NuCana
US$ 1.23
-0.04 -2.99
34,857
3.93M
US$ 4.840M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.08
0.00 0.00
68,800
217.73M
C$ 17.420M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
88,875
320.55M
C$ 14.420M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.40
0.00 0.00
0
46.60M
US$ 65.240M
Follow
TSX.V NRX NurExone Biologic
C$ 0.64
0.00 0.00
11,500
70.89M
C$ 45.370M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 19.11
-0.11 -0.57
82,440
70.84M
US$ 1.350B
Follow
NASDAQ NUTX Nutex Health
US$ 33.48
-1.11 -3.21
1,988
5.44M
US$ 182.140M
Follow
NASDAQ NTRB Nutriband
US$ 4.70
-0.17 -3.40
3,875
11.11M
US$ 52.160M
Follow
NASDAQ NUVL Nuvalent
US$ 78.59
0.50 0.64
51,198
65.62M
US$ 5.160B
Follow
NYSE NUVB Nuvation Bio
US$ 3.37
0.53 18.66
2.83M
335.57M
US$ 1.130B
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 6.12
-0.49 -7.41
108,603
19.32M
US$ 118.240M
Follow
NASDAQ NUWE Nuwellis
US$ 1.16
0.01 0.87
21,065
4.37M
US$ 5.070M
Follow
NASDAQ NYXH Nyxoah
US$ 9.76
-0.11 -1.11
17,035
37.43M
US$ 365.320M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous