LOGIN  |  REGISTER

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.54
0.06 2.42
125,552
96.91M
US$ 246.150M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 17.19
-0.21 -1.21
16,952
28.42M
US$ 488.480M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 4.79
0.16 3.35
115,456
177.86M
US$ 851.060M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.68
-0.005 -0.73
253
76.85M
US$ 52.100M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.48
0.005 0.20
176,417
91.47M
US$ 226.390M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 12.38
0.03 0.24
982
2.05M
US$ 25.380M
Follow
NASDAQ CALC CalciMedica
US$ 3.21
0.00 0.00
0
13.97M
US$ 44.840M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.53
0.08 5.52
8,983
5.35M
US$ 8.190M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 4.22
0.09 2.06
262
20.16M
US$ 84.970M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.40
0.00 0.00
0
17.07M
US$ 6.760M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.03
0.01 0.20
35,606
54.90M
US$ 275.870M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 6.39
0.19 3.06
174,783
45.72M
US$ 292.150M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.29
0.00 0.00
16,555
67.36M
US$ 154.250M
Follow
NYSE CAH Cardinal Health
US$ 203.14
-1.68 -0.82
64,561
237.60M
US$ 48.260B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.82
0.01 0.26
144
1.76M
US$ 6.720M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.05
0.005 0.48
53,861
95.13M
US$ 99.410M
Follow
NASDAQ CCLD CareCloud
US$ 3.35
0.04 1.21
30,993
42.32M
US$ 141.770M
Follow
NASDAQ CDNA CareDx
US$ 16.65
-0.13 -0.77
14,019
51.43M
US$ 856.310M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.50
0.00 0.00
0
62.79M
C$ 219.760M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 2.21
-0.04 -1.56
75,834
93.12M
US$ 205.330M
Follow
NASDAQ CAI Caris Life Sciences
US$ 25.23
0.07 0.28
14,523
282.15M
US$ 7.120B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
0.00 0.00
0
41.79M
US$ 2.010M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.74
0.44 6.03
488
26.00M
US$ 201.240M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.38
0.00 0.00
0
15.49M
US$ 21.380M
Follow
NASDAQ SAVA Cassava Sciences
US$ 3.06
-0.05 -1.48
191,283
48.31M
US$ 148.020M
Follow
NASDAQ CSTL Castle Biosciences
US$ 35.22
0.25 0.71
8,799
29.19M
US$ 1.030B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 22.96
-0.14 -0.61
57,242
122.91M
US$ 2.820B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.32
0.00 0.00
0
1.49M
US$ 3.450M
Follow
NYSEAMEX CVM CEL-SCI
US$ 6.98
-0.10 -1.41
3,206
7.99M
US$ 55.770M
Follow
NASDAQ CELC Celcuity
US$ 80.76
1.59 2.01
15,821
42.43M
US$ 3.430B
Follow
NASDAQ CLDX Celldex
US$ 24.76
0.39 1.60
56,452
66.41M
US$ 1.640B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.64
0.08 2.25
2,622
3.19M
US$ 11.610M
Follow
NASDAQ CLLS Cellectis
US$ 3.84
0.12 3.09
8,811
72.33M
US$ 277.390M
Follow
NASDAQ CELU Celularity
US$ 1.71
-0.01 -0.58
7,110
26.69M
US$ 45.640M
Follow
NYSE CNC Centene
US$ 35.56
0.20 0.57
305,050
491.52M
US$ 17.480B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 24.09
1.55 6.88
2.36M
134.45M
US$ 3.240B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.56
-0.0003 -0.05
56,025
86.39M
US$ 48.640M
Follow
NASDAQ CBLL CeriBell
US$ 12.85
0.33 2.64
12,336
35.82M
US$ 460.290M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.73
0.15 1.75
48,256
159.27M
US$ 1.390B
Follow
NASDAQ CERS Cerus
US$ 1.69
0.04 2.42
214,775
192.09M
US$ 324.630M
Follow
NASDAQ CRVO CervoMed
US$ 6.88
-0.09 -1.29
1,067
9.25M
US$ 63.660M
Follow
NASDAQ CGON CG Oncology
US$ 39.15
0.31 0.80
19,569
76.25M
US$ 2.990B
Follow
NASDAQ CSBR Champions Oncology
US$ 7.03
0.03 0.43
394
13.79M
US$ 96.940M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 173.66
0.16 0.09
146,798
49.22M
US$ 8.550B
Follow
NASDAQ CHEK Check-Cap
US$ 1.68
0.13 8.39
19,567
5.85M
US$ 9.830M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 445.66
0.13 0.03
2,537
14.11M
US$ 6.290B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.71
0.04 1.31
8,671
5.19M
US$ 14.040M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.57
0.00 0.00
0
3.26M
US$ 5.100M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.42
0.03 2.16
3,072
116.03M
US$ 164.760M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 108.00
-0.19 -0.18
21,024
31.44M
US$ 3.400B
Follow
NYSE CI Cigna
US$ 270.72
2.72 1.01
109,161
267.13M
US$ 72.320B
Follow
NASDAQ CING Cingulate
US$ 3.60
-0.07 -1.91
2,112
5.61M
US$ 20.200M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 13.44
-0.15 -1.10
3,971
25.39M
C$ 341.240M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.22
-0.04 -3.17
19,637
18.47M
US$ 22.530M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.37
-0.09 -19.08
5.59M
5.47M
US$ 2.030M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 3.85
0.05 1.32
29,051
5.23M
US$ 20.140M
Follow
NASDAQ CLNN Clene
US$ 10.31
0.76 7.96
4,459
10.07M
US$ 103.820M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.59
0.04 1.57
280,738
421.82M
US$ 1.090B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.66
-0.07 -1.04
461
574,580
US$ 3.830M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.39
-0.0026 -0.66
490,212
60.14M
US$ 23.510M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.11
-0.02 -1.77
4,262
13.78M
US$ 15.300M
Follow
NASDAQ CDXS Codexis
US$ 1.93
0.13 7.22
189,908
90.32M
US$ 174.320M
Follow
NASDAQ COGT Cogent Biosciences
US$ 32.42
-1.00 -2.99
1.71M
139.70M
US$ 4.530B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.76
0.005 0.29
77,965
88.22M
US$ 154.830M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.39
0.04 2.59
49,394
116.23M
US$ 160.980M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 45.52
0.68 1.52
74,721
31.61M
US$ 1.440B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.90
0.00 0.00
0
12.72M
US$ 24.170M
Follow
NYSE CYH Community Health Systems
US$ 3.49
0.03 0.87
70,222
138.52M
US$ 483.430M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.75
0.05 0.88
66,293
96.02M
US$ 552.120M
Follow
NASDAQ CGEN Compugen
US$ 1.71
-0.01 -0.58
5,352
93.54M
US$ 159.950M
Follow
TSX.V CNVI Conavi Medical
C$ 0.67
0.00 0.00
17,675
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.96
0.00 0.00
0
2.82M
US$ 13.990M
Follow
NYSE CNMD CONMED
US$ 45.45
0.74 1.66
3,160
30.97M
US$ 1.410B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.56
0.04 2.63
2,825
55.73M
US$ 86.940M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.18
-0.01 -0.84
1,550
91.88M
US$ 108.420M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.09
0.13 1.19
1,284
23.10M
US$ 256.180M
Follow
NASDAQ COO CooperCompanies
US$ 72.26
0.52 0.72
160,434
198.81M
US$ 14.370B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 10.49
0.06 0.58
34,781
17.00M
US$ 178.240M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 79.38
0.37 0.47
17,139
105.19M
US$ 8.350B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 12.05
0.86 7.69
1.38M
78.35M
US$ 944.120M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.21
0.04 0.49
12,996
74.68M
US$ 612.750M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.73
0.0019 0.26
13,914
31.01M
US$ 22.580M
Follow
TSX.V COV Covalon Technologies
C$ 2.01
0.00 0.00
0
27.42M
C$ 55.110M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.91
-0.10 -1.66
42,617
20.92M
US$ 123.640M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.26
0.06 1.88
2,000
2.58M
US$ 8.410M
Follow
TSX CTX Crescita Therapeutics
C$ 0.48
0.00 0.00
0
18.87M
C$ 8.960M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 43.14
0.20 0.47
58,648
94.89M
US$ 4.090B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 55.25
0.04 0.07
106,238
90.95M
US$ 5.020B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.04
0.00 0.00
0
8.06M
US$ 32.560M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 8.06
0.25 3.21
151,393
59.08M
US$ 475.890M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.97
-0.03 -1.50
3,301
14.96M
US$ 29.470M
Follow
NASDAQ CVAC CureVac
US$ 5.30
0.01 0.19
22,609
225.17M
US$ 1.190B
Follow
NASDAQ CRIS Curis
US$ 1.27
0.02 1.60
9,885
12.50M
US$ 15.880M
Follow
NASDAQ CVRX CVRx
US$ 10.03
0.19 1.93
5,660
26.07M
US$ 261.480M
Follow
NYSE CVS CVS Health
US$ 80.92
1.05 1.31
336,284
1.27B
US$ 102.770B
Follow
NYSEAMEX CYBN Cybin
US$ 6.48
0.13 2.05
60,100
49.89M
US$ 323.140M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.55
-0.06 -3.85
38,575
3.20M
US$ 4.950M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 4.87
0.08 1.57
25,217
127.86M
US$ 622.040M
Follow
NASDAQ CYTK Cytokinetics
US$ 66.33
-0.17 -0.26
110,439
122.26M
US$ 8.110B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.91
-0.04 -2.10
1,342
11.73M
US$ 22.390M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.15
0.05 1.22
155,626
164.91M
US$ 684.380M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.64
-0.06 -8.01
20,612
62.76M
US$ 40.290M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous