LOGIN  |  REGISTER
Viking Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 3.95
-0.15 -3.55
155,858
70.59M
US$ 278.480M
Follow
NASDAQ CMRX Chimerix
US$ 3.68
0.14 3.95
886,886
89.97M
US$ 331.090M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 15.47
-0.29 -1.84
26,001
27.58M
US$ 426.520M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.52
-0.07 -4.11
56,553
137.59M
US$ 208.450M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.63
-0.13 -7.14
129,813
63.35M
US$ 102.940M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.66
-0.001 -0.04
576,045
48.88M
US$ 129.970M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 17.63
1.27 7.76
59,082
1.78M
US$ 31.380M
Follow
NASDAQ CALC CalciMedica
US$ 3.33
0.14 4.39
601
13.48M
US$ 44.890M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.29
0.04 3.20
504,789
18.85M
US$ 24.320M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 4.59
0.09 2.00
13,715
20.16M
US$ 92.530M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.72
-0.03 -1.60
65,637
6.10M
US$ 10.500M
Follow
NASDAQ CADL Candel Therapeutics
US$ 8.51
-0.19 -2.18
319,589
44.48M
US$ 378.520M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 14.49
-0.52 -3.47
312,920
45.47M
US$ 658.630M
Follow
NASDAQ CARA Cara Therapeutics
US$ 4.75
-0.42 -8.12
51,073
4.57M
US$ 21.710M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 4.29
-0.25 -5.51
471,242
66.52M
US$ 285.370M
Follow
NYSE CAH Cardinal Health
US$ 120.33
0.70 0.59
686,238
242.01M
US$ 29.120B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.85
-0.09 -9.16
807,486
40.44M
US$ 34.330M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.40
0.005 0.36
91,039
81.60M
US$ 113.830M
Follow
NASDAQ CCLD CareCloud
US$ 3.34
-0.13 -3.61
60,139
16.26M
US$ 54.230M
Follow
NASDAQ CDNA CareDx
US$ 22.11
-1.23 -5.27
120,584
53.63M
US$ 1.190B
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 2.16
0.01 0.47
130
63.49M
C$ 137.140M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.005 33.33
1,000
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 14.84
0.86 6.15
68,088
46.03M
US$ 682.860M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.93
0.05 2.39
1.01M
90.55M
US$ 174.310M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.58
0.03 5.45
164,717
41.75M
US$ 24.220M
Follow
NASDAQ CTCX Carmell
US$ 0.40
-0.09 -18.73
886,771
20.91M
US$ 8.360M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 17.56
-0.07 -0.40
30,486
25.41M
US$ 446.070M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 3.09
0.01 0.32
7,434
15.49M
US$ 47.860M
Follow
NASDAQ SAVA Cassava Sciences
US$ 3.03
0.09 3.03
1.94M
48.11M
US$ 145.730M
Follow
NASDAQ CSTL Castle Biosciences
US$ 30.65
1.29 4.39
118,573
28.01M
US$ 858.510M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 19.58
-0.62 -3.07
552,315
119.27M
US$ 2.330B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.53
-0.03 -5.54
387,326
8.00M
US$ 4.230M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.41
-0.0074 -1.79
1.91M
73.94M
US$ 29.950M
Follow
NASDAQ CELC Celcuity
US$ 13.00
-0.17 -1.29
24,315
37.13M
US$ 482.690M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 27.03
0.45 1.69
131,521
66.34M
US$ 1.790B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.34
-0.01 -3.40
315,449
41.27M
US$ 13.950M
Follow
NASDAQ CLLS Cellectis
US$ 2.12
-0.01 -0.47
158,541
100.09M
US$ 212.190M
Follow
NASDAQ CELU Celularity
US$ 2.25
-0.01 -0.44
22,716
22.48M
US$ 50.580M
Follow
NYSE CNC Centene
US$ 62.17
-0.52 -0.83
564,621
504.86M
US$ 31.390B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 17.02
0.28 1.67
206,335
131.84M
US$ 2.240B
Follow
NASDAQ CNTG Centogene
US$ 0.33
0.00 0.00
0
29.00M
US$ 9.430M
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.17
0.12 11.43
232,759
85.03M
US$ 99.490M
Follow
NASDAQ CERE Cerevel Therapeutics
US$ 44.96
0.00 0.00
0
182.20M
US$ 8.190B
Follow
NASDAQ CBLL CeriBell
US$ 26.53
0.00 0.00
110,815
-
US$ -
Follow
NASDAQ CERT Certara
US$ 11.30
-0.03 -0.26
122,393
160.99M
US$ 1.820B
Follow
NASDAQ CERS Cerus
US$ 1.67
-0.04 -2.06
868,870
185.72M
US$ 309.220M
Follow
NASDAQ CRVO CervoMed
US$ 2.33
-0.01 -0.51
144,196
8.25M
US$ 19.210M
Follow
NASDAQ CGON CG Oncology
US$ 30.75
1.03 3.47
348,369
76.13M
US$ 2.340B
Follow
NASDAQ CSBR Champions Oncology
US$ 9.43
-0.04 -0.42
5,270
13.70M
US$ 129.190M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 0.82
0.04 5.11
32,472
6.03M
US$ 4.940M
Follow
NYSE CRL Charles River Laboratories
US$ 189.62
0.08 0.04
190,394
51.14M
US$ 9.700B
Follow
NASDAQ CHEK Check-Cap
US$ 1.56
0.21 15.41
1.89M
5.85M
US$ 9.110M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.61
-0.05 -1.37
445,483
48.13M
US$ 173.750M
Follow
NYSE CHE Chemed
US$ 528.79
1.28 0.24
20,035
14.98M
US$ 7.920B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.24
-0.20 -8.20
54,971
18.86M
US$ 42.250M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 2.05
-0.17 -7.66
27,291
6.18M
US$ 12.670M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.28
-0.009 -3.10
3.22M
19.25M
US$ 5.410M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 0.52
-0.01 -2.43
725,366
4.06M
US$ 2.090M
Follow
NASDAQ CDXC ChromaDex
US$ 5.30
-0.08 -1.49
142,099
76.38M
US$ 404.810M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 27.46
0.65 2.42
37,257
10.95M
US$ 300.690M
Follow
NYSE CI Cigna
US$ 279.58
-0.08 -0.03
240,653
278.15M
US$ 77.770B
Follow
NASDAQ CING Cingulate
US$ 4.81
-0.16 -3.22
1.51M
3.21M
US$ 15.440M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.82
0.19 1.30
7,909
25.59M
C$ 379.240M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
51,703
-
US$ -
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.54
-0.04 -2.53
167,857
4.38M
US$ 6.750M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.99
-0.0065 -0.65
129,511
75.84M
US$ 74.780M
Follow
NASDAQ CLNN Clene
US$ 5.92
0.37 6.67
85,295
7.98M
US$ 47.240M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
428,722
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.42
0.04 1.15
3.57M
412.08M
US$ 1.410B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.11
-0.0068 -5.72
38.02M
57.49M
US$ 6.440M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.92
-0.09 -8.50
206,423
31.93M
US$ 29.220M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 2.35
-0.05 -2.17
8,459
10.17M
US$ 23.880M
Follow
NASDAQ CDXS Codexis
US$ 5.05
-0.09 -1.75
136,279
81.38M
US$ 410.970M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 5.75
-1.26 -17.97
652,155
2.06M
US$ 11.840M
Follow
NASDAQ COGT Cogent Biosciences
US$ 8.21
0.15 1.86
205,099
110.46M
US$ 906.880M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.80
-0.05 -5.84
1.48M
41.55M
US$ 33.360M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.64
0.02 1.23
711,926
115.21M
US$ 188.940M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 29.19
0.57 1.99
93,491
32.25M
US$ 941.380M
Follow
NASDAQ CLGN CollPlant
US$ 4.45
0.04 0.94
3,150
11.45M
US$ 51.000M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.00
0.00 0.00
0
30.74M
US$ -
Follow
NYSE CYH Community Health Systems
US$ 3.08
0.02 0.49
346,644
138.95M
US$ 427.270M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.89
0.14 2.95
498,490
68.42M
US$ 334.570M
Follow
NASDAQ CGEN Compugen
US$ 1.59
-0.01 -0.62
53,226
89.54M
US$ 142.370M
Follow
TSX.V CNVI Conavi Medical
C$ 0.73
0.00 0.00
1,000
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 5.32
0.57 12.00
21,621
2.82M
US$ 15.000M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.10
0.02 34.16
157.12M
119.86M
US$ 11.630M
Follow
NYSE CNMD CONMED
US$ 69.02
0.44 0.64
37,679
30.89M
US$ 2.130B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.17
0.01 0.86
4,293
55.25M
US$ 64.640M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.16
-0.02 -1.28
32,399
75.00M
US$ 86.620M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 13.89
-0.34 -2.39
44,013
19.05M
US$ 264.510M
Follow
NASDAQ COO CooperCompanies
US$ 93.19
0.18 0.19
286,870
199.58M
US$ 18.600B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 12.80
-0.06 -0.47
46,128
12.18M
US$ 155.840M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 51.24
-0.42 -0.81
125,976
104.78M
US$ 5.370B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.03
0.00 0.00
0
47.10M
US$ 1.410M
Follow
NASDAQ CRMD CorMedix
US$ 9.72
1.79 22.57
3.51M
60.68M
US$ 589.990M
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 6.01
-0.02 -0.33
148,561
64.26M
US$ 386.200M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.23
0.00 0.00
991
-
US$ -
Follow
NASDAQ COSM Cosmos Health
US$ 0.65
-0.05 -6.71
57,424
23.26M
US$ 15.190M
Follow
TSX.V COV Covalon Technologies
C$ 3.30
-0.29 -8.08
252,098
27.40M
C$ 90.420M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.15
0.00 0.00
11,001
16.71M
US$ 102.770M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.46
-0.02 -0.73
4,129
1.75M
US$ 4.310M
Follow
TSX CTX Crescita Therapeutics
C$ 0.59
0.00 0.00
2,926
19.12M
C$ 11.280M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 49.82
-0.67 -1.33
135,592
92.74M
US$ 4.620B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 42.76
0.33 0.78
735,796
85.35M
US$ 3.650B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.49
0.07 0.94
3,405
8.06M
US$ 60.370M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 11.54
-0.24 -2.04
61,785
58.23M
US$ 671.970M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.33
0.04 1.53
8,683
14.04M
US$ 32.640M
Follow
NASDAQ CVAC CureVac
US$ 4.78
0.34 7.66
3.00M
224.34M
US$ 1.070B
Follow
NASDAQ CRIS Curis
US$ 3.50
-0.03 -0.85
49,380
8.47M
US$ 29.640M
Follow
NASDAQ CUTR Cutera
US$ 0.68
0.06 9.07
1.50M
20.19M
US$ 13.650M
Follow
NASDAQ CVRX CVRx
US$ 13.52
0.04 0.30
18,965
24.26M
US$ 327.870M
Follow
NYSE CVS CVS Health
US$ 45.75
-0.08 -0.17
3.16M
1.26B
US$ 57.640B
Follow
NYSEAMEX CYBN Cybin
US$ 10.30
-0.35 -3.29
107,881
19.99M
US$ 205.940M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.41
-0.04 -9.56
610,620
6.29M
US$ 2.560M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.31
0.17 5.35
31,068
2.71M
US$ 8.960M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.70
0.04 6.06
8,411
32.74M
US$ 22.920M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.15
0.00 0.00
0
5.24M
US$ 796K
Follow
NASDAQ CTKB Cytek Biosciences
US$ 6.88
0.09 1.33
231,607
128.81M
US$ 885.830M
Follow
NASDAQ CYTK Cytokinetics
US$ 49.24
0.05 0.10
218,158
118.01M
US$ 5.810B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 3.01
-0.42 -12.24
224,224
11.54M
US$ 34.740M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.06
-0.08 -7.02
1.22M
78.26M
US$ 82.960M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.02
-0.02 -1.92
109,189
54.95M
US$ 56.050M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous