LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ TERN Terns Pharmaceuticals
US$ 7.07
0.18 2.61
604,602
87.51M
US$ 618.700M
Follow
NASDAQ TTOO T2 Biosystems
US$ 0.003
0.0008 36.36
14
28.05M
US$ 84K
Follow
NASDAQ TCMD Tactile Medical
US$ 13.17
0.02 0.15
130,097
22.29M
US$ 293.560M
Follow
NYSE TAK Takeda
US$ 14.97
0.11 0.74
2.58M
3.16B
US$ 47.310B
Follow
NASDAQ TLIS Talis Biomedical
US$ 1.50
0.00 0.00
0
1.82M
US$ 2.730M
Follow
NASDAQ TALK Talkspace
US$ 2.66
-0.06 -2.21
1.15M
167.47M
US$ 445.470M
Follow
NASDAQ TLPH Talphera
US$ 0.55
0.0044 0.81
72,287
20.50M
US$ 11.190M
Follow
NASDAQ TNDM Tandem Diabetes Care
US$ 11.79
-0.46 -3.76
2.33M
67.57M
US$ 796.650M
Follow
NASDAQ TNGX Tango Therapeutics
US$ 6.82
-0.08 -1.16
617,626
111.26M
US$ 758.790M
Follow
NASDAQ TARS Tarsus Pharmaceuticals
US$ 58.16
0.39 0.68
399,191
42.21M
US$ 2.450B
Follow
NASDAQ TSHA Taysha Gene Therapies
US$ 2.83
-0.14 -4.71
1.85M
272.80M
US$ 772.020M
Follow
NASDAQ TCBP TC Biopharm
US$ 0.50
0.00 0.00
0
8.21M
US$ 4.110M
Follow
NASDAQ TKNO Teknova
US$ 4.31
-0.14 -3.15
273,817
53.52M
US$ 230.670M
Follow
NASDAQ TELA TELA Bio
US$ 1.80
0.04 2.27
60,809
39.62M
US$ 71.320M
Follow
NYSE TDOC Teladoc Health
US$ 7.89
0.15 1.94
3.68M
176.69M
US$ 1.390B
Follow
NYSE TFX Teleflex
US$ 126.22
-3.28 -2.53
420,592
44.19M
US$ 5.580B
Follow
NASDAQ TBIO Telesis Bio
US$ 0.01
0.00 0.00
0
1.78M
US$ 20K
Follow
NASDAQ TLX Telix Pharmaceuticals
US$ 10.18
-1.95 -16.08
1.29M
334.72M
US$ 3.410B
Follow
TSX.V TELO Telo Genomics
C$ 0.07
0.00 0.00
0
100.43M
C$ 7.030M
Follow
NASDAQ TELO Telomir Pharmaceuticals
US$ 1.47
-0.01 -0.68
64.19M
32.28M
US$ 47.450M
Follow
NASDAQ TPST Tempest Therapeutics
US$ 9.85
-0.91 -8.46
129,229
4.44M
US$ 43.730M
Follow
NASDAQ TEM Tempus AI
US$ 73.46
0.23 0.31
5.17M
168.68M
US$ 12.390B
Follow
NASDAQ TENX Tenax Therapeutics
US$ 5.93
0.01 0.17
3,108
4.56M
US$ 27.040M
Follow
NASDAQ TNYA Tenaya Therapeutics
US$ 1.13
0.03 2.73
2.98M
162.98M
US$ 184.170M
Follow
NYSE THC Tenet Healthcare
US$ 184.53
2.58 1.42
964,207
88.35M
US$ 16.300B
Follow
NASDAQ TNON Tenon Medical
US$ 1.29
-0.02 -1.53
225,513
8.88M
US$ 11.460M
Follow
NYSE TEVA Teva Pharmaceutical
US$ 18.04
-0.01 -0.06
7.75M
1.15B
US$ 20.750B
Follow
NASDAQ TFFP TFF Pharmaceuticals
US$ 0.07
0.00 0.00
0
4.44M
US$ 289K
Follow
NASDAQ TGTX TG Therapeutics
US$ 28.96
0.39 1.37
1.82M
158.67M
US$ 4.600B
Follow
NASDAQ THAR Tharimmune
US$ 5.93
0.97 19.56
20.07M
5.28M
US$ 31.310M
Follow
NASDAQ JYNT The Joint
US$ 10.67
-0.03 -0.28
35,103
15.34M
US$ 163.680M
Follow
NASDAQ TOI The Oncology Institute
US$ 3.48
0.02 0.58
1.10M
93.50M
US$ 325.380M
Follow
TSX.V TLT Theralase Technologies
C$ 0.22
0.005 2.33
57,652
257.06M
C$ 56.550M
Follow
OTCMKTS TSOI Therapeutic Solutions
US$ 0.00
0.00 0.00
0
5.12B
US$ -
Follow
NASDAQ TXMD TherapeuticsMD
US$ 1.12
0.00 0.00
4,278
11.57M
US$ 12.960M
Follow
NASDAQ THTX Theratechnologies
US$ 3.25
0.01 0.31
973,450
45.98M
US$ 149.440M
Follow
NASDAQ TBPH Theravance Biopharma
US$ 13.97
0.17 1.23
483,444
50.36M
US$ 703.530M
Follow
NYSEAMEX TOVX Theriva Biologics
US$ 0.41
-0.0052 -1.24
250,044
9.60M
US$ 3.970M
Follow
TSX.V THRM Therma Bright
C$ 0.06
0.00 0.00
9,500
56.81M
C$ 3.410M
Follow
NYSE TMO Thermo Fisher Scientific
US$ 489.74
1.62 0.33
1.31M
377.61M
US$ 184.930B
Follow
NASDAQ THMO ThermoGenesis
US$ 0.00
0.00 0.00
0
15.85M
US$ -
Follow
TSX.V TTI Thiogenesis Therapeutics
C$ 0.76
0.00 0.00
0
51.84M
C$ 39.400M
Follow
NASDAQ TTNP Titan Pharmaceuticals
US$ 3.88
-0.85 -17.97
74,419
1.33M
US$ 5.160M
Follow
NASDAQ TIVC Tivic Health Systems
US$ 3.09
0.02 0.65
54,565
1.08M
US$ 3.340M
Follow
NASDAQ TLSA Tiziana Life Sciences
US$ 1.83
-0.02 -1.08
93,771
116.85M
US$ 213.840M
Follow
NASDAQ TNFA TNF Pharmaceuticals
US$ 1.20
0.00 0.00
0
-
US$ -
Follow
NASDAQ TNXP Tonix Pharmaceuticals
US$ 30.91
-1.27 -3.95
797,601
8.77M
US$ 271.080M
Follow
NASDAQ TRML Tourmaline Bio
US$ 23.03
-0.49 -2.08
103,830
25.69M
US$ 591.640M
Follow
NASDAQ RNAZ TransCode Therapeutics
US$ 9.88
-0.17 -1.69
13,837
833,683
US$ 8.240M
Follow
NASDAQ TMDX TransMedics
US$ 116.73
-0.66 -0.56
518,978
34.09M
US$ 3.980B
Follow
NASDAQ TVTX Travere Therapeutics
US$ 17.70
0.27 1.55
3.16M
89.14M
US$ 1.580B
Follow
NASDAQ TRAW Traws Pharma
US$ 1.42
0.00 0.00
24,922
7.06M
US$ 10.030M
Follow
NASDAQ TMCI Treace Medical Concepts
US$ 7.40
-0.02 -0.27
248,975
63.17M
US$ 467.460M
Follow
NASDAQ TRVN Trevena
US$ 0.28
0.00 0.00
0
863,788
US$ 238K
Follow
NASDAQ TRVI Trevi Therapeutics
US$ 7.21
-0.79 -9.88
3.27M
121.78M
US$ 878.030M
Follow
NASDAQ TRIB Trinity Biotech
US$ 1.51
0.03 2.03
318,991
18.63M
US$ 28.130M
Follow
NASDAQ TLSI TriSalus Life Sciences
US$ 5.11
0.01 0.20
97,896
49.87M
US$ 254.840M
Follow
NASDAQ TBRG TruBridge
US$ 19.99
-0.13 -0.65
54,400
15.01M
US$ 300.050M
Follow
NASDAQ TCRX TScan Therapeutics
US$ 1.82
-0.05 -2.67
147,496
52.47M
US$ 95.500M
Follow
NASDAQ ST tsuma Pharmaceuticals
US$ 33.39
-0.14 -0.42
880,325
145.64M
US$ 4.860B
Follow
NASDAQ TSBX Turnstone Biologics
US$ 0.36
0.00 0.00
0
23.14M
US$ 8.210M
Follow
NASDAQ TWST Twist Bioscience
US$ 26.59
-0.61 -2.24
1.49M
60.36M
US$ 1.600B
Follow
NASDAQ TYRA Tyra Biosciences
US$ 12.37
-0.51 -3.96
289,875
53.30M
US$ 659.320M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous