LOGIN  |  REGISTER

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 4.66
0.21 4.72
538,718
84.94M
US$ 395.400M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.23
0.0011 0.48
6.78M
21.04M
US$ 4.860M
Follow
NASDAQ TCMD Tactile Medical
US$ 17.66
-0.09 -0.51
88,743
24.00M
US$ 423.720M
Follow
NYSE TAK Takeda
US$ 12.96
-0.14 -1.07
935,533
3.17B
US$ 41.080B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.57
0.00 0.00
0
1.82M
US$ 2.860M
Follow
NASDAQ TALK Talkspace
US$ 3.20
0.06 1.75
275,027
168.92M
US$ 539.700M
Follow
NASDAQ TLPH Talphera
US$ 0.71
0.08 12.19
111,101
17.03M
US$ 12.040M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 35.56
0.26 0.74
277,417
65.68M
US$ 2.340B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 3.06
-0.02 -0.65
303,434
107.42M
US$ 328.710M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 48.03
1.28 2.74
145,430
38.23M
US$ 1.840B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 1.53
-0.005 -0.33
546,071
204.94M
US$ 312.530M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.36
-0.0031 -0.85
159,161
8.21M
US$ 2.980M
Follow
NASDAQ TELA TELA Bio
US$ 2.65
0.02 0.76
101,167
39.39M
US$ 104.380M
Follow
NYSE TDOC Teladoc Health
US$ 9.97
0.47 4.95
3.41M
172.17M
US$ 1.720B
Follow
NYSE TFX Teleflex
US$ 181.24
-1.21 -0.66
201,628
46.44M
US$ 8.420B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.30
-0.30 -50.00
4,000
1.78M
US$ 534K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 17.08
0.22 1.30
6,564
334.72M
US$ 5.720B
Follow
TSX.V TELO Telo Genomics
C$ 0.16
0.00 0.00
0
100.02M
C$ 16.000M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 5.03
0.10 2.03
32,685
29.75M
US$ 149.640M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.88
-0.0076 -0.86
689,450
43.64M
US$ 38.360M
Follow
NASDAQ TEM Tempus AI
US$ 50.25
2.61 5.48
24.84M
152.40M
US$ 7.660B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 6.46
0.01 0.16
2,984
3.41M
US$ 22.030M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.27
-0.03 -2.15
973,197
79.22M
US$ 100.770M
Follow
NYSE THC Tenet Healthcare
US$ 134.80
0.37 0.28
223,228
95.10M
US$ 12.820B
Follow
NASDAQ TNON Tenon Medical
US$ 1.87
0.09 5.06
43,272
3.14M
US$ 5.870M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 22.07
0.25 1.15
4.55M
1.13B
US$ 24.930B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 29.33
-0.53 -1.77
1.06M
155.66M
US$ 4.570B
Follow
NASDAQ THAR Tharimmune
US$ 2.01
-0.10 -4.74
153,292
1.93M
US$ 3.880M
Follow
NASDAQ JYNT The Joint
US$ 11.16
-0.25 -2.19
21,398
14.98M
US$ 167.100M
Follow
NASDAQ TOI The Oncology Institute
US$ 0.69
0.09 15.33
917,600
75.56M
US$ 52.140M
Follow
TSX.V TLT Theralase Technologies
C$ 0.27
0.00 0.00
9,500
247.78M
C$ 66.900M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.04
-0.01 -0.95
31,765
11.53M
US$ 11.990M
Follow
NASDAQ THTX Theratechnologies
US$ 1.73
-0.05 -2.54
13,497
45.98M
US$ 79.320M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 9.18
0.03 0.33
54,742
49.17M
US$ 451.380M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.43
-0.08 -5.30
20,199
2.78M
US$ 3.980M
Follow
TSX.V THRM Therma Bright
C$ 0.05
-0.005 -10.00
880,645
451.63M
C$ 20.320M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 577.52
4.46 0.78
726,961
382.50M
US$ 220.900B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.31
0.00 0.00
0
15.85M
US$ 4.920M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.55
0.00 0.00
0
46.03M
C$ 25.320M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 6.05
-5.45 -47.39
185,259
45.06M
US$ 272.610M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.40
-0.06 -1.81
10,147
914,234
US$ 3.110M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 0.29
0.00 0.00
93,492
8.27M
US$ 2.360M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.74
0.0016 0.22
260,198
103.82M
US$ 76.410M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
44,455
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 0.30
0.06 23.48
142.30M
186.89M
US$ 55.130M
Follow
NASDAQ TRML Tourmaline Bio
US$ 17.82
-0.06 -0.34
64,209
25.64M
US$ 456.780M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 3.53
0.01 0.28
29,815
696,249
US$ 2.460M
Follow
NASDAQ TMDX TransMedics
US$ 59.92
3.19 5.62
1.19M
33.56M
US$ 2.010B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 19.20
-0.26 -1.34
518,488
87.03M
US$ 1.670B
Follow
NASDAQ TRAW Traws Pharma
US$ 4.99
0.00 0.00
5,957
-
US$ -
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 9.71
0.44 4.75
161,539
62.30M
US$ 604.930M
Follow
NASDAQ TRVN Trevena
US$ 1.80
0.00 0.00
0
863,788
US$ 1.550M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 3.75
0.20 5.49
113,764
89.37M
US$ 335.140M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.80
-0.01 -1.24
15,388
27.52M
US$ 21.880M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.99
0.13 2.57
4,580
30.49M
US$ 151.990M
Follow
NASDAQ TBRG TruBridge
US$ 22.86
-0.48 -2.06
41,575
14.93M
US$ 341.300M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.55
0.18 7.59
205,170
49.09M
US$ 125.180M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 29.09
0.16 0.55
461,608
149.57M
US$ 4.350B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.45
0.001 0.22
27,973
23.13M
US$ 10.320M
Follow
NASDAQ TWST Twist Bioscience
US$ 51.79
1.34 2.66
284,378
59.58M
US$ 3.090B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 15.55
-0.36 -2.26
115,878
50.60M
US$ 786.830M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous