LOGIN  |  REGISTER
Assertio

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.67
0.08 3.09
3.34M
96.91M
US$ 258.750M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 13.54
-0.52 -3.70
543,316
29.75M
US$ 402.820M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.53
-0.01 -0.18
592,148
177.86M
US$ 983.570M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.55
-0.01 -2.02
307,953
78.74M
US$ 43.230M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.55
-0.01 -0.39
8.75M
96.27M
US$ 245.490M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 10.18
-0.92 -8.29
39,218
2.08M
US$ 21.170M
Follow
NASDAQ CALC CalciMedica
US$ 4.37
-0.20 -4.38
63,150
14.41M
US$ 62.970M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.46
-0.08 -5.19
74,451
7.17M
US$ 10.470M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 3.25
-0.14 -4.13
40,767
20.16M
US$ 65.520M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.31
-0.03 -7.67
883,171
17.07M
US$ 5.340M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.33
0.07 1.33
1.31M
54.90M
US$ 292.620M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 26.62
1.22 4.80
15.62M
45.72M
US$ 1.220B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.11
-0.05 -2.31
875,154
67.36M
US$ 142.130M
Follow
NYSE CAH Cardinal Health
US$ 198.83
-0.36 -0.18
1.67M
237.60M
US$ 47.240B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.65
0.61 20.07
28,627
1.83M
US$ 6.680M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.04
0.08 8.18
2.01M
100.00M
US$ 104.000M
Follow
NASDAQ CCLD CareCloud
US$ 3.11
-0.03 -0.96
330,388
42.40M
US$ 131.860M
Follow
NASDAQ CDNA CareDx
US$ 18.53
-0.88 -4.53
618,195
51.43M
US$ 953.000M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.50
-0.05 -1.41
20,600
62.79M
C$ 219.760M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.90
-0.04 -2.06
1.07M
93.47M
US$ 177.590M
Follow
NASDAQ CAI Caris Life Sciences
US$ 28.86
0.54 1.91
5.75M
282.15M
US$ 8.140B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.06
0.0085 17.53
463,697
41.85M
US$ 2.390M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 6.88
-0.02 -0.29
102,436
26.00M
US$ 178.880M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.96
-0.02 -1.87
28,387
15.49M
US$ 14.870M
Follow
NASDAQ SAVA Cassava Sciences
US$ 3.19
-0.13 -3.92
1.05M
48.31M
US$ 154.110M
Follow
NASDAQ CSTL Castle Biosciences
US$ 38.64
-0.98 -2.47
428,331
29.19M
US$ 1.130B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.53
0.45 1.95
1.47M
122.91M
US$ 2.890B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.38
-0.04 -1.65
33,077
1.67M
US$ 3.970M
Follow
NYSEAMEX CVM CEL-SCI
US$ 6.45
0.16 2.54
63,146
7.99M
US$ 51.540M
Follow
NASDAQ CELC Celcuity
US$ 105.63
-0.24 -0.23
614,018
46.27M
US$ 4.890B
Follow
NASDAQ CLDX Celldex
US$ 29.45
-0.15 -0.51
992,058
66.45M
US$ 1.960B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.77
-0.03 -0.79
8,000
4.24M
US$ 15.980M
Follow
NASDAQ CLLS Cellectis
US$ 4.74
-0.09 -1.86
66,804
72.33M
US$ 342.840M
Follow
NASDAQ CELU Celularity
US$ 1.98
0.01 0.51
50,278
28.32M
US$ 56.070M
Follow
NYSE CNC Centene
US$ 38.34
-0.51 -1.31
4.73M
491.52M
US$ 18.840B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 29.91
0.35 1.18
1.26M
146.08M
US$ 4.370B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.53
0.0002 0.04
519,149
87.31M
US$ 45.930M
Follow
NASDAQ CBLL CeriBell
US$ 19.72
0.57 2.98
630,939
35.82M
US$ 706.370M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 9.22
-0.35 -3.66
1.16M
159.27M
US$ 1.470B
Follow
NASDAQ CERS Cerus
US$ 2.07
-0.03 -1.43
2.16M
192.09M
US$ 397.630M
Follow
NASDAQ CRVO CervoMed
US$ 8.69
-0.37 -4.08
55,822
9.25M
US$ 80.380M
Follow
NASDAQ CGON CG Oncology
US$ 43.30
-1.43 -3.20
585,718
80.67M
US$ 3.490B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.04
-0.06 -0.98
15,645
13.79M
US$ 83.290M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 184.31
0.27 0.15
692,258
49.22M
US$ 9.070B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 421.97
-2.33 -0.55
156,782
14.11M
US$ 5.950B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.48
0.04 1.64
71,421
6.16M
US$ 15.280M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.70
0.04 2.41
7,871
5.02M
US$ 8.530M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.41
-0.02 -1.40
14,028
116.03M
US$ 163.600M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.36
-0.14 -0.06
778,910
31.45M
US$ 6.930B
Follow
NYSE CI Cigna
US$ 265.44
-2.98 -1.11
1.04M
267.13M
US$ 70.910B
Follow
NASDAQ CING Cingulate
US$ 3.99
0.05 1.27
79,281
6.76M
US$ 26.970M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.61
-0.11 -0.75
13,317
25.37M
C$ 370.660M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.18
-0.07 -5.60
341,056
18.47M
US$ 21.790M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.13
-0.0062 -4.69
26.06M
33.18M
US$ 4.180M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 5.77
-0.52 -8.27
347,733
10.33M
US$ 59.600M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.63
-0.03 -1.13
3.52M
424.30M
US$ 1.120B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.60
0.09 1.38
8,395
574,580
US$ 3.790M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.37
-0.01 -3.23
1.06M
60.89M
US$ 22.770M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.02
-0.01 -0.97
19,551
13.78M
US$ 14.060M
Follow
NASDAQ CDXS Codexis
US$ 1.83
0.06 3.39
640,521
90.32M
US$ 165.290M
Follow
NASDAQ COGT Cogent Biosciences
US$ 38.77
-0.54 -1.37
2.20M
153.51M
US$ 5.950B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.73
-0.03 -1.70
1.21M
88.27M
US$ 152.710M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.20
-0.03 -2.44
2.03M
120.87M
US$ 145.040M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 47.91
0.48 1.01
201,931
31.61M
US$ 1.510B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.01
-0.09 -4.29
14,803
12.78M
US$ 25.690M
Follow
NYSE CYH Community Health Systems
US$ 3.57
-0.06 -1.65
1.60M
138.52M
US$ 494.520M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.82
0.14 2.46
3.62M
96.02M
US$ 558.840M
Follow
NASDAQ CGEN Compugen
US$ 1.56
-0.05 -3.11
124,164
93.54M
US$ 145.920M
Follow
TSX.V CNVI Conavi Medical
C$ 0.52
0.00 0.00
1,502
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.99
0.45 12.71
15,046
2.82M
US$ 11.250M
Follow
NYSE CNMD CONMED
US$ 40.07
-4.17 -9.43
1.28M
30.97M
US$ 1.240B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.40
-0.14 -5.51
566,153
55.90M
US$ 134.160M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.05
0.02 1.94
257,188
91.88M
US$ 96.470M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.04
0.06 0.55
38,938
23.10M
US$ 255.020M
Follow
NASDAQ COO CooperCompanies
US$ 81.40
4.37 5.67
11.85M
198.81M
US$ 16.180B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 10.24
-0.42 -3.94
261,204
17.55M
US$ 179.710M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 86.11
1.45 1.71
480,412
105.19M
US$ 9.060B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 10.56
-0.08 -0.75
1.63M
78.79M
US$ 832.020M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.81
0.00 0.00
1.87M
74.68M
US$ 657.930M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.46
-0.03 -6.85
1.67M
34.92M
US$ 16.130M
Follow
TSX.V COV Covalon Technologies
C$ 1.92
-0.05 -2.54
1,929
27.42M
C$ 52.650M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.02
0.02 0.33
321,363
20.92M
US$ 125.940M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.34
0.12 5.41
190,277
2.58M
US$ 6.040M
Follow
TSX CTX Crescita Therapeutics
C$ 0.45
0.01 2.27
6,000
18.61M
C$ 8.370M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 46.67
-0.75 -1.58
297,922
94.89M
US$ 4.430B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 56.88
-1.30 -2.23
1.14M
95.30M
US$ 5.420B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.99
0.04 1.01
1,173
8.06M
US$ 32.160M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 10.59
0.01 0.09
519,652
59.08M
US$ 625.660M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.39
0.09 3.91
41,663
14.96M
US$ 35.750M
Follow
NASDAQ CVAC CureVac
US$ 5.12
0.00 0.00
302,399
225.17M
US$ 1.150B
Follow
NASDAQ CRIS Curis
US$ 1.35
0.00 0.00
93,743
12.93M
US$ 17.460M
Follow
NASDAQ CVRX CVRx
US$ 9.05
-0.30 -3.21
116,674
26.21M
US$ 237.200M
Follow
NYSE CVS CVS Health
US$ 75.63
-1.12 -1.46
7.02M
1.27B
US$ 96.050B
Follow
NYSEAMEX CYBN Cybin
US$ 5.99
0.04 0.67
412,007
49.89M
US$ 298.840M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.68
-0.02 -1.18
25,111
3.81M
US$ 6.400M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 4.99
-0.21 -4.04
1.16M
127.86M
US$ 638.020M
Follow
NASDAQ CYTK Cytokinetics
US$ 65.67
-0.87 -1.31
998,199
122.26M
US$ 8.030B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.77
-0.08 -4.32
11,533
11.73M
US$ 20.760M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 3.95
-0.13 -3.19
1.21M
169.44M
US$ 669.290M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.73
-0.009 -1.22
57,867
62.80M
US$ 45.840M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous