LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.72
0.04 1.49
936,735
96.91M
US$ 263.600M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.58
0.12 0.83
136,429
29.75M
US$ 433.760M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.99
0.60 11.13
1.93M
177.86M
US$ 1.070B
Follow
NASDAQ CUE Cue Biopharma
US$ 0.66
0.03 5.47
33,967
78.74M
US$ 51.970M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.58
0.21 8.86
6.42M
96.27M
US$ 248.380M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 9.55
0.17 1.81
9,252
2.08M
US$ 19.860M
Follow
NASDAQ CALC CalciMedica
US$ 4.37
0.27 6.49
33,999
14.41M
US$ 62.910M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.50
0.02 1.42
25,835
7.17M
US$ 10.760M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 3.80
0.18 4.97
33,888
20.16M
US$ 76.610M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.34
0.001 0.30
690,438
17.07M
US$ 5.750M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.86
0.23 4.97
478,758
54.90M
US$ 266.810M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.39
0.20 3.85
2.54M
45.72M
US$ 246.430M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.28
-0.06 -2.56
260,200
67.36M
US$ 153.580M
Follow
NYSE CAH Cardinal Health
US$ 211.80
-1.34 -0.63
554,485
237.60M
US$ 50.320B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 2.88
-0.12 -4.00
8,275
1.83M
US$ 5.270M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.08
0.05 4.85
1.46M
100.00M
US$ 108.000M
Follow
NASDAQ CCLD CareCloud
US$ 3.06
-0.05 -1.61
127,998
42.40M
US$ 129.740M
Follow
NASDAQ CDNA CareDx
US$ 17.87
0.04 0.22
184,820
51.43M
US$ 919.050M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.55
0.02 0.57
5,300
62.79M
C$ 222.900M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.94
0.06 3.19
441,345
93.47M
US$ 181.330M
Follow
NASDAQ CAI Caris Life Sciences
US$ 25.29
0.20 0.80
1.40M
282.15M
US$ 7.140B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.06
0.01 26.67
173,237
41.85M
US$ 2.390M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.41
-0.19 -2.50
41,110
26.00M
US$ 192.760M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.02
0.01 0.99
24,035
15.49M
US$ 15.800M
Follow
NASDAQ SAVA Cassava Sciences
US$ 3.25
-0.14 -4.13
740,898
48.31M
US$ 157.010M
Follow
NASDAQ CSTL Castle Biosciences
US$ 39.95
0.01 0.03
127,961
29.19M
US$ 1.170B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.21
-0.22 -0.94
558,194
122.91M
US$ 2.850B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.16
0.11 5.37
1,417
1.67M
US$ 3.610M
Follow
NYSEAMEX CVM CEL-SCI
US$ 7.65
0.14 1.86
37,398
7.99M
US$ 61.110M
Follow
NASDAQ CELC Celcuity
US$ 101.14
0.79 0.79
181,521
46.27M
US$ 4.680B
Follow
NASDAQ CLDX Celldex
US$ 27.02
0.23 0.86
288,300
66.45M
US$ 1.800B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.49
0.04 1.16
38,615
4.24M
US$ 14.800M
Follow
NASDAQ CLLS Cellectis
US$ 5.07
0.03 0.60
100,034
72.33M
US$ 366.710M
Follow
NASDAQ CELU Celularity
US$ 1.97
-0.01 -0.51
12,179
28.32M
US$ 55.790M
Follow
NYSE CNC Centene
US$ 39.29
-0.17 -0.43
1.41M
491.52M
US$ 19.310B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 29.03
0.05 0.17
1.60M
146.08M
US$ 4.240B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.55
0.005 0.93
345,300
87.31M
US$ 47.580M
Follow
NASDAQ CBLL CeriBell
US$ 16.97
0.06 0.35
223,602
35.82M
US$ 607.870M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 9.15
0.01 0.11
480,020
159.27M
US$ 1.460B
Follow
NASDAQ CERS Cerus
US$ 1.78
0.02 1.14
659,019
192.09M
US$ 341.920M
Follow
NASDAQ CRVO CervoMed
US$ 10.00
0.06 0.60
66,178
9.25M
US$ 92.500M
Follow
NASDAQ CGON CG Oncology
US$ 44.84
0.00 0.00
355,234
80.67M
US$ 3.620B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.54
0.04 0.62
1,829
13.79M
US$ 90.190M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 178.14
-0.80 -0.45
91,033
49.22M
US$ 8.770B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 439.19
-2.17 -0.49
47,883
14.11M
US$ 6.200B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.62
0.09 3.56
53,878
5.19M
US$ 13.600M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.60
-0.03 -1.84
13,258
5.02M
US$ 8.030M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.43
0.01 0.70
47,836
116.03M
US$ 165.920M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 219.88
0.13 0.06
583,465
31.45M
US$ 6.920B
Follow
NYSE CI Cigna
US$ 277.28
-1.07 -0.38
310,499
267.13M
US$ 74.070B
Follow
NASDAQ CING Cingulate
US$ 3.70
0.03 0.82
201,457
6.76M
US$ 25.010M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.23
0.12 0.79
10,406
25.37M
C$ 386.390M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.43
0.03 2.14
966,211
18.47M
US$ 26.410M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.15
-0.0041 -2.64
11.75M
6.35M
US$ 959K
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
-0.17 -30.52
4.10M
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 9.85
-0.30 -2.96
54,984
10.33M
US$ 101.750M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.48
0.03 1.22
3.63M
424.30M
US$ 1.050B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 7.07
0.33 4.90
1,626
574,580
US$ 4.060M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.37
0.0007 0.19
1.87M
60.89M
US$ 22.770M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.06
0.05 4.95
35,506
13.78M
US$ 14.610M
Follow
NASDAQ CDXS Codexis
US$ 1.73
-0.01 -0.57
587,508
90.32M
US$ 156.250M
Follow
NASDAQ COGT Cogent Biosciences
US$ 40.21
-0.18 -0.45
908,868
153.51M
US$ 6.170B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.75
0.10 6.00
786,728
88.27M
US$ 154.380M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.35
0.04 3.05
746,200
120.87M
US$ 163.170M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 47.12
0.89 1.93
222,285
31.61M
US$ 1.490B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.19
-0.04 -1.88
11,169
12.72M
US$ 27.830M
Follow
NYSE CYH Community Health Systems
US$ 3.34
-0.11 -3.19
572,624
138.52M
US$ 462.660M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.57
0.34 6.50
687,984
96.02M
US$ 534.640M
Follow
NASDAQ CGEN Compugen
US$ 1.56
-0.03 -1.89
148,672
93.54M
US$ 145.920M
Follow
TSX.V CNVI Conavi Medical
C$ 0.54
0.00 0.00
0
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.87
-0.04 -1.02
187
2.82M
US$ 10.910M
Follow
NYSE CNMD CONMED
US$ 43.42
-0.34 -0.78
141,565
30.97M
US$ 1.340B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.80
-0.03 -1.10
295,366
55.90M
US$ 156.460M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.12
-0.01 -0.88
159,396
91.88M
US$ 102.910M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.04
0.28 2.60
68,661
23.10M
US$ 255.020M
Follow
NASDAQ COO CooperCompanies
US$ 77.93
-0.01 -0.01
2.10M
198.81M
US$ 15.490B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 11.45
-0.43 -3.62
298,655
17.55M
US$ 200.950M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 79.99
0.19 0.24
201,212
105.19M
US$ 8.410B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 9.83
0.18 1.87
1.06M
78.79M
US$ 774.510M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 9.17
0.10 1.10
441,305
74.68M
US$ 684.820M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.64
0.0036 0.57
3.01M
34.92M
US$ 22.240M
Follow
TSX.V COV Covalon Technologies
C$ 1.94
0.02 1.04
1,400
27.42M
C$ 53.190M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.49
0.11 1.72
216,733
20.92M
US$ 135.770M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.78
0.11 4.12
9,606
2.58M
US$ 7.170M
Follow
TSX CTX Crescita Therapeutics
C$ 0.44
0.01 2.33
5,000
18.61M
C$ 8.190M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 45.25
-0.81 -1.76
726,730
94.89M
US$ 4.290B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 53.29
-0.01 -0.02
1.40M
95.30M
US$ 5.080B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.30
0.24 5.91
637
8.06M
US$ 34.660M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 11.38
-0.36 -3.07
717,833
59.08M
US$ 672.330M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.26
0.05 2.26
40,092
14.96M
US$ 33.810M
Follow
NASDAQ CVAC CureVac
US$ 5.47
-0.01 -0.18
7.69M
225.17M
US$ 1.230B
Follow
NASDAQ CRIS Curis
US$ 1.43
0.18 14.40
112,051
12.93M
US$ 18.490M
Follow
NASDAQ CVRX CVRx
US$ 9.81
-0.02 -0.20
70,734
26.21M
US$ 257.120M
Follow
NYSE CVS CVS Health
US$ 80.36
0.50 0.63
2.21M
1.27B
US$ 102.060B
Follow
NYSEAMEX CYBN Cybin
US$ 6.21
0.18 2.99
312,197
49.89M
US$ 309.820M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.58
0.06 3.95
26,438
3.81M
US$ 6.020M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.80
0.20 3.57
742,952
127.86M
US$ 741.590M
Follow
NASDAQ CYTK Cytokinetics
US$ 68.50
0.35 0.51
415,642
122.26M
US$ 8.370B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.82
-0.08 -4.21
2,546
11.73M
US$ 21.350M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.18
-0.04 -1.04
895,633
169.44M
US$ 707.580M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.83
0.04 4.55
37,251
62.80M
US$ 51.940M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous