LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 45.00
-2.09 -4.44
11.67M
90.08M
US$ 4.050B
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.01
0.00 0.00
0
28.05M
US$ 337K
Follow
NASDAQ TCMD Tactile Medical
US$ 27.82
-0.41 -1.45
279,233
22.34M
US$ 621.500M
Follow
NYSE TAK Takeda
US$ 14.33
-0.06 -0.42
2.12M
3.16B
US$ 45.280B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.60
0.00 0.00
0
-
US$ -
Follow
NASDAQ TALK Talkspace
US$ 3.51
0.14 4.15
1.35M
165.66M
US$ 581.470M
Follow
NASDAQ TLPH Talphera
US$ 1.20
0.01 0.84
608,874
46.61M
US$ 55.930M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 21.39
0.42 2.00
1.73M
67.80M
US$ 1.450B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 9.35
0.25 2.75
4.79M
134.68M
US$ 1.260B
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 81.35
-0.35 -0.43
339,385
42.45M
US$ 3.450B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 5.79
0.03 0.52
7.24M
273.92M
US$ 1.590B
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ TKNO Teknova
US$ 4.71
-0.18 -3.68
52,146
53.53M
US$ 252.130M
Follow
NASDAQ TELA TELA Bio
US$ 1.15
0.02 1.77
82,647
44.53M
US$ 51.210M
Follow
NYSE TDOC Teladoc Health
US$ 7.55
-0.07 -0.92
3.19M
177.47M
US$ 1.340B
Follow
NYSE TFX Teleflex
US$ 126.88
-0.37 -0.29
654,994
44.19M
US$ 5.610B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.01
0.00 0.00
0
1.78M
US$ 21K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 9.03
-0.34 -3.63
213,091
334.72M
US$ 3.020B
Follow
TSX.V TELO Telo Genomics
C$ 0.05
0.00 0.00
499,000
100.43M
C$ 5.020M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 1.45
-0.03 -2.03
398,034
34.38M
US$ 49.850M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 3.11
-0.07 -2.20
46,850
4.93M
US$ 15.330M
Follow
NASDAQ TEM Tempus AI
US$ 70.63
-3.23 -4.37
3.02M
172.86M
US$ 12.210B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 10.37
0.52 5.28
286,506
6.24M
US$ 64.710M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 0.84
-0.53 -38.60
135.81M
166.51M
US$ 139.040M
Follow
NYSE THC Tenet Healthcare
US$ 199.40
1.69 0.85
674,056
87.88M
US$ 17.520B
Follow
NASDAQ TNON Tenon Medical
US$ 1.15
0.01 0.88
217,395
10.82M
US$ 12.440M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 29.79
-0.39 -1.29
9.13M
1.15B
US$ 34.260B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 31.35
-0.65 -2.03
675,662
158.76M
US$ 4.980B
Follow
NASDAQ THAR Tharimmune
US$ 2.39
-0.14 -5.53
225,125
35.04M
US$ 83.750M
Follow
NASDAQ JYNT The Joint
US$ 8.71
-0.27 -3.01
147,420
14.87M
US$ 129.520M
Follow
NASDAQ TOI The Oncology Institute
US$ 3.78
0.02 0.53
2.69M
98.38M
US$ 371.880M
Follow
TSX.V TLT Theralase Technologies
C$ 0.16
0.00 0.00
70,000
257.06M
C$ 39.840M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.75
-0.09 -4.89
29,210
11.57M
US$ 20.250M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 18.17
0.49 2.77
273,610
50.67M
US$ 920.670M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.22
-0.02 -6.71
1.81M
33.74M
US$ 7.320M
Follow
TSX.V THRM Therma Bright
C$ 0.05
-0.005 -10.00
203,477
58.00M
C$ 2.610M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 572.28
-6.62 -1.14
1.51M
375.71M
US$ 215.010B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.60
-0.02 -3.23
42,000
51.84M
C$ 31.100M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 2.09
-0.58 -21.62
315,962
1.70M
US$ 3.540M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.78
0.06 3.49
1.33M
118.82M
US$ 211.500M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 19.28
-0.35 -1.78
359,490
11.78M
US$ 227.120M
Follow
NASDAQ TRML Tourmaline Bio
US$ 47.98
0.00 0.00
0
25.69M
US$ 1.230B
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 9.51
-0.91 -8.73
16,757
916,968
US$ 8.720M
Follow
NASDAQ TMDX TransMedics
US$ 126.00
-1.62 -1.27
345,173
34.17M
US$ 4.310B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 34.83
-0.18 -0.51
1.31M
89.47M
US$ 3.120B
Follow
NASDAQ TRAW Traws Pharma
US$ 2.33
0.00 0.00
218,192
7.99M
US$ 18.620M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 2.80
-0.12 -4.11
696,015
63.72M
US$ 178.420M
Follow
NASDAQ TRVN Trevena
US$ 0.01
0.00 0.00
0
863,788
US$ 10K
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 12.77
-0.40 -3.04
1.76M
128.23M
US$ 1.640B
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.07
0.00 0.00
113,722
18.63M
US$ 19.930M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 7.31
-0.20 -2.67
112,216
49.96M
US$ 364.960M
Follow
NASDAQ TBRG TruBridge
US$ 22.55
-0.28 -1.23
52,919
15.01M
US$ 338.480M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.01
-0.06 -5.61
827,667
52.47M
US$ 52.990M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 34.78
-1.22 -3.39
1.57M
145.68M
US$ 5.070B
Follow
NASDAQ TTRX Turn Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
Follow
NASDAQ TWST Twist Bioscience
US$ 30.93
-1.19 -3.70
836,426
61.15M
US$ 1.890B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 22.63
-0.17 -0.75
192,930
53.37M
US$ 1.210B
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous