LOGIN  |  REGISTER
Chimerix

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.60
0.05 1.96
1.33M
71.17M
US$ 185.040M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 10.49
0.00 0.00
144,160
28.43M
US$ 298.230M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 3.49
0.00 0.00
695,442
138.28M
US$ 482.600M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.78
-0.02 -2.68
85,372
76.85M
US$ 59.940M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.51
0.01 0.67
1.26M
91.47M
US$ 138.120M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 12.96
-0.33 -2.48
14,818
2.05M
US$ 26.570M
Follow
NASDAQ CALC CalciMedica
US$ 2.70
-0.03 -1.10
9,958
13.97M
US$ 37.720M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.65
-0.04 -2.37
303,888
3.43M
US$ 5.660M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 1.52
0.04 2.70
71,939
20.16M
US$ 30.640M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.63
-0.03 -4.90
144,250
14.57M
US$ 9.190M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.79
-0.03 -0.52
308,603
54.90M
US$ 317.870M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 6.31
0.05 0.80
769,229
45.72M
US$ 288.490M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.11
0.03 1.44
843,759
66.53M
US$ 140.380M
Follow
NYSE CAH Cardinal Health
US$ 148.78
-0.73 -0.49
2.49M
238.79M
US$ 35.530B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.81
0.02 0.53
7,016
1.74M
US$ 6.630M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.08
-0.01 -0.92
443,279
83.73M
US$ 90.430M
Follow
NASDAQ CCLD CareCloud
US$ 3.84
0.07 1.86
618,939
42.32M
US$ 162.510M
Follow
NASDAQ CDNA CareDx
US$ 13.66
0.55 4.20
2.00M
53.23M
US$ 727.120M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 2.99
0.01 0.34
2,900
63.06M
C$ 188.550M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.87
-0.07 -3.61
501,665
93.12M
US$ 174.130M
Follow
NASDAQ CAI Caris Life Sciences
US$ 38.39
0.16 0.42
321,814
281.27M
US$ 10.800B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.22
-0.01 -5.70
624,638
41.79M
US$ 8.980M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 10.05
-0.23 -2.24
43,478
26.00M
US$ 261.300M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.31
-0.13 -5.33
36,557
15.49M
US$ 35.780M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.28
-0.10 -4.20
384,080
48.31M
US$ 110.150M
Follow
NASDAQ CSTL Castle Biosciences
US$ 24.01
0.55 2.34
508,212
29.01M
US$ 696.530M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 20.59
0.21 1.03
796,548
122.39M
US$ 2.520B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.50
-0.08 -3.10
44,594
1.23M
US$ 3.080M
Follow
NYSEAMEX CVM CEL-SCI
US$ 10.43
1.12 12.03
802,540
6.88M
US$ 71.760M
Follow
NASDAQ CELC Celcuity
US$ 51.23
-3.37 -6.17
722,672
42.43M
US$ 2.170B
Follow
NASDAQ CLDX Celldex
US$ 22.08
-0.30 -1.34
1.31M
66.41M
US$ 1.470B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 4.96
0.27 5.76
117,139
3.19M
US$ 15.820M
Follow
NASDAQ CLLS Cellectis
US$ 2.57
-0.03 -1.04
35,015
72.33M
US$ 186.110M
Follow
NASDAQ CELU Celularity
US$ 3.94
0.09 2.34
58,295
23.95M
US$ 94.360M
Follow
NYSE CNC Centene
US$ 29.04
0.66 2.33
7.80M
491.13M
US$ 14.260B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 16.79
0.24 1.45
614,092
134.07M
US$ 2.250B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.49
-0.0081 -1.62
550,503
86.39M
US$ 42.500M
Follow
NASDAQ CBLL CeriBell
US$ 11.83
-0.14 -1.17
223,062
35.82M
US$ 423.750M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 10.84
-0.05 -0.46
784,795
160.62M
US$ 1.740B
Follow
NASDAQ CERS Cerus
US$ 1.31
0.00 0.00
587,624
191.70M
US$ 251.130M
Follow
NASDAQ CRVO CervoMed
US$ 9.62
0.16 1.69
116,903
8.70M
US$ 83.690M
Follow
NASDAQ CGON CG Oncology
US$ 26.82
0.10 0.37
366,057
76.25M
US$ 2.050B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.80
0.11 1.64
18,210
13.78M
US$ 93.700M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 163.31
0.09 0.06
546,754
49.21M
US$ 8.040B
Follow
NASDAQ CHEK Check-Cap
US$ 0.73
0.08 12.67
8.40M
5.85M
US$ 4.240M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 457.95
6.05 1.34
151,750
14.57M
US$ 6.670B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 3.14
-0.27 -7.92
294,441
20.76M
US$ 65.190M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.39
-0.03 -2.11
27,353
3.26M
US$ 4.530M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.46
0.00 0.00
4,078
116.03M
US$ 169.400M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 65.39
0.16 0.25
185,392
25.36M
US$ 1.660B
Follow
NYSE CI Cigna
US$ 300.87
1.87 0.63
1.54M
266.93M
US$ 80.310B
Follow
NASDAQ CING Cingulate
US$ 3.99
0.05 1.27
77,940
5.26M
US$ 20.990M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.93
0.29 1.85
21,653
25.39M
C$ 404.460M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.33
-0.07 -5.00
2.37M
17.01M
US$ 22.620M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.03
0.01 1.18
57,187
5.38M
US$ 5.550M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.37
-0.02 -4.51
1.24M
78.51M
US$ 28.890M
Follow
NASDAQ CLNN Clene
US$ 5.32
-0.09 -1.66
33,671
9.99M
US$ 53.150M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.65
0.02 0.76
2.80M
420.14M
US$ 1.110B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.20
-0.07 -1.12
19,516
529,829
US$ 3.280M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.33
-0.004 -1.19
274,863
33.71M
US$ 11.160M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.50
-0.07 -4.46
44,907
10.26M
US$ 15.390M
Follow
NASDAQ CDXS Codexis
US$ 2.73
0.01 0.37
508,407
90.27M
US$ 246.440M
Follow
NASDAQ COGT Cogent Biosciences
US$ 12.08
0.01 0.08
1.03M
139.70M
US$ 1.690B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 2.44
-0.04 -1.61
5.29M
73.47M
US$ 179.270M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.16
-0.02 -1.69
446,524
116.23M
US$ 134.830M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 38.80
0.45 1.17
329,287
31.50M
US$ 1.220B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.62
-0.15 -5.42
3,253
12.72M
US$ 33.330M
Follow
NYSE CYH Community Health Systems
US$ 2.76
-0.04 -1.43
843,450
140.12M
US$ 386.730M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.42
-0.39 -8.11
1.55M
95.94M
US$ 424.050M
Follow
NASDAQ CGEN Compugen
US$ 1.41
0.00 0.00
302,763
93.54M
US$ 131.890M
Follow
TSX.V CNVI Conavi Medical
C$ 0.44
0.00 0.00
9,008
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 5.45
0.01 0.18
610
2.82M
US$ 15.370M
Follow
NYSE CNMD CONMED
US$ 54.36
0.63 1.17
214,518
30.96M
US$ 1.680B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.06
0.30 17.05
193,018
55.72M
US$ 114.780M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.84
-0.01 -1.31
132,731
89.70M
US$ 75.440M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 10.45
0.40 3.98
154,641
21.63M
US$ 226.030M
Follow
NASDAQ COO CooperCompanies
US$ 67.40
2.81 4.35
3.85M
199.51M
US$ 13.450B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 9.37
-0.53 -5.35
79,475
12.26M
US$ 114.880M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 69.87
0.29 0.42
386,635
105.37M
US$ 7.360B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
-0.0002 -0.90
25
47.10M
US$ 1.040M
Follow
NASDAQ CRMD CorMedix
US$ 14.83
0.48 3.34
2.66M
74.65M
US$ 1.110B
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.74
0.33 6.10
558,194
74.51M
US$ 427.690M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.04
-0.13 -4.10
2,326
3.18M
US$ 9.670M
Follow
NASDAQ COSM Cosmos Health
US$ 0.79
-0.04 -4.68
96,170
30.21M
US$ 23.870M
Follow
TSX.V COV Covalon Technologies
C$ 2.40
0.00 0.00
703
27.42M
C$ 65.810M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.56
-0.15 -2.24
43,964
16.73M
US$ 109.750M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.18
0.02 0.63
27,621
2.58M
US$ 8.200M
Follow
TSX CTX Crescita Therapeutics
C$ 0.46
0.00 0.00
15,000
18.87M
C$ 8.680M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 30.99
0.34 1.11
1.11M
94.18M
US$ 2.920B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 51.83
-1.22 -2.30
1.57M
90.95M
US$ 4.710B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.70
-0.05 -1.05
9,459
8.06M
US$ 37.880M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 7.54
-0.07 -0.92
271,590
59.07M
US$ 445.390M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.49
0.02 0.58
19,266
14.96M
US$ 52.210M
Follow
NASDAQ CVAC CureVac
US$ 5.37
0.00 0.00
318,736
225.17M
US$ 1.210B
Follow
NASDAQ CRIS Curis
US$ 1.67
0.00 0.00
16,254
12.50M
US$ 20.880M
Follow
NASDAQ CVRX CVRx
US$ 7.85
-0.03 -0.38
115,731
26.07M
US$ 204.650M
Follow
NYSE CVS CVS Health
US$ 73.15
1.01 1.40
5.74M
1.27B
US$ 92.900B
Follow
NYSEAMEX CYBN Cybin
US$ 7.48
-0.16 -2.09
1.82M
23.59M
US$ 176.450M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 8.24
0.41 5.24
97,483
2.24M
US$ 18.450M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.47
-0.10 -3.89
7,968
3.20M
US$ 7.900M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.25
0.00 0.00
0
5.24M
US$ 1.320M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 4.14
-0.03 -0.72
718,477
127.22M
US$ 526.690M
Follow
NASDAQ CYTK Cytokinetics
US$ 35.33
-2.02 -5.41
3.17M
119.66M
US$ 4.230B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.00
-0.008 -0.40
2,309
11.54M
US$ 23.100M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 2.04
-0.01 -0.49
1.20M
164.91M
US$ 336.420M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.94
0.0075 0.80
66,702
62.76M
US$ 59.180M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous