LOGIN  |  REGISTER

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 1.84
-0.01 -0.54
756,537
70.59M
US$ 129.890M
Follow
NASDAQ CMRX Chimerix
US$ 8.50
-0.02 -0.23
705,745
89.97M
US$ 764.740M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 12.42
-0.04 -0.32
170,559
27.58M
US$ 342.540M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.10
0.06 2.94
1.19M
137.59M
US$ 288.940M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.00
0.0056 0.56
26,918
63.35M
US$ 63.350M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.61
0.04 2.55
603,392
48.88M
US$ 78.700M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 18.71
0.26 1.41
25,784
1.78M
US$ 33.300M
Follow
NASDAQ CALC CalciMedica
US$ 2.07
0.08 4.02
22,682
13.48M
US$ 27.900M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.68
0.0098 1.46
282,071
25.92M
US$ 17.650M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.001
0.00 0.00
0
4.87M
US$ 5K
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 4.42
-0.50 -10.16
15,079
20.16M
US$ 89.110M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.54
0.02 1.32
51,252
6.10M
US$ 9.390M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.95
-0.55 -7.33
2.47M
44.48M
US$ 309.140M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 11.82
-1.37 -10.39
1.95M
45.47M
US$ 537.230M
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.34
-0.19 -3.40
8,418
4.57M
US$ 24.400M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.44
-0.10 -2.82
1.53M
66.52M
US$ 228.830M
Follow
NYSE CAH Cardinal Health
US$ 136.65
2.67 1.99
2.26M
242.01M
US$ 33.070B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.41
-0.01 -3.41
777,593
40.44M
US$ 16.700M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.99
-0.0058 -0.58
150,182
81.60M
US$ 80.780M
Follow
NASDAQ CCLD CareCloud
US$ 1.48
-0.06 -3.90
521,951
16.26M
US$ 24.060M
Follow
NASDAQ CDNA CareDx
US$ 18.35
0.12 0.66
344,570
53.63M
US$ 984.110M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 2.75
0.06 2.23
6,327
63.49M
C$ 174.600M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.17
0.13 3.22
315,356
46.03M
US$ 191.950M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 0.99
0.11 12.25
1.33M
90.55M
US$ 89.550M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.36
-0.03 -7.56
110,212
41.75M
US$ 14.860M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 14.36
-0.52 -3.49
96,977
25.73M
US$ 369.480M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.20
0.09 4.27
2,843
15.49M
US$ 34.080M
Follow
NASDAQ SAVA Cassava Sciences
US$ 1.70
-0.05 -2.86
2.53M
48.11M
US$ 81.790M
Follow
NASDAQ CSTL Castle Biosciences
US$ 20.10
0.02 0.10
171,148
28.01M
US$ 563.000M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 24.84
-0.31 -1.23
900,767
119.27M
US$ 2.960B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.38
0.004 1.07
120,874
8.00M
US$ 3.020M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.24
-0.001 -0.42
3.04M
74.11M
US$ 17.710M
Follow
NASDAQ CELC Celcuity
US$ 10.54
0.10 0.96
106,995
37.13M
US$ 391.350M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 19.98
0.41 2.10
559,874
66.34M
US$ 1.330B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.36
-0.0028 -0.77
263,800
41.27M
US$ 14.900M
Follow
NASDAQ CLLS Cellectis
US$ 1.30
0.00 0.00
97,896
100.09M
US$ 130.120M
Follow
NASDAQ CELU Celularity
US$ 1.88
-0.13 -6.47
48,193
22.48M
US$ 42.260M
Follow
NYSE CNC Centene
US$ 60.23
-0.31 -0.51
3.80M
504.86M
US$ 30.410B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 14.51
-0.03 -0.21
670,321
131.84M
US$ 1.910B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.55
-0.008 -1.44
289,691
85.03M
US$ 46.600M
Follow
NASDAQ CBLL CeriBell
US$ 19.83
0.26 1.33
87,094
35.82M
US$ 710.310M
Follow
NASDAQ CERT Certara
US$ 10.12
-0.03 -0.30
1.05M
160.99M
US$ 1.630B
Follow
NASDAQ CERS Cerus
US$ 1.44
0.01 0.70
1.11M
185.72M
US$ 267.440M
Follow
NASDAQ CRVO CervoMed
US$ 8.79
1.08 14.01
4.66M
8.25M
US$ 72.520M
Follow
NASDAQ CGON CG Oncology
US$ 26.94
0.40 1.51
464,770
76.13M
US$ 2.050B
Follow
NASDAQ CSBR Champions Oncology
US$ 9.50
-0.07 -0.73
21,229
13.70M
US$ 130.150M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 1.48
0.03 1.86
5,622
6.03M
US$ 8.920M
Follow
NYSE CRL Charles River Laboratories
US$ 158.06
-0.19 -0.12
585,019
51.14M
US$ 8.080B
Follow
NASDAQ CHEK Check-Cap
US$ 0.85
-0.0086 -1.01
98,123
5.85M
US$ 4.940M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.03
-0.03 -0.74
1.13M
48.13M
US$ 193.960M
Follow
NYSE CHE Chemed
US$ 612.36
3.19 0.52
139,233
14.98M
US$ 9.170B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.10
-0.06 -5.17
1.22M
18.86M
US$ 20.750M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.29
0.03 10.69
4.10M
19.25M
US$ 5.620M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 2.69
-0.08 -2.89
21,007
4.06M
US$ 10.920M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 21.58
0.75 3.60
65,802
10.95M
US$ 236.300M
Follow
NYSE CI Cigna
US$ 324.74
3.51 1.09
1.15M
278.15M
US$ 90.330B
Follow
NASDAQ CING Cingulate
US$ 4.35
0.21 5.07
200,580
3.21M
US$ 13.960M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 12.98
0.82 6.74
61,141
25.59M
C$ 332.160M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.30
-0.06 -4.41
142,177
8.47M
US$ 11.010M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.05
-0.03 -2.78
23,753
4.38M
US$ 4.600M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 1.03
0.01 0.98
141,552
75.84M
US$ 78.120M
Follow
NASDAQ CLNN Clene
US$ 3.18
-0.36 -10.17
68,107
7.98M
US$ 25.380M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.70
-0.03 -0.80
4.60M
412.08M
US$ 1.520B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 1.32
-0.09 -6.38
367,697
57.49M
US$ 75.890M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.39
-0.02 -5.90
669,972
31.93M
US$ 12.520M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.42
-0.08 -5.33
17,532
10.17M
US$ 14.440M
Follow
NASDAQ CDXS Codexis
US$ 2.92
0.10 3.55
924,529
81.38M
US$ 237.630M
Follow
NASDAQ COEP COEPTIS
US$ 9.31
-0.10 -1.06
10,538
2.40M
US$ 22.340M
Follow
NASDAQ COGT Cogent Biosciences
US$ 6.61
0.14 2.16
906,235
110.46M
US$ 730.140M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.45
0.0034 0.77
268,517
41.55M
US$ 18.490M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 0.86
-0.04 -4.89
1.53M
115.21M
US$ 99.080M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 29.56
-0.40 -1.34
361,574
32.25M
US$ 953.310M
Follow
NASDAQ CLGN CollPlant
US$ 2.61
-0.10 -3.51
3,269
11.45M
US$ 29.880M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.00
0.00 0.00
0
30.74M
US$ -
Follow
NYSE CYH Community Health Systems
US$ 2.78
0.01 0.36
870,756
138.95M
US$ 386.280M
Follow
NASDAQ CMPS Compass Pathways
US$ 3.09
0.11 3.69
681,181
92.44M
US$ 285.640M
Follow
NASDAQ CGEN Compugen
US$ 1.52
-0.01 -0.65
128,418
89.54M
US$ 136.100M
Follow
TSX.V CNVI Conavi Medical
C$ 0.55
0.00 0.00
1,100
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.47
0.19 4.44
7,209
2.82M
US$ 12.610M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.77
-0.08 -9.65
331,843
153.83M
US$ 118.140M
Follow
NYSE CNMD CONMED
US$ 59.85
-0.50 -0.83
187,247
30.89M
US$ 1.850B
Follow
NASDAQ CNTB Connect Biopharma
US$ 0.76
-0.02 -2.56
21,936
55.25M
US$ 41.990M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.74
-0.05 -6.31
101,925
75.00M
US$ 55.580M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 7.45
0.17 2.34
27,978
19.05M
US$ 141.920M
Follow
NASDAQ COO CooperCompanies
US$ 84.98
1.12 1.34
1.71M
199.58M
US$ 16.960B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 6.00
0.08 1.35
122,054
12.18M
US$ 73.080M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 56.68
-0.43 -0.75
400,349
104.78M
US$ 5.940B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.08
0.00 0.00
0
47.10M
US$ 3.770M
Follow
NASDAQ CRMD CorMedix
US$ 6.71
-0.45 -6.28
2.97M
60.68M
US$ 407.160M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 3.37
0.02 0.60
866,591
64.26M
US$ 216.560M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.08
-0.13 -4.05
491
3.12M
US$ 9.590M
Follow
NASDAQ COSM Cosmos Health
US$ 0.48
-0.0071 -1.46
104,582
23.26M
US$ 11.120M
Follow
TSX.V COV Covalon Technologies
C$ 2.25
-0.04 -1.75
28,884
27.40M
C$ 61.650M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.89
0.38 5.84
60,290
16.71M
US$ 115.130M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.21
0.00 0.00
119,839
1.75M
US$ 3.870M
Follow
TSX CTX Crescita Therapeutics
C$ 0.59
0.00 0.00
0
19.12M
C$ 11.280M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 34.90
0.39 1.13
521,059
92.74M
US$ 3.240B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 38.04
-1.14 -2.91
1.69M
85.35M
US$ 3.250B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 6.54
0.11 1.71
644
8.06M
US$ 52.710M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 8.29
0.20 2.47
260,480
58.23M
US$ 482.730M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 4.13
-0.20 -4.62
91,093
14.04M
US$ 57.990M
Follow
NASDAQ CVAC CureVac
US$ 2.80
-0.05 -1.75
488,369
224.34M
US$ 628.150M
Follow
NASDAQ CRIS Curis
US$ 2.41
0.02 0.84
70,433
8.47M
US$ 20.410M
Follow
NASDAQ CVRX CVRx
US$ 12.33
-0.27 -2.14
151,626
24.26M
US$ 299.130M
Follow
NYSE CVS CVS Health
US$ 67.59
0.39 0.58
5.72M
1.26B
US$ 85.160B
Follow
NYSEAMEX CYBN Cybin
US$ 7.02
0.01 0.14
148,088
19.99M
US$ 140.330M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.31
0.0016 0.53
94,401
6.29M
US$ 1.920M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.61
0.04 1.56
6,950
2.71M
US$ 7.070M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.68
0.00 0.00
0
32.74M
US$ 22.390M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.050M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 4.10
0.02 0.49
606,294
128.81M
US$ 528.120M
Follow
NASDAQ CYTK Cytokinetics
US$ 42.99
-0.64 -1.47
1.92M
118.01M
US$ 5.070B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.25
-0.11 -4.66
5,148
11.54M
US$ 25.960M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 0.62
0.02 3.85
727,260
78.26M
US$ 48.290M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.00
-0.02 -1.96
62,224
60.93M
US$ 60.930M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous