LOGIN  |  REGISTER
Chimerix

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.52
-0.07 -2.52
594,695
93.07M
US$ 234.070M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 25.98
-1.00 -3.71
265,219
28.43M
US$ 738.610M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 3.95
-0.16 -3.78
539,175
171.57M
US$ 676.840M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.73
-0.0075 -1.02
39,383
76.85M
US$ 56.100M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.57
-0.18 -6.39
1.23M
91.47M
US$ 234.620M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 12.82
-0.06 -0.47
16,006
2.05M
US$ 26.280M
Follow
NASDAQ CALC CalciMedica
US$ 3.00
-0.12 -3.81
5,985
13.97M
US$ 41.920M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.51
-0.01 -0.92
62,561
5.35M
US$ 8.060M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 3.78
-0.13 -3.40
13,824
20.16M
US$ 76.140M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.45
-0.01 -2.17
75,344
17.07M
US$ 7.700M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.53
-0.07 -1.25
147,706
54.90M
US$ 303.760M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 6.52
0.34 5.50
678,440
45.72M
US$ 298.190M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.28
-0.02 -0.91
114,586
66.53M
US$ 151.620M
Follow
NYSE CAH Cardinal Health
US$ 162.54
-0.25 -0.15
430,482
237.58M
US$ 38.620B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 4.11
-0.13 -3.07
8,907
1.76M
US$ 7.230M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.16
-0.01 -0.85
205,779
95.13M
US$ 110.350M
Follow
NASDAQ CCLD CareCloud
US$ 3.05
0.005 0.16
85,796
42.32M
US$ 128.860M
Follow
NASDAQ CDNA CareDx
US$ 14.88
0.21 1.43
295,843
53.23M
US$ 792.060M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.55
0.03 0.85
500
62.93M
C$ 223.400M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 2.45
-0.03 -1.01
169,081
93.12M
US$ 227.680M
Follow
NASDAQ CAI Caris Life Sciences
US$ 29.63
-0.75 -2.47
274,843
281.27M
US$ 8.330B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.06
0.00 0.00
94,130
41.79M
US$ 2.470M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 8.10
-0.22 -2.64
15,851
26.00M
US$ 210.600M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.61
0.03 1.90
6,786
15.49M
US$ 24.940M
Follow
NASDAQ SAVA Cassava Sciences
US$ 3.45
-0.13 -3.52
950,299
48.31M
US$ 166.860M
Follow
NASDAQ CSTL Castle Biosciences
US$ 24.35
0.20 0.83
24,463
29.01M
US$ 706.390M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.13
-0.23 -1.08
202,410
122.39M
US$ 2.590B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.55
-0.01 -0.39
4,364
1.49M
US$ 3.800M
Follow
NYSEAMEX CVM CEL-SCI
US$ 7.93
-0.62 -7.25
81,032
7.99M
US$ 63.360M
Follow
NASDAQ CELC Celcuity
US$ 73.47
-0.97 -1.30
160,410
42.43M
US$ 3.120B
Follow
NASDAQ CLDX Celldex
US$ 26.59
-0.47 -1.74
194,981
66.41M
US$ 1.770B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.52
0.21 6.31
71,242
3.19M
US$ 11.230M
Follow
NASDAQ CLLS Cellectis
US$ 3.75
0.17 4.75
42,889
72.33M
US$ 271.240M
Follow
NASDAQ CELU Celularity
US$ 1.89
-0.08 -4.06
82,446
26.69M
US$ 50.440M
Follow
NYSE CNC Centene
US$ 36.86
3.66 11.03
11.30M
491.13M
US$ 18.100B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 24.58
-0.43 -1.72
187,595
134.07M
US$ 3.290B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.60
-0.02 -3.68
370,367
86.39M
US$ 51.570M
Follow
NASDAQ CBLL CeriBell
US$ 12.53
-0.30 -2.34
128,583
35.82M
US$ 448.650M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 11.78
-0.35 -2.89
314,945
160.62M
US$ 1.890B
Follow
NASDAQ CERS Cerus
US$ 1.51
0.005 0.33
94,298
191.70M
US$ 288.510M
Follow
NASDAQ CRVO CervoMed
US$ 7.02
0.29 4.31
15,358
9.25M
US$ 64.930M
Follow
NASDAQ CGON CG Oncology
US$ 43.64
-0.08 -0.18
124,768
76.25M
US$ 3.330B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.70
-0.10 -1.47
13,329
13.79M
US$ 92.390M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 189.60
1.66 0.88
296,886
49.21M
US$ 9.330B
Follow
NASDAQ CHEK Check-Cap
US$ 1.47
-0.02 -1.34
34,819
5.85M
US$ 8.600M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 471.96
33.01 7.52
220,718
14.57M
US$ 6.880B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 3.20
0.07 2.24
63,986
5.19M
US$ 16.610M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.76
0.00 0.00
391
3.26M
US$ 5.740M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.34
0.02 1.52
9,684
116.03M
US$ 155.480M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 105.51
0.36 0.34
325,680
25.36M
US$ 2.680B
Follow
NYSE CI Cigna
US$ 303.92
-4.49 -1.46
526,118
266.93M
US$ 81.130B
Follow
NASDAQ CING Cingulate
US$ 3.68
0.04 1.10
55,753
5.61M
US$ 20.640M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.36
-0.24 -1.64
10,281
25.39M
C$ 364.600M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.57
0.02 0.97
174,294
18.47M
US$ 28.910M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.03
0.04 3.54
1.20M
5.47M
US$ 5.610M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 3.76
-0.14 -3.67
10,075
5.23M
US$ 19.650M
Follow
NASDAQ CLNN Clene
US$ 8.79
-0.58 -6.19
37,419
10.07M
US$ 88.460M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.67
-0.09 -2.39
3.58M
420.14M
US$ 1.540B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 7.71
-0.36 -4.47
7,728
574,580
US$ 4.430M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.49
-0.08 -13.33
8.55M
48.14M
US$ 23.780M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.08
-0.07 -6.09
198,307
13.04M
US$ 14.080M
Follow
NASDAQ CDXS Codexis
US$ 2.55
-0.04 -1.54
460,607
90.27M
US$ 230.190M
Follow
NASDAQ COGT Cogent Biosciences
US$ 16.25
0.16 0.99
460,741
139.70M
US$ 2.270B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.59
0.00 0.00
663,906
88.22M
US$ 140.270M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.72
-0.02 -1.15
189,376
116.23M
US$ 199.920M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 35.44
0.03 0.08
56,641
31.50M
US$ 1.120B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.22
-0.09 -3.90
14,504
12.72M
US$ 28.240M
Follow
NYSE CYH Community Health Systems
US$ 4.26
0.14 3.28
1.30M
140.12M
US$ 596.210M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.54
-0.01 -0.15
286,822
95.94M
US$ 627.450M
Follow
NASDAQ CGEN Compugen
US$ 1.71
-0.005 -0.29
164,729
93.54M
US$ 159.490M
Follow
TSX.V CNVI Conavi Medical
C$ 0.58
0.00 0.00
0
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 5.18
-0.06 -1.15
212
2.82M
US$ 14.610M
Follow
NYSE CNMD CONMED
US$ 47.57
0.26 0.55
59,540
30.95M
US$ 1.470B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.55
0.01 0.65
31,886
55.73M
US$ 86.380M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.15
-0.02 -1.71
88,261
89.70M
US$ 103.150M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.00
-0.03 -0.27
5,424
21.63M
US$ 237.930M
Follow
NASDAQ COO CooperCompanies
US$ 70.56
-1.19 -1.66
1.08M
198.81M
US$ 14.030B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 16.94
-0.19 -1.11
127,290
12.26M
US$ 207.620M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 72.82
1.26 1.76
130,493
105.37M
US$ 7.670B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 11.36
0.22 1.97
839,616
78.06M
US$ 886.760M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 7.64
0.05 0.66
183,940
74.51M
US$ 569.260M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.93
-0.0066 -0.70
102,418
31.01M
US$ 28.930M
Follow
TSX.V COV Covalon Technologies
C$ 2.26
-0.02 -0.88
6,000
27.42M
C$ 61.970M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.48
-0.18 -2.70
123,677
16.74M
US$ 108.480M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.67
-1.92 -34.35
305,855
2.58M
US$ 9.470M
Follow
TSX CTX Crescita Therapeutics
C$ 0.47
0.00 0.00
0
18.87M
C$ 8.870M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 42.85
0.79 1.88
398,673
94.18M
US$ 4.040B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 64.34
0.17 0.26
501,030
90.95M
US$ 5.850B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.51
0.004 0.09
1,004
8.06M
US$ 36.380M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 8.16
-0.33 -3.89
328,450
59.07M
US$ 482.010M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.27
-0.03 -0.91
5,255
14.96M
US$ 48.920M
Follow
NASDAQ CVAC CureVac
US$ 5.38
0.01 0.19
72,050
225.17M
US$ 1.210B
Follow
NASDAQ CRIS Curis
US$ 1.52
0.02 1.27
14,627
12.50M
US$ 18.990M
Follow
NASDAQ CVRX CVRx
US$ 10.85
0.13 1.21
59,889
26.07M
US$ 282.860M
Follow
NYSE CVS CVS Health
US$ 82.27
0.06 0.07
7.41M
1.27B
US$ 104.480B
Follow
NYSEAMEX CYBN Cybin
US$ 7.56
0.41 5.73
794,614
25.19M
US$ 190.440M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.03
-0.01 -0.49
4,862
3.20M
US$ 6.500M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.27
0.00 0.00
0
5.24M
US$ 1.410M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 4.15
-0.06 -1.31
94,020
127.22M
US$ 527.330M
Follow
NASDAQ CYTK Cytokinetics
US$ 62.21
0.24 0.39
262,216
119.66M
US$ 7.440B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.35
-0.04 -1.67
33,264
11.73M
US$ 27.570M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 3.34
0.02 0.60
455,792
164.91M
US$ 550.800M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.84
0.0097 1.17
4,072
62.76M
US$ 52.720M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous