LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 4.02
-0.31 -7.18
394,393
84.94M
US$ 341.030M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.13
-0.01 -7.86
6,891
21.04M
US$ 2.710M
Follow
NASDAQ TCMD Tactile Medical
US$ 9.76
-0.37 -3.65
137,118
24.00M
US$ 234.240M
Follow
NYSE TAK Takeda
US$ 15.07
-0.27 -1.76
2.46M
3.12B
US$ 47.020B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.45
0.00 0.00
0
1.82M
US$ 2.640M
Follow
NASDAQ TALK Talkspace
US$ 2.66
-0.12 -4.15
812,116
168.92M
US$ 448.480M
Follow
NASDAQ TLPH Talphera
US$ 0.46
0.006 1.33
72,507
17.03M
US$ 7.780M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 15.86
-0.93 -5.54
1.06M
65.68M
US$ 1.040B
Follow
NASDAQ TNGX Tango Therapeutics
US$ 5.40
-0.30 -5.26
1.01M
107.42M
US$ 580.070M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 40.02
-1.13 -2.75
165,255
38.23M
US$ 1.530B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.36
-0.09 -3.67
503,637
204.94M
US$ 483.660M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ TELA TELA Bio
US$ 2.02
-0.02 -0.98
26,343
39.39M
US$ 79.570M
Follow
NYSE TDOC Teladoc Health
US$ 8.00
-0.29 -3.50
3.48M
175.44M
US$ 1.400B
Follow
NYSE TFX Teleflex
US$ 117.02
-2.88 -2.40
187,530
44.19M
US$ 5.170B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.06
0.00 0.00
0
1.78M
US$ 100K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 15.55
-0.52 -3.24
81,531
334.72M
US$ 5.200B
Follow
TSX.V TELO Telo Genomics
C$ 0.13
0.00 0.00
0
100.02M
C$ 12.500M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 1.15
0.00 0.00
167,081
29.75M
US$ 34.210M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 7.10
-0.03 -0.42
48,044
43.64M
US$ 309.840M
Follow
NASDAQ TEM Tempus AI
US$ 57.75
-3.22 -5.28
6.63M
152.40M
US$ 8.800B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 5.74
-0.07 -1.20
3,898
3.41M
US$ 19.570M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 0.58
-0.03 -4.56
1.38M
79.22M
US$ 46.260M
Follow
NYSE THC Tenet Healthcare
US$ 172.78
1.28 0.75
572,981
92.88M
US$ 16.050B
Follow
NASDAQ TNON Tenon Medical
US$ 1.01
0.02 1.98
216,574
3.14M
US$ 3.160M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 16.79
-0.22 -1.29
5.23M
1.15B
US$ 19.310B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 35.60
-1.12 -3.05
606,934
155.66M
US$ 5.540B
Follow
NASDAQ THAR Tharimmune
US$ 1.72
-0.14 -7.53
93,433
1.93M
US$ 3.320M
Follow
NASDAQ JYNT The Joint
US$ 11.75
0.06 0.51
35,863
14.98M
US$ 176.020M
Follow
NASDAQ TOI The Oncology Institute
US$ 2.52
-0.005 -0.20
703,075
75.56M
US$ 190.030M
Follow
TSX.V TLT Theralase Technologies
C$ 0.21
0.01 5.13
556,360
253.70M
C$ 52.010M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.19
0.01 1.10
12,955
11.53M
US$ 13.760M
Follow
NASDAQ THTX Theratechnologies
US$ 3.15
-0.06 -1.72
5.72M
45.98M
US$ 144.610M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 11.20
0.05 0.45
99,891
49.17M
US$ 550.700M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.44
-0.008 -1.81
704,768
2.78M
US$ 1.210M
Follow
TSX.V THRM Therma Bright
C$ 0.01
0.00 0.00
1.85M
451.63M
C$ 4.520M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 416.94
-12.39 -2.89
1.39M
377.49M
US$ 157.390B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
15.85M
US$ -
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.88
0.05 6.02
86,300
46.31M
C$ 40.750M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 4.40
0.00 0.00
0
914,234
US$ 4.020M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 3.99
-0.005 -0.13
3,922
8.27M
US$ 32.960M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.52
0.01 0.66
122,407
103.82M
US$ 157.810M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 34.50
-0.98 -2.76
364,277
186.89M
US$ 6.450B
Follow
NASDAQ TRML Tourmaline Bio
US$ 15.98
-0.44 -2.68
68,539
25.64M
US$ 409.730M
Follow
NASDAQ TCON TRACON Pharmaceuticals
US$ 1.43
0.00 0.00
0
3.41M
US$ 4.880M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 8.38
-0.08 -0.89
10,925
696,249
US$ 5.830M
Follow
NASDAQ TMDX TransMedics
US$ 124.42
-4.77 -3.69
411,662
33.56M
US$ 4.180B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 14.50
-0.51 -3.40
600,095
87.03M
US$ 1.260B
Follow
NASDAQ TRAW Traws Pharma
US$ 1.45
0.00 0.00
126,089
3.65M
US$ 5.290M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 6.03
-0.15 -2.43
153,997
62.30M
US$ 375.670M
Follow
NASDAQ TRVN Trevena
US$ 0.91
0.00 0.00
2
863,788
US$ 786K
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 5.94
-0.02 -0.25
776,619
89.37M
US$ 530.410M
Follow
NASDAQ TRIB Trinity Biotech
US$ 0.72
-0.03 -4.00
226,239
27.52M
US$ 19.810M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 4.79
-0.29 -5.62
14,919
30.49M
US$ 145.890M
Follow
NASDAQ TBRG TruBridge
US$ 22.57
-0.28 -1.23
87,173
14.93M
US$ 336.970M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.46
-0.05 -3.31
435,400
52.31M
US$ 76.370M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 31.46
-0.76 -2.36
670,597
146.29M
US$ 4.600B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.37
0.0032 0.88
78,085
23.13M
US$ 8.440M
Follow
NASDAQ TWST Twist Bioscience
US$ 35.63
-2.54 -6.65
701,205
59.58M
US$ 2.120B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 9.49
-0.51 -5.10
107,591
50.60M
US$ 480.190M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous