LOGIN  |  REGISTER
Assertio

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 8.08
-0.12 -1.46
755,276
87.51M
US$ 707.080M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.01
-0.01 -45.95
2,001
28.05M
US$ 337K
Follow
NASDAQ TCMD Tactile Medical
US$ 14.61
0.30 2.10
192,599
22.29M
US$ 325.660M
Follow
NYSE TAK Takeda
US$ 13.81
0.09 0.66
4.31M
3.16B
US$ 43.640B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.51
0.00 0.00
0
-
US$ -
Follow
NASDAQ TALK Talkspace
US$ 3.01
0.09 3.08
2.38M
167.47M
US$ 504.080M
Follow
NASDAQ TLPH Talphera
US$ 1.14
-0.03 -2.56
229,648
45.59M
US$ 51.970M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 14.38
0.51 3.68
3.09M
67.57M
US$ 971.660M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 8.70
0.23 2.72
2.28M
111.26M
US$ 967.960M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 69.83
-0.51 -0.73
380,835
42.21M
US$ 2.950B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 5.05
0.00 0.00
4.87M
272.79M
US$ 1.380B
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ TKNO Teknova
US$ 5.15
0.14 2.79
171,935
53.52M
US$ 275.630M
Follow
NASDAQ TELA TELA Bio
US$ 1.49
0.00 0.00
26,304
39.62M
US$ 59.030M
Follow
NYSE TDOC Teladoc Health
US$ 8.82
0.57 6.91
7.76M
176.69M
US$ 1.560B
Follow
NYSE TFX Teleflex
US$ 122.28
2.19 1.82
330,950
44.19M
US$ 5.400B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.01
0.00 0.00
0
1.78M
US$ 21K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 10.24
0.68 7.11
124,527
334.72M
US$ 3.430B
Follow
TSX.V TELO Telo Genomics
C$ 0.07
0.005 8.33
15,000
100.43M
C$ 6.530M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 1.67
0.07 4.38
2.73M
33.83M
US$ 56.500M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 11.83
0.30 2.60
87,469
4.44M
US$ 52.530M
Follow
NASDAQ TEM Tempus AI
US$ 89.88
-4.59 -4.86
7.46M
168.68M
US$ 15.160B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 7.51
0.10 1.35
65,735
4.56M
US$ 34.250M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 2.00
0.02 0.96
6.06M
162.98M
US$ 325.800M
Follow
NYSE THC Tenet Healthcare
US$ 196.33
6.33 3.33
1.07M
88.35M
US$ 17.350B
Follow
NASDAQ TNON Tenon Medical
US$ 1.22
0.10 8.93
396,664
8.60M
US$ 10.490M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 20.11
0.09 0.45
5.88M
1.15B
US$ 23.130B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 34.14
-0.08 -0.23
1.20M
158.67M
US$ 5.420B
Follow
NASDAQ THAR Tharimmune
US$ 3.15
0.23 7.88
137,054
6.81M
US$ 21.450M
Follow
NASDAQ JYNT The Joint
US$ 8.28
-0.01 -0.12
87,777
15.19M
US$ 125.770M
Follow
NASDAQ TOI The Oncology Institute
US$ 3.99
0.04 1.01
1.60M
93.50M
US$ 373.060M
Follow
TSX.V TLT Theralase Technologies
C$ 0.20
-0.01 -4.88
43,500
257.06M
C$ 50.130M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.04
-0.01 -0.95
8,895
11.57M
US$ 12.030M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 13.85
-0.07 -0.50
289,065
50.36M
US$ 697.490M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.44
-0.01 -2.52
1.19M
9.60M
US$ 4.200M
Follow
TSX.V THRM Therma Bright
C$ 0.08
0.005 6.67
21,000
56.81M
C$ 4.540M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 525.83
1.25 0.24
1.41M
377.61M
US$ 198.560B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.70
0.00 0.00
0
51.84M
C$ 36.290M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.61
0.00 0.00
0
1.33M
US$ 6.120M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 3.01
0.08 2.73
66,669
1.57M
US$ 4.730M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 2.14
0.01 0.47
199,586
118.82M
US$ 254.270M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 20.01
-0.05 -0.25
758,961
8.77M
US$ 175.490M
Follow
NASDAQ TRML Tourmaline Bio
US$ 47.88
-0.03 -0.06
580,246
25.69M
US$ 1.230B
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 14.28
0.76 5.62
116,584
916,968
US$ 13.090M
Follow
NASDAQ TMDX TransMedics
US$ 111.23
-0.48 -0.43
691,821
34.09M
US$ 3.790B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 26.14
-0.06 -0.23
1.06M
89.14M
US$ 2.330B
Follow
NASDAQ TRAW Traws Pharma
US$ 2.95
0.05 1.72
198,498
7.13M
US$ 21.030M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 6.20
0.20 3.33
407,855
63.17M
US$ 391.650M
Follow
NASDAQ TRVN Trevena
US$ 0.01
0.00 0.00
1,269
863,788
US$ 10K
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 10.19
0.48 4.94
2.49M
121.78M
US$ 1.240B
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.07
0.01 1.23
73,679
3.73M
US$ 4.000M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.68
0.09 1.96
145,849
49.87M
US$ 233.390M
Follow
NASDAQ TBRG TruBridge
US$ 20.05
0.26 1.31
61,964
15.01M
US$ 300.950M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 2.11
-0.09 -4.09
599,815
52.47M
US$ 110.710M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 31.10
0.58 1.90
884,081
145.64M
US$ 4.530B
Follow
NASDAQ TTRX Turn Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
Follow
NASDAQ TWST Twist Bioscience
US$ 30.55
0.41 1.36
1.37M
60.36M
US$ 1.840B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 13.92
-0.44 -3.06
123,252
53.30M
US$ 741.940M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous