LOGIN  |  REGISTER
Assertio

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.03
-0.10 -4.48
1.19M
96.91M
US$ 196.240M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 13.58
-0.44 -3.14
356,285
29.75M
US$ 404.000M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.15
-0.02 -0.39
566,870
177.86M
US$ 915.980M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.28
-0.05 -14.72
12.01M
78.74M
US$ 21.810M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.29
0.10 4.34
1.55M
96.27M
US$ 219.980M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 7.41
0.00 0.00
0
2.34M
US$ 17.340M
Follow
NASDAQ CALC CalciMedica
US$ 5.85
-0.38 -6.10
65,697
14.41M
US$ 84.300M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.21
0.00 0.00
0
7.17M
US$ 8.680M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 5.96
0.00 0.00
0
20.16M
US$ 120.150M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.22
0.00 0.00
0
17.07M
US$ 3.820M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.80
-0.21 -3.49
332,882
54.90M
US$ 318.420M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 29.98
0.28 0.94
995,685
54.40M
US$ 1.630B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.95
-0.22 -6.94
3.24M
67.36M
US$ 198.710M
Follow
NYSE CAH Cardinal Health
US$ 208.29
0.00 0.00
0
237.60M
US$ 49.490B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.33
0.00 0.00
0
1.83M
US$ 6.090M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.96
-0.04 -3.84
525,385
100.00M
US$ 95.500M
Follow
NASDAQ CCLD CareCloud
US$ 2.98
-0.06 -1.88
340,625
42.40M
US$ 126.480M
Follow
NASDAQ CDNA CareDx
US$ 19.48
0.00 0.00
0
51.43M
US$ 1.000B
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.85
0.00 0.00
0
62.79M
C$ 241.740M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.65
-0.05 -2.94
3.48M
93.47M
US$ 154.230M
Follow
NASDAQ CAI Caris Life Sciences
US$ 28.24
0.00 0.00
0
282.15M
US$ 7.970B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
0.007 16.67
220,433
41.85M
US$ 2.050M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 6.47
-0.21 -3.14
65,074
26.00M
US$ 168.220M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.76
-0.03 -3.36
54,615
15.49M
US$ 11.820M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.09
-0.09 -4.13
1.10M
48.31M
US$ 100.970M
Follow
NASDAQ CSTL Castle Biosciences
US$ 39.40
0.00 0.00
0
29.19M
US$ 1.150B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 24.06
-0.29 -1.19
436,385
122.91M
US$ 2.960B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.68
0.00 0.00
0
1.67M
US$ 2.810M
Follow
NYSEAMEX CVM CEL-SCI
US$ 4.71
0.00 0.00
0
7.99M
US$ 37.630M
Follow
NASDAQ CELC Celcuity
US$ 102.25
0.00 0.00
0
46.27M
US$ 4.730B
Follow
NASDAQ CLDX Celldex
US$ 26.03
-0.37 -1.40
460,807
66.45M
US$ 1.730B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.55
-0.01 -0.39
34,074
4.24M
US$ 10.810M
Follow
NASDAQ CLLS Cellectis
US$ 4.93
0.18 3.79
233,495
72.33M
US$ 356.590M
Follow
NASDAQ CELU Celularity
US$ 1.18
-0.14 -10.61
121,302
28.32M
US$ 33.420M
Follow
NYSE CNC Centene
US$ 40.51
0.00 0.00
0
491.52M
US$ 19.910B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 24.81
-0.53 -2.09
220,144
146.08M
US$ 3.620B
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.01
-0.08 -7.34
5.41M
87.41M
US$ 88.280M
Follow
NASDAQ CBLL CeriBell
US$ 21.30
0.00 0.00
0
35.82M
US$ 762.970M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.87
-0.02 -0.23
895,030
159.27M
US$ 1.410B
Follow
NASDAQ CERS Cerus
US$ 2.06
0.02 0.74
2.40M
192.09M
US$ 394.740M
Follow
NASDAQ CRVO CervoMed
US$ 7.82
-0.26 -3.22
106,289
9.25M
US$ 72.330M
Follow
NASDAQ CGON CG Oncology
US$ 39.84
0.00 0.00
0
80.67M
US$ 3.210B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.90
-0.08 -1.15
6,011
13.89M
US$ 95.840M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 203.66
0.00 0.00
0
49.22M
US$ 10.020B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 432.18
0.00 0.00
0
14.11M
US$ 6.100B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.71
-0.09 -5.00
138,159
6.16M
US$ 10.530M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.29
0.00 0.00
0
5.02M
US$ 6.450M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.48
-0.03 -1.99
8,726
116.03M
US$ 171.720M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.41
-0.39 -0.18
944,544
31.45M
US$ 6.930B
Follow
NYSE CI Cigna
US$ 276.51
0.00 0.00
0
267.13M
US$ 73.860B
Follow
NASDAQ CING Cingulate
US$ 4.04
-0.14 -3.35
114,883
6.76M
US$ 27.310M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.10
0.00 0.00
0
25.37M
C$ 383.090M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.84
0.00 0.00
0
18.47M
US$ 15.530M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 2.21
0.00 0.00
0
1.50M
US$ 3.320M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 5.85
-0.41 -6.56
167,194
10.33M
US$ 60.380M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.49
-0.03 -1.00
7.77M
424.30M
US$ 1.050B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 5.45
-0.72 -11.67
22,122
574,580
US$ 3.130M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.24
0.00 0.00
0
60.89M
US$ 14.310M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.96
-0.0085 -0.87
425,893
13.78M
US$ 13.280M
Follow
NASDAQ CDXS Codexis
US$ 1.65
0.02 0.92
3.60M
90.32M
US$ 148.580M
Follow
NASDAQ COGT Cogent Biosciences
US$ 37.92
-0.96 -2.47
1.27M
153.51M
US$ 5.820B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.40
-0.05 -3.45
885,213
88.27M
US$ 123.580M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.34
0.01 0.75
1.58M
120.87M
US$ 161.970M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 49.48
-0.36 -0.72
236,975
31.61M
US$ 1.560B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.45
-0.07 -4.61
88,198
12.78M
US$ 18.530M
Follow
NYSE CYH Community Health Systems
US$ 3.23
0.00 0.00
0
138.52M
US$ 447.420M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.75
0.07 1.05
754,167
96.02M
US$ 647.650M
Follow
NASDAQ CGEN Compugen
US$ 1.48
-0.06 -3.90
288,038
93.54M
US$ 138.440M
Follow
TSX.V CNVI Conavi Medical
C$ 0.47
0.00 0.00
0
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.60
0.00 0.00
0
2.82M
US$ 10.150M
Follow
NYSE CNMD CONMED
US$ 40.80
0.00 0.00
0
30.97M
US$ 1.260B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.70
0.01 0.37
251,234
55.90M
US$ 150.930M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.21
0.08 6.64
793,478
91.88M
US$ 110.720M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 12.41
0.00 0.00
0
30.45M
US$ 377.880M
Follow
NASDAQ COO CooperCompanies
US$ 82.62
0.00 0.00
0
195.98M
US$ 16.190B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 8.23
-0.11 -1.32
257,956
17.55M
US$ 144.350M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 79.81
-2.84 -3.44
418,864
105.19M
US$ 8.400B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 12.79
0.26 2.08
2.00M
78.79M
US$ 1.010B
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 7.45
-0.25 -3.25
1.12M
74.68M
US$ 556.370M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.49
-0.02 -4.34
202,545
34.92M
US$ 17.180M
Follow
TSX.V COV Covalon Technologies
C$ 1.73
0.00 0.00
0
27.42M
C$ 47.440M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.47
0.00 0.00
0
20.92M
US$ 114.430M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 1.93
-0.17 -8.10
1.01M
3.49M
US$ 6.740M
Follow
TSX CTX Crescita Therapeutics
C$ 0.47
0.00 0.00
0
18.61M
C$ 8.650M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 47.52
-0.44 -0.92
292,658
94.89M
US$ 4.510B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 53.97
-1.11 -2.02
971,706
95.30M
US$ 5.140B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.50
0.00 0.00
0
8.06M
US$ 28.210M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 10.14
-0.23 -2.22
669,599
59.08M
US$ 599.070M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 4.07
-0.05 -1.21
118,501
14.96M
US$ 60.890M
Follow
NASDAQ CVAC CureVac
US$ 4.33
0.03 0.70
1.87M
225.17M
US$ 974.990M
Follow
NASDAQ CRIS Curis
US$ 1.05
-0.01 -0.94
66,041
12.93M
US$ 13.580M
Follow
NASDAQ CVRX CVRx
US$ 7.21
-0.21 -2.83
334,219
26.21M
US$ 188.970M
Follow
NYSE CVS CVS Health
US$ 79.61
0.00 0.00
0
1.27B
US$ 101.100B
Follow
NYSEAMEX CYBN Cybin
US$ 8.34
0.00 0.00
0
49.89M
US$ 416.080M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.22
-0.13 -9.33
33,273
3.81M
US$ 4.660M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.07
-0.03 -0.59
354,456
127.86M
US$ 648.250M
Follow
NASDAQ CYTK Cytokinetics
US$ 61.75
-1.36 -2.15
1.87M
122.26M
US$ 7.550B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.57
0.00 0.00
0
11.73M
US$ 18.360M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.19
-0.20 -4.56
2.15M
169.44M
US$ 709.950M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.68
-0.004 -0.59
105,550
62.80M
US$ 42.450M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous