LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NSCI Nanalysis Scientific
C$ 0.26
-0.03 -8.77
133,150
113.10M
C$ 29.410M
Follow
NASDAQ NNOX Nano-X Imaging
US$ 4.41
0.01 0.23
2.33M
58.52M
US$ 258.070M
Follow
NASDAQ NBTX Nanobiotix
US$ 3.17
-0.10 -2.91
7,338
47.40M
US$ 150.260M
Follow
NASDAQ NAOV NanoVibronix
US$ 3.01
0.65 27.63
81,939
3.75M
US$ 11.300M
Follow
NYSEAMEX NNVC NanoViricides
US$ 1.04
-0.04 -3.70
209,335
14.35M
US$ 14.920M
Follow
OTCMKTS NBIO Nascent Biotech
US$ 0.004
0.00 0.00
0
172.20M
US$ 689K
Follow
NASDAQ NTRA Natera
US$ 138.26
4.39 3.28
2.05M
132.02M
US$ 18.250B
Follow
NYSEAMEX NHC National HealthCare
US$ 90.47
-2.42 -2.61
90,163
15.44M
US$ 1.400B
Follow
NASDAQ NAUT Nautilus Biotechnology
US$ 0.80
0.11 15.45
257,292
125.56M
US$ 100.950M
Follow
NYSEAMEX NAVB Navidea Biopharmaceuticals
US$ 0.00
0.00 0.00
0
100.08M
US$ -
Follow
NASDAQ NAYA NAYA Biosciences
US$ 2.10
0.27 14.75
166,444
7.09M
US$ 14.860M
Follow
NASDAQ NKTR Nektar Therapeutics
US$ 0.49
-0.06 -11.22
4.36M
184.46M
US$ 90.390M
Follow
NASDAQ NMRD Nemaura Medical
US$ 0.00
0.00 0.00
0
40.35M
US$ -
Follow
NASDAQ NEOG Neogen
US$ 7.85
0.05 0.64
8.98M
216.94M
US$ 1.700B
Follow
NASDAQ NEO NeoGenomics
US$ 8.83
0.05 0.57
2.28M
128.36M
US$ 1.130B
Follow
NASDAQ NEPH Nephros
US$ 1.95
-0.09 -4.41
22,418
10.54M
US$ 20.550M
Follow
TSX.V NGEN Nervgen Pharma
C$ 2.92
-0.05 -1.68
52,863
70.31M
C$ 205.310M
Follow
OTCMKTS NMXS Net Medical
US$ 0.01
0.00 0.00
0
37.67M
US$ 377K
Follow
CSE AIAI NetraMark
C$ 1.38
-0.17 -10.97
93,502
74.08M
C$ 102.230M
Follow
NYSE NEUE NeueHealth
US$ 6.30
0.03 0.48
20,956
8.29M
US$ 52.230M
Follow
NASDAQ NMRA Neumora Therapeutics
US$ 0.75
0.02 2.24
2.13M
161.56M
US$ 121.650M
Follow
TSX.V NPTH NeuPath Health
C$ 0.19
0.01 5.56
304,000
56.40M
C$ 10.720M
Follow
NASDAQ NEUP Neuphoria Therapeutics
US$ 4.64
-0.52 -10.08
46,254
1.63M
US$ 7.560M
Follow
NASDAQ NRBO NeuroBo Pharmaceuticals
US$ 2.36
0.00 0.00
0
8.62M
US$ 20.340M
Follow
NASDAQ NBIX Neurocrine Biosciences
US$ 93.25
-2.40 -2.51
2.42M
101.25M
US$ 9.440B
Follow
NASDAQ NGNE Neurogene
US$ 7.87
-0.92 -10.47
544,919
14.85M
US$ 116.800M
Follow
NASDAQ NURO NeuroMetrix
US$ 4.38
-0.03 -0.68
3,359
2.04M
US$ 8.940M
Follow
NASDAQ STIM Neuronetics
US$ 3.55
0.02 0.57
1.10M
55.65M
US$ 197.560M
Follow
NASDAQ NMTC NeuroOne Medical Technologies
US$ 0.43
-0.04 -8.84
910,635
30.84M
US$ 13.350M
Follow
NASDAQ NPCE NeuroPace
US$ 12.30
0.07 0.57
221,635
29.85M
US$ 367.160M
Follow
NASDAQ NRSN NeuroSense Therapeutics
US$ 0.97
-0.02 -2.02
106,152
23.23M
US$ 22.530M
Follow
NYSE NVRO Nevro
US$ 5.84
0.00 0.00
0
37.47M
US$ 218.820M
Follow
NASDAQ NAMS NewAmsterdam Pharma
US$ 15.86
0.05 0.32
1.54M
107.05M
US$ 1.700B
Follow
TSX.V NEWU Newtopia
C$ 0.005
0.00 0.00
0
173.26M
C$ 866K
Follow
NASDAQ NXL Nexalin Technology
US$ 1.65
-0.04 -2.37
94,447
13.30M
US$ 21.940M
Follow
NASDAQ NXGL NEXGEL
US$ 2.63
0.06 2.33
43,302
6.79M
US$ 17.860M
Follow
NASDAQ NEXI NexImmune
US$ 0.00
0.00 0.00
0
1.39M
US$ -
Follow
NASDAQ NXTC NextCure
US$ 0.39
-0.0041 -1.05
55,266
28.01M
US$ 10.810M
Follow
NASDAQ NAGE Niagen Bioscience
US$ 7.83
0.00 0.00
0
76.38M
US$ 598.060M
Follow
CSE NIRV Nirvana Life Sciences
C$ 0.11
0.00 0.00
0
48.23M
C$ 5.060M
Follow
NASDAQ NKTX Nkarta
US$ 1.56
-0.07 -4.29
1.21M
70.57M
US$ 110.090M
Follow
OTCMKTS NKGN NKGen Biotech
US$ 0.15
-0.01 -6.25
106,681
-
US$ -
Follow
NASDAQ NLSP NLS Pharmaceutics
US$ 1.42
-0.06 -4.25
35,747
2.76M
US$ 3.920M
Follow
OTCMKTS NWBO Northwest Biotherapeutics
US$ 0.19
-0.02 -8.57
1.42M
1.32B
US$ 253.440M
Follow
NASDAQ NTBL Notable Labs
US$ 0.25
0.00 0.00
0
9.66M
US$ 2.390M
Follow
TSX.V NLH Nova Leap Health
C$ 0.24
-0.005 -2.04
7,500
86.21M
C$ 20.690M
Follow
NYSEAMEX NBY NovaBay Pharmaceuticals
US$ 0.49
-0.02 -4.80
65,453
4.89M
US$ 2.410M
Follow
NYSE NVS Novartis
US$ 102.87
-2.98 -2.82
3.35M
2.00B
US$ 205.740B
Follow
NASDAQ NVAX Novavax
US$ 6.54
0.30 4.81
7.48M
160.18M
US$ 1.050B
Follow
NASDAQ NVOS Novo Integrated Sciences
US$ 0.00
-0.15 -100.00
5,004
19.73M
US$ -
Follow
NYSE NVO Novo Nordisk
US$ 63.20
0.65 1.04
14.48M
3.37B
US$ 212.980B
Follow
NASDAQ NVCR Novocure
US$ 16.61
0.12 0.73
1.23M
108.20M
US$ 1.800B
Follow
NASDAQ NRC NRC Health
US$ 12.08
-0.32 -2.58
112,311
23.48M
US$ 283.640M
Follow
NASDAQ NRXP NRx Pharmaceuticals
US$ 1.84
0.05 2.79
243,556
12.09M
US$ 22.250M
Follow
NASDAQ NCNA NuCana
US$ 0.75
-0.04 -5.18
71,687
3.93M
US$ 2.950M
Follow
TSX.V NGMD NuGen Medical Devices
C$ 0.05
0.00 0.00
20,555
217.73M
C$ 9.800M
Follow
TSX NUMI Numinus Wellness
C$ 0.05
0.00 0.00
0
320.55M
C$ 16.030M
Follow
OTCMKTS AURX Nuo Therapeutics
US$ 1.50
0.01 0.67
105,400
46.60M
US$ 69.900M
Follow
TSX.V NRX NurExone Biologic
C$ 0.64
-0.03 -4.48
18,400
70.89M
C$ 45.370M
Follow
NASDAQ NRIX Nurix Therapeutics
US$ 9.72
0.03 0.31
1.84M
70.84M
US$ 688.560M
Follow
NASDAQ NUTX Nutex Health
US$ 75.39
4.02 5.63
80,978
5.44M
US$ 410.120M
Follow
NASDAQ NTRB Nutriband
US$ 5.09
-0.31 -5.74
44,845
11.11M
US$ 56.550M
Follow
NASDAQ NUVL Nuvalent
US$ 64.68
-1.06 -1.61
910,443
65.62M
US$ 4.240B
Follow
NYSE NUVB Nuvation Bio
US$ 1.80
0.14 8.43
5.38M
335.57M
US$ 604.030M
Follow
NASDAQ NVCT Nuvectis Pharma
US$ 8.24
-0.01 -0.12
133,740
19.32M
US$ 159.200M
Follow
NASDAQ NUWE Nuwellis
US$ 0.76
-0.07 -8.80
89,421
4.37M
US$ 3.310M
Follow
NASDAQ NYXH Nyxoah
US$ 5.71
-0.37 -6.09
93,114
37.43M
US$ 213.730M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous