LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 5.11
0.21 4.29
710,179
87.34M
US$ 446.310M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.11
-0.01 -8.80
122,708
28.05M
US$ 3.200M
Follow
NASDAQ TCMD Tactile Medical
US$ 10.07
0.11 1.10
98,516
23.25M
US$ 234.130M
Follow
NYSE TAK Takeda
US$ 15.06
0.38 2.59
3.93M
3.16B
US$ 47.570B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.42
0.00 0.00
0
1.82M
US$ 2.580M
Follow
NASDAQ TALK Talkspace
US$ 2.58
-0.07 -2.46
895,516
167.32M
US$ 430.850M
Follow
NASDAQ TLPH Talphera
US$ 0.44
-0.08 -15.38
14.69M
20.50M
US$ 9.020M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 15.82
0.22 1.41
834,986
66.61M
US$ 1.050B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 6.10
0.17 2.87
1.16M
108.39M
US$ 661.180M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 41.51
2.31 5.89
398,730
42.01M
US$ 1.740B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.70
0.06 2.08
3.04M
261.53M
US$ 704.820M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ TELA TELA Bio
US$ 2.02
0.02 1.00
120,416
39.56M
US$ 79.910M
Follow
NYSE TDOC Teladoc Health
US$ 8.26
-0.06 -0.72
5.06M
175.44M
US$ 1.450B
Follow
NYSE TFX Teleflex
US$ 115.68
-0.73 -0.63
482,879
44.19M
US$ 5.110B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.06
0.00 0.00
0
1.78M
US$ 100K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 15.56
-0.41 -2.57
40,448
334.72M
US$ 5.210B
Follow
TSX.V TELO Telo Genomics
C$ 0.09
-0.01 -10.00
88,700
100.02M
C$ 9.000M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 1.18
0.02 1.29
241,373
29.76M
US$ 34.970M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 6.94
-0.01 -0.14
68,365
3.68M
US$ 25.530M
Follow
NASDAQ TEM Tempus AI
US$ 58.56
1.68 2.95
5.04M
168.07M
US$ 9.840B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 5.82
0.02 0.34
5,367
4.15M
US$ 24.170M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 0.72
0.03 5.09
2.34M
162.67M
US$ 116.800M
Follow
NYSE THC Tenet Healthcare
US$ 177.53
1.78 1.01
532,598
92.88M
US$ 16.490B
Follow
NASDAQ TNON Tenon Medical
US$ 1.02
0.00 0.00
255,670
7.59M
US$ 7.740M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 16.45
0.05 0.30
8.32M
1.15B
US$ 18.920B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 38.85
1.76 4.75
1.15M
158.76M
US$ 6.170B
Follow
NASDAQ THAR Tharimmune
US$ 1.66
-0.07 -4.05
111,718
4.21M
US$ 6.990M
Follow
NASDAQ JYNT The Joint
US$ 11.49
-0.11 -0.95
16,535
15.30M
US$ 175.800M
Follow
NASDAQ TOI The Oncology Institute
US$ 3.24
0.11 3.55
2.78M
91.91M
US$ 297.880M
Follow
TSX.V TLT Theralase Technologies
C$ 0.21
0.005 2.50
158,540
253.70M
C$ 52.010M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.17
-0.01 -0.85
10,799
11.57M
US$ 13.540M
Follow
NASDAQ THTX Theratechnologies
US$ 3.16
0.005 0.16
183,017
45.98M
US$ 145.070M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 11.44
0.14 1.24
82,183
50.00M
US$ 572.000M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.48
-0.02 -3.78
538,620
9.06M
US$ 4.380M
Follow
TSX.V THRM Therma Bright
C$ 0.08
0.01 14.29
433,688
56.81M
C$ 4.540M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 425.52
-9.34 -2.15
2.37M
377.49M
US$ 160.630B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
15.85M
US$ -
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.80
0.03 3.90
11,700
46.31M
C$ 37.050M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.63
0.26 5.90
40,245
1.33M
US$ 6.160M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 3.98
-0.07 -1.65
44,615
965,899
US$ 3.850M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.47
-0.01 -0.95
110,176
116.85M
US$ 171.300M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 42.82
1.95 4.77
939,115
7.36M
US$ 315.160M
Follow
NASDAQ TRML Tourmaline Bio
US$ 18.84
0.87 4.84
70,293
25.69M
US$ 483.870M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 9.15
0.46 5.29
11,255
833,619
US$ 7.630M
Follow
NASDAQ TMDX TransMedics
US$ 117.24
4.78 4.25
1.03M
33.83M
US$ 3.970B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 16.98
0.51 3.10
720,346
88.80M
US$ 1.510B
Follow
NASDAQ TRAW Traws Pharma
US$ 1.52
0.00 0.00
41,001
5.56M
US$ 8.450M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 6.01
0.01 0.17
97,796
62.90M
US$ 378.030M
Follow
NASDAQ TRVN Trevena
US$ 0.91
-0.04 -4.00
900
863,788
US$ 788K
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 6.99
0.44 6.72
1.10M
121.76M
US$ 851.100M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.74
-0.05 -6.20
175,027
18.63M
US$ 13.800M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.98
0.09 1.84
8,447
37.98M
US$ 189.140M
Follow
NASDAQ TBRG TruBridge
US$ 21.90
-0.16 -0.73
110,661
15.02M
US$ 328.860M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.91
0.10 5.25
249,289
52.31M
US$ 99.650M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 31.60
-0.41 -1.28
738,443
146.29M
US$ 4.620B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.36
-0.0061 -1.66
199,220
23.14M
US$ 8.380M
Follow
NASDAQ TWST Twist Bioscience
US$ 38.03
0.00 0.00
943,404
59.92M
US$ 2.280B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 10.72
0.46 4.48
263,258
53.18M
US$ 570.090M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous