LOGIN  |  REGISTER

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 4.43
-0.07 -1.56
1.38M
84.94M
US$ 376.280M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.27
0.01 5.00
930,723
21.04M
US$ 5.740M
Follow
NASDAQ TCMD Tactile Medical
US$ 17.40
-0.03 -0.17
137,599
24.00M
US$ 417.600M
Follow
NYSE TAK Takeda
US$ 12.92
-0.13 -1.00
1.40M
3.17B
US$ 40.960B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.90
0.00 0.00
0
1.82M
US$ 3.460M
Follow
NASDAQ TALK Talkspace
US$ 3.02
-0.02 -0.66
749,336
168.92M
US$ 510.140M
Follow
NASDAQ TLPH Talphera
US$ 0.67
0.05 8.06
75,256
17.03M
US$ 11.410M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 35.15
-2.38 -6.34
1.86M
65.68M
US$ 2.310B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 2.85
0.07 2.52
764,438
107.42M
US$ 306.150M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 46.52
-0.40 -0.85
345,127
38.23M
US$ 1.780B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 1.53
-0.05 -3.16
1.91M
204.94M
US$ 313.560M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.38
-0.01 -3.61
497,318
8.21M
US$ 3.110M
Follow
NASDAQ TELA TELA Bio
US$ 2.69
0.03 1.13
45,948
39.39M
US$ 105.960M
Follow
NYSE TDOC Teladoc Health
US$ 9.19
0.03 0.33
2.94M
172.17M
US$ 1.580B
Follow
NYSE TFX Teleflex
US$ 181.27
-0.18 -0.10
575,369
46.44M
US$ 8.420B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.41
0.00 0.00
0
1.78M
US$ 730K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 16.78
0.78 4.88
31,710
334.72M
US$ 5.620B
Follow
TSX.V TELO Telo Genomics
C$ 0.14
0.03 28.57
332,900
100.02M
C$ 13.500M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 4.69
-0.10 -2.09
46,909
29.75M
US$ 139.530M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.93
0.03 3.44
528,051
43.64M
US$ 40.410M
Follow
NASDAQ TEM Tempus AI
US$ 35.15
0.40 1.15
2.42M
152.40M
US$ 5.360B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 6.37
-0.03 -0.47
15,415
3.41M
US$ 21.720M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.40
0.01 0.72
1.63M
79.22M
US$ 110.910M
Follow
NYSE THC Tenet Healthcare
US$ 130.86
-1.91 -1.44
722,499
95.10M
US$ 12.440B
Follow
NASDAQ TNON Tenon Medical
US$ 1.79
0.01 0.56
38,250
3.14M
US$ 5.620M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 21.92
0.24 1.11
8.91M
1.13B
US$ 24.770B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 29.55
0.41 1.41
2.10M
155.66M
US$ 4.600B
Follow
NASDAQ THAR Tharimmune
US$ 2.02
0.02 0.75
33,339
1.93M
US$ 3.890M
Follow
NASDAQ JYNT The Joint
US$ 11.19
0.19 1.73
29,701
14.98M
US$ 167.630M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.55
0.07 13.40
2.43M
75.56M
US$ 41.560M
Follow
TSX.V TLT Theralase Technologies
C$ 0.27
0.01 3.85
129,524
247.78M
C$ 66.900M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
-0.0002 -100.00
283,333
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.06
0.02 1.92
60,362
11.53M
US$ 12.220M
Follow
NASDAQ THTX Theratechnologies
US$ 1.72
-0.01 -0.58
84,817
45.98M
US$ 79.090M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 8.58
0.14 1.66
157,414
49.17M
US$ 421.880M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.49
0.06 4.20
109,348
2.78M
US$ 4.140M
Follow
TSX.V THRM Therma Bright
C$ 0.04
-0.005 -12.50
243,000
451.63M
C$ 15.810M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 559.65
-2.06 -0.37
2.06M
382.50M
US$ 214.070B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.31
0.00 0.00
0
15.85M
US$ 4.920M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.55
-0.03 -5.17
10,000
46.03M
C$ 25.320M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 5.79
-5.71 -49.65
227,037
45.06M
US$ 260.900M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.84
0.69 21.94
117,589
914,234
US$ 3.510M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.29
0.02 7.69
250,675
8.27M
US$ 2.430M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.74
-0.02 -2.63
111,431
103.82M
US$ 76.830M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
44,455
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.24
0.003 1.28
37.92M
186.89M
US$ 44.480M
Follow
NASDAQ TRML Tourmaline Bio
US$ 18.00
0.67 3.87
323,882
25.64M
US$ 461.520M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 3.35
0.00 0.00
28,636
696,249
US$ 2.330M
Follow
NASDAQ TMDX TransMedics
US$ 57.20
-0.82 -1.41
2.61M
33.56M
US$ 1.920B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 18.37
-0.10 -0.54
693,553
87.03M
US$ 1.600B
Follow
NASDAQ TRAW Traws Pharma
US$ 4.99
0.00 0.00
5,957
-
US$ -
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 8.71
0.46 5.58
383,942
62.30M
US$ 542.630M
Follow
NASDAQ TRVN Trevena
US$ 1.64
-0.33 -16.54
5,511
863,788
US$ 1.420M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.76
-0.02 -0.53
251,774
89.37M
US$ 336.030M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.83
0.0055 0.67
152,158
27.52M
US$ 22.730M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.93
0.10 2.07
7,071
30.49M
US$ 150.320M
Follow
NASDAQ TBRG TruBridge
US$ 22.93
-0.07 -0.30
163,451
14.93M
US$ 342.340M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.40
-0.06 -2.44
230,202
49.09M
US$ 117.820M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 28.42
0.14 0.50
959,956
149.57M
US$ 4.250B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.46
-0.005 -1.08
55,208
23.13M
US$ 10.590M
Follow
NASDAQ TWST Twist Bioscience
US$ 47.56
1.69 3.68
593,319
59.36M
US$ 2.820B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 16.19
0.04 0.25
188,978
50.60M
US$ 819.210M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous