LOGIN  |  REGISTER
Recursion

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 28.12
-0.63 -2.19
1.03M
90.08M
US$ 2.530B
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.01
0.00 0.00
0
28.05M
US$ 337K
Follow
NASDAQ TCMD Tactile Medical
US$ 26.23
0.30 1.16
97,344
22.34M
US$ 585.980M
Follow
NYSE TAK Takeda
US$ 14.42
-0.10 -0.69
1.61M
3.16B
US$ 45.570B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.60
0.00 0.00
0
-
US$ -
Follow
NASDAQ TALK Talkspace
US$ 3.38
-0.03 -0.88
369,343
165.66M
US$ 559.930M
Follow
NASDAQ TLPH Talphera
US$ 1.32
0.01 0.92
114,456
46.61M
US$ 61.620M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 21.01
0.28 1.35
721,093
67.80M
US$ 1.420B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 10.92
0.16 1.49
1.55M
134.68M
US$ 1.470B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 79.50
-1.00 -1.24
99,934
42.45M
US$ 3.370B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 4.87
0.01 0.21
754,043
273.92M
US$ 1.330B
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ TKNO Teknova
US$ 4.60
-0.15 -3.16
66,829
53.53M
US$ 246.240M
Follow
NASDAQ TELA TELA Bio
US$ 1.15
0.03 2.68
776,278
44.53M
US$ 51.210M
Follow
NYSE TDOC Teladoc Health
US$ 7.59
0.14 1.88
1.53M
177.47M
US$ 1.350B
Follow
NYSE TFX Teleflex
US$ 114.42
-0.87 -0.75
112,381
44.19M
US$ 5.060B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.01
0.00 0.00
0
1.78M
US$ 21K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 9.96
0.21 2.15
44,509
334.72M
US$ 3.330B
Follow
TSX.V TELO Telo Genomics
C$ 0.05
0.00 0.00
11,000
100.43M
C$ 5.020M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 1.35
0.03 2.27
435,083
34.38M
US$ 46.410M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 3.18
-0.03 -0.93
237,379
4.44M
US$ 14.120M
Follow
NASDAQ TEM Tempus AI
US$ 78.27
1.06 1.37
1.75M
172.86M
US$ 13.530B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 9.44
-0.03 -0.32
75,499
6.24M
US$ 58.910M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.38
0.02 1.69
1.64M
166.51M
US$ 230.280M
Follow
NYSE THC Tenet Healthcare
US$ 208.66
-8.76 -4.03
98,889
87.88M
US$ 18.340B
Follow
NASDAQ TNON Tenon Medical
US$ 1.11
-0.009 -0.80
35,542
8.61M
US$ 9.570M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 26.88
0.56 2.13
7.09M
1.15B
US$ 30.910B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 33.04
-0.37 -1.11
662,950
158.76M
US$ 5.250B
Follow
NASDAQ THAR Tharimmune
US$ 2.54
-0.02 -0.78
783,375
35.04M
US$ 89.000M
Follow
NASDAQ JYNT The Joint
US$ 8.73
0.29 3.44
72,577
14.87M
US$ 129.820M
Follow
NASDAQ TOI The Oncology Institute
US$ 3.16
0.04 1.28
900,020
98.38M
US$ 310.880M
Follow
TSX.V TLT Theralase Technologies
C$ 0.16
0.00 0.00
158,000
257.06M
C$ 39.840M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.66
0.00 0.00
15,699
11.57M
US$ 19.210M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 20.37
0.41 2.05
473,745
50.67M
US$ 1.030B
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.27
0.0076 2.95
1.17M
33.74M
US$ 8.940M
Follow
TSX.V THRM Therma Bright
C$ 0.05
0.00 0.00
40,000
58.00M
C$ 2.900M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 592.00
-1.25 -0.21
472,896
375.71M
US$ 222.420B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.65
0.02 3.17
4,000
51.84M
C$ 33.700M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 1.88
0.12 6.82
41,338
1.70M
US$ 3.200M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.78
-0.01 -0.56
77,771
118.82M
US$ 211.500M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 15.75
0.67 4.44
256,786
11.78M
US$ 185.540M
Follow
NASDAQ TRML Tourmaline Bio
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 9.34
0.12 1.30
729
916,968
US$ 8.560M
Follow
NASDAQ TMDX TransMedics
US$ 146.20
0.45 0.31
201,460
34.17M
US$ 5.000B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 35.41
-0.85 -2.34
631,503
89.47M
US$ 3.170B
Follow
NASDAQ TRAW Traws Pharma
US$ 2.70
0.14 5.47
66,909
7.99M
US$ 21.570M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 2.98
-0.03 -1.00
322,580
63.72M
US$ 189.890M
Follow
NASDAQ TRVN Trevena
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 13.08
-0.21 -1.58
1.54M
128.23M
US$ 1.680B
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.03
0.05 5.11
24,889
18.63M
US$ 19.190M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 6.87
0.40 6.18
353,025
49.96M
US$ 343.230M
Follow
NASDAQ TBRG TruBridge
US$ 21.96
-0.55 -2.44
62,915
15.01M
US$ 329.620M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.11
0.00 0.00
973,782
52.47M
US$ 58.240M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 32.07
0.34 1.07
415,347
145.68M
US$ 4.670B
Follow
NASDAQ TTRX Turn Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
Follow
NASDAQ TWST Twist Bioscience
US$ 31.50
-0.20 -0.63
415,535
61.15M
US$ 1.930B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 22.56
0.53 2.41
227,332
53.37M
US$ 1.200B
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous