LOGIN  |  REGISTER

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 2.00
-0.10 -4.76
1.98M
84.94M
US$ 169.880M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.09
-0.02 -16.97
201,912
21.04M
US$ 1.890M
Follow
NASDAQ TCMD Tactile Medical
US$ 13.33
0.14 1.06
309,034
24.00M
US$ 319.920M
Follow
NYSE TAK Takeda
US$ 14.38
-0.34 -2.31
5.75M
3.17B
US$ 45.580B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.07
0.00 0.00
0
1.82M
US$ 1.940M
Follow
NASDAQ TALK Talkspace
US$ 2.65
0.02 0.76
1.83M
168.92M
US$ 447.640M
Follow
NASDAQ TLPH Talphera
US$ 0.50
-0.0089 -1.74
29,165
17.03M
US$ 8.550M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 16.85
-0.03 -0.18
2.14M
65.68M
US$ 1.110B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 1.27
0.00 0.00
859,226
107.42M
US$ 136.420M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 47.49
0.47 1.00
841,997
38.23M
US$ 1.820B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 1.24
0.02 1.64
2.11M
204.94M
US$ 254.130M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ TELA TELA Bio
US$ 0.98
-0.10 -9.26
192,353
39.39M
US$ 38.600M
Follow
NYSE TDOC Teladoc Health
US$ 7.20
-0.09 -1.23
8.93M
172.17M
US$ 1.240B
Follow
NYSE TFX Teleflex
US$ 130.69
-1.24 -0.94
1.38M
46.44M
US$ 6.070B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.35
-0.25 -41.67
5,150
1.78M
US$ 623K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 14.25
0.64 4.70
51,153
334.72M
US$ 4.770B
Follow
TSX.V TELO Telo Genomics
C$ 0.10
0.00 0.00
0
100.02M
C$ 10.000M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 2.77
-0.16 -5.46
150,361
29.75M
US$ 82.410M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 0.52
-0.09 -15.32
4.09M
43.64M
US$ 22.690M
Follow
NASDAQ TEM Tempus AI
US$ 43.00
0.42 0.99
12.70M
152.40M
US$ 6.550B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 5.75
-0.05 -0.86
45,529
3.41M
US$ 19.610M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 0.48
-0.02 -3.77
5.10M
79.22M
US$ 38.030M
Follow
NYSE THC Tenet Healthcare
US$ 119.72
-0.63 -0.52
2.36M
95.10M
US$ 11.390B
Follow
NASDAQ TNON Tenon Medical
US$ 1.16
-0.04 -3.33
824,577
3.14M
US$ 3.640M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 13.94
0.14 1.01
17.76M
1.13B
US$ 15.750B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 37.25
-0.10 -0.27
3.98M
155.66M
US$ 5.800B
Follow
NASDAQ THAR Tharimmune
US$ 1.17
-0.005 -0.43
508,437
1.93M
US$ 2.260M
Follow
NASDAQ JYNT The Joint
US$ 10.48
-0.22 -2.06
103,333
14.98M
US$ 156.990M
Follow
NASDAQ TOI The Oncology Institute
US$ 1.45
0.10 7.41
1.04M
75.56M
US$ 109.560M
Follow
TSX.V TLT Theralase Technologies
C$ 0.17
-0.01 -5.56
417,270
247.78M
C$ 42.120M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 0.90
0.02 2.24
20,587
11.53M
US$ 10.420M
Follow
NASDAQ THTX Theratechnologies
US$ 1.64
0.16 10.81
503,507
45.98M
US$ 75.410M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 8.41
-0.03 -0.36
268,659
49.17M
US$ 413.520M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 1.05
-0.03 -2.78
24,442
2.78M
US$ 2.920M
Follow
TSX.V THRM Therma Bright
C$ 0.02
0.00 0.00
1.22M
451.63M
C$ 9.030M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 437.87
-0.04 -0.01
3.76M
382.50M
US$ 167.490B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.31
0.00 0.00
0
15.85M
US$ 4.920M
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.53
-0.12 -18.46
21,920
46.03M
C$ 24.400M
Follow
NASDAQ THRD Third Harmonic Bio
US$ 3.44
-8.06 -70.09
368,827
45.06M
US$ 155.010M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.50
-0.16 -4.39
11,605
914,234
US$ 3.200M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 4.75
0.28 6.26
509,789
8.27M
US$ 39.280M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 0.90
-0.04 -4.59
227,105
103.82M
US$ 93.440M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 18.00
2.36 15.09
1.24M
186.89M
US$ 3.360B
Follow
NASDAQ TRML Tourmaline Bio
US$ 12.62
-0.21 -1.64
334,061
25.64M
US$ 323.580M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 0.03
0.00 0.00
0
3.41M
US$ 109K
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 0.45
-0.01 -2.88
1.57M
696,249
US$ 310K
Follow
NASDAQ TMDX TransMedics
US$ 69.15
1.48 2.19
1.63M
33.56M
US$ 2.320B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 15.17
0.18 1.20
2.54M
87.03M
US$ 1.320B
Follow
NASDAQ TRAW Traws Pharma
US$ 1.90
-0.06 -3.06
45,132
3.65M
US$ 6.940M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 7.61
-0.14 -1.81
409,513
62.30M
US$ 474.100M
Follow
NASDAQ TRVN Trevena
US$ 1.20
-0.77 -38.93
27
863,788
US$ 1.040M
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 5.78
-0.27 -4.46
1.79M
89.37M
US$ 516.560M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.53
-0.01 -1.85
73,696
27.52M
US$ 14.590M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.15
-0.07 -1.34
19,386
30.49M
US$ 157.020M
Follow
NASDAQ TBRG TruBridge
US$ 24.95
-0.55 -2.16
238,536
14.93M
US$ 372.500M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.26
0.16 14.55
1.05M
49.09M
US$ 61.850M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 18.90
0.18 0.96
3.82M
149.57M
US$ 2.830B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.37
-0.008 -2.11
49,548
23.13M
US$ 8.580M
Follow
NASDAQ TWST Twist Bioscience
US$ 36.99
0.80 2.21
2.15M
59.58M
US$ 2.200B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 7.38
-0.36 -4.65
406,407
50.60M
US$ 373.430M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous