LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.12
0.04 1.92
927,887
96.91M
US$ 205.450M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.02
-0.47 -3.24
352,529
29.75M
US$ 417.100M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.17
0.03 0.58
1.02M
177.86M
US$ 919.540M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.33
0.09 35.68
21.79M
78.74M
US$ 25.750M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.19
0.00 0.00
607,657
96.27M
US$ 210.830M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 7.41
0.04 0.54
24,908
2.34M
US$ 17.340M
Follow
NASDAQ CALC CalciMedica
US$ 6.23
0.02 0.32
323,479
14.41M
US$ 89.770M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.21
-0.08 -6.20
41,783
7.17M
US$ 8.680M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 5.96
0.04 0.68
202,147
20.16M
US$ 120.150M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.22
0.04 24.24
172.53M
17.07M
US$ 3.820M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.01
-0.07 -1.15
277,618
54.90M
US$ 329.950M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 29.69
0.01 0.03
795,854
54.40M
US$ 1.620B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.17
-0.01 -0.31
1.03M
67.36M
US$ 213.530M
Follow
NYSE CAH Cardinal Health
US$ 208.29
0.75 0.36
568,000
237.60M
US$ 49.490B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.33
-0.09 -2.63
8,128
1.83M
US$ 6.090M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.99
-0.02 -1.68
748,408
100.00M
US$ 99.300M
Follow
NASDAQ CCLD CareCloud
US$ 3.04
-0.05 -1.62
244,107
42.40M
US$ 128.900M
Follow
NASDAQ CDNA CareDx
US$ 19.48
-0.25 -1.27
233,361
51.43M
US$ 1.000B
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.85
0.00 0.00
0
62.79M
C$ 241.740M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.70
-0.02 -1.16
673,961
93.47M
US$ 158.900M
Follow
NASDAQ CAI Caris Life Sciences
US$ 28.24
0.00 0.00
541,206
282.15M
US$ 7.970B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.04
-0.004 -8.70
28,371
41.85M
US$ 1.760M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 6.68
-0.08 -1.18
104,871
26.00M
US$ 173.680M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.79
0.008 1.02
35,795
15.49M
US$ 12.240M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.18
-0.05 -2.24
615,975
48.31M
US$ 105.320M
Follow
NASDAQ CSTL Castle Biosciences
US$ 39.40
-0.70 -1.75
151,221
29.19M
US$ 1.150B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 24.35
-0.10 -0.41
511,586
122.91M
US$ 2.990B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.68
-0.10 -5.62
30,406
1.67M
US$ 2.810M
Follow
NYSEAMEX CVM CEL-SCI
US$ 4.71
0.03 0.64
100,073
7.99M
US$ 37.630M
Follow
NASDAQ CELC Celcuity
US$ 102.25
-0.36 -0.35
268,798
46.27M
US$ 4.730B
Follow
NASDAQ CLDX Celldex
US$ 26.40
-0.43 -1.60
252,111
66.45M
US$ 1.750B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.56
-0.20 -7.25
126,432
4.24M
US$ 10.850M
Follow
NASDAQ CLLS Cellectis
US$ 4.75
-0.09 -1.86
47,226
72.33M
US$ 343.570M
Follow
NASDAQ CELU Celularity
US$ 1.34
0.02 1.52
63,776
28.32M
US$ 37.950M
Follow
NYSE CNC Centene
US$ 40.51
0.62 1.55
2.47M
491.52M
US$ 19.910B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 25.33
-0.35 -1.36
529,740
146.08M
US$ 3.700B
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.09
0.05 4.33
2.77M
87.41M
US$ 94.840M
Follow
NASDAQ CBLL CeriBell
US$ 21.30
-0.12 -0.56
139,832
35.82M
US$ 762.970M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.89
-0.02 -0.22
974,600
159.27M
US$ 1.420B
Follow
NASDAQ CERS Cerus
US$ 2.03
-0.03 -1.46
1.00M
192.09M
US$ 389.940M
Follow
NASDAQ CRVO CervoMed
US$ 8.08
-0.40 -4.72
16,182
9.25M
US$ 74.740M
Follow
NASDAQ CGON CG Oncology
US$ 39.84
-0.30 -0.75
428,803
80.67M
US$ 3.210B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.98
-0.07 -0.99
25,507
13.89M
US$ 96.950M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 203.66
0.50 0.25
281,505
49.22M
US$ 10.020B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 432.18
-3.10 -0.71
84,687
14.11M
US$ 6.100B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.80
-0.08 -4.26
360,358
6.16M
US$ 11.090M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.29
-0.03 -1.91
27,508
5.02M
US$ 6.450M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.51
-0.02 -1.31
4,787
116.03M
US$ 175.210M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.80
-0.06 -0.03
288,046
31.45M
US$ 6.940B
Follow
NYSE CI Cigna
US$ 276.51
1.65 0.60
748,310
267.13M
US$ 73.860B
Follow
NASDAQ CING Cingulate
US$ 4.18
0.14 3.47
283,834
6.76M
US$ 28.260M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.10
0.00 0.00
0
25.37M
C$ 383.090M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.84
0.04 5.05
3.02M
18.47M
US$ 15.530M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 2.21
-0.08 -3.49
52,150
1.50M
US$ 3.320M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 6.25
-0.11 -1.73
27,368
10.33M
US$ 64.560M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.55
0.02 0.79
7.27M
424.30M
US$ 1.080B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.17
-0.03 -0.48
26,347
574,580
US$ 3.550M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.24
-0.0058 -2.41
2.56M
60.89M
US$ 14.310M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.97
-0.0021 -0.22
80,499
13.78M
US$ 13.390M
Follow
NASDAQ CDXS Codexis
US$ 1.63
-0.05 -2.98
266,897
90.32M
US$ 147.220M
Follow
NASDAQ COGT Cogent Biosciences
US$ 38.88
-0.85 -2.14
2.42M
153.51M
US$ 5.970B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.45
-0.01 -0.68
552,125
88.27M
US$ 127.990M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.33
-0.01 -0.75
213,707
120.87M
US$ 160.760M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 49.84
0.26 0.52
355,267
31.61M
US$ 1.580B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.53
0.06 4.08
89,494
12.78M
US$ 19.550M
Follow
NYSE CYH Community Health Systems
US$ 3.23
0.02 0.62
844,400
138.52M
US$ 447.420M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.68
-0.17 -2.48
595,285
96.02M
US$ 641.410M
Follow
NASDAQ CGEN Compugen
US$ 1.54
0.00 0.00
155,327
93.54M
US$ 144.050M
Follow
TSX.V CNVI Conavi Medical
C$ 0.47
0.00 0.00
0
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.60
-0.33 -8.40
6,233
2.82M
US$ 10.150M
Follow
NYSE CNMD CONMED
US$ 40.80
0.63 1.57
394,309
30.97M
US$ 1.260B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.69
-0.04 -1.47
67,280
55.90M
US$ 150.370M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.13
-0.02 -1.74
95,433
91.88M
US$ 103.820M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 12.41
-0.27 -2.13
63,481
30.45M
US$ 377.880M
Follow
NASDAQ COO CooperCompanies
US$ 82.62
0.05 0.06
898,695
195.98M
US$ 16.190B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 8.33
-0.10 -1.19
140,369
17.55M
US$ 146.190M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 82.65
-0.94 -1.12
251,804
105.19M
US$ 8.690B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 12.53
0.34 2.79
1.49M
78.79M
US$ 987.240M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 7.70
0.22 2.94
1.11M
74.68M
US$ 575.040M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.51
-0.01 -2.28
160,240
34.92M
US$ 17.950M
Follow
TSX.V COV Covalon Technologies
C$ 1.73
0.00 0.00
0
27.42M
C$ 47.440M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.47
-0.08 -1.44
126,547
20.92M
US$ 114.430M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.13
-0.09 -4.05
53,176
3.49M
US$ 7.430M
Follow
TSX CTX Crescita Therapeutics
C$ 0.47
0.00 0.00
0
18.61M
C$ 8.650M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 47.96
-0.75 -1.54
320,629
94.89M
US$ 4.550B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 55.08
-1.63 -2.87
995,256
95.30M
US$ 5.250B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.50
0.05 1.45
2,827
8.06M
US$ 28.210M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 10.37
0.11 1.07
950,443
59.08M
US$ 612.660M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 4.12
-0.08 -1.90
124,436
14.96M
US$ 61.640M
Follow
NASDAQ CVAC CureVac
US$ 4.30
-0.01 -0.23
296,177
225.17M
US$ 968.230M
Follow
NASDAQ CRIS Curis
US$ 1.06
0.01 0.95
88,304
12.93M
US$ 13.710M
Follow
NASDAQ CVRX CVRx
US$ 7.42
-0.26 -3.39
164,154
26.21M
US$ 194.480M
Follow
NYSE CVS CVS Health
US$ 79.61
0.49 0.62
3.06M
1.27B
US$ 101.100B
Follow
NYSEAMEX CYBN Cybin
US$ 8.34
0.18 2.21
1.02M
49.89M
US$ 416.080M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.35
-0.03 -2.17
26,887
3.81M
US$ 5.140M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.10
0.03 0.59
454,924
127.86M
US$ 652.090M
Follow
NASDAQ CYTK Cytokinetics
US$ 63.11
-1.07 -1.67
1.22M
122.26M
US$ 7.720B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.57
0.03 1.62
8,405
11.73M
US$ 18.360M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.39
-0.01 -0.23
1.84M
169.44M
US$ 743.840M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.68
-0.0094 -1.36
118,916
62.80M
US$ 42.700M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous