LOGIN  |  REGISTER

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.51
0.03 1.21
138,434
96.91M
US$ 243.240M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.20
-0.10 -0.70
60,489
28.42M
US$ 403.560M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.08
0.15 2.94
150,111
177.86M
US$ 902.640M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.59
0.01 1.72
26,704
78.74M
US$ 46.460M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.31
-0.04 -1.50
284,821
96.27M
US$ 221.900M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 12.14
0.21 1.76
2,260
2.08M
US$ 25.240M
Follow
NASDAQ CALC CalciMedica
US$ 3.31
0.24 7.65
10,789
14.40M
US$ 47.590M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.48
-0.01 -0.67
29,228
5.35M
US$ 7.920M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 3.99
0.04 1.01
7,148
20.16M
US$ 80.440M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.32
-0.06 -16.86
7.53M
17.07M
US$ 5.390M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.68
0.06 1.30
27,022
54.90M
US$ 256.930M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.79
0.15 2.66
101,563
45.72M
US$ 264.720M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.03
-0.01 -0.49
174,710
67.36M
US$ 136.740M
Follow
NYSE CAH Cardinal Health
US$ 206.35
-0.62 -0.30
249,678
237.60M
US$ 49.030B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 2.77
0.04 1.36
4,019
1.76M
US$ 4.870M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.02
-0.01 -1.17
167,957
99.51M
US$ 101.300M
Follow
NASDAQ CCLD CareCloud
US$ 2.99
0.005 0.17
44,412
42.40M
US$ 126.560M
Follow
NASDAQ CDNA CareDx
US$ 15.95
0.19 1.21
34,321
51.43M
US$ 820.310M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.54
0.09 2.61
1,300
62.79M
C$ 222.280M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.88
0.01 0.53
316,681
93.47M
US$ 175.720M
Follow
NASDAQ CAI Caris Life Sciences
US$ 24.25
0.49 2.06
160,659
282.15M
US$ 6.840B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
-0.008 -13.79
1,944
41.79M
US$ 2.090M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.60
-0.02 -0.26
18,264
26.00M
US$ 197.700M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.19
-0.02 -1.65
5,295
15.49M
US$ 18.430M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.81
0.02 0.72
106,554
48.31M
US$ 135.750M
Follow
NASDAQ CSTL Castle Biosciences
US$ 34.40
0.85 2.53
32,895
29.19M
US$ 1.000B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 22.80
0.14 0.62
120,138
122.91M
US$ 2.800B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.74
-0.03 -1.69
216
1.49M
US$ 2.590M
Follow
NYSEAMEX CVM CEL-SCI
US$ 6.52
-0.17 -2.54
16,833
7.99M
US$ 52.090M
Follow
NASDAQ CELC Celcuity
US$ 91.97
0.37 0.40
79,079
42.43M
US$ 3.900B
Follow
NASDAQ CLDX Celldex
US$ 25.40
-0.18 -0.70
68,275
66.45M
US$ 1.690B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.02
-0.05 -1.63
8,296
3.19M
US$ 9.630M
Follow
NASDAQ CLLS Cellectis
US$ 4.48
0.37 9.00
107,982
72.33M
US$ 324.040M
Follow
NASDAQ CELU Celularity
US$ 1.80
0.06 3.51
1,488
28.32M
US$ 51.000M
Follow
NYSE CNC Centene
US$ 36.49
-0.44 -1.19
1.15M
491.52M
US$ 17.940B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 28.28
-0.08 -0.28
116,942
146.08M
US$ 4.130B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.50
0.009 1.84
203,521
86.39M
US$ 43.110M
Follow
NASDAQ CBLL CeriBell
US$ 13.46
0.26 1.97
38,960
35.82M
US$ 482.140M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.19
0.06 0.74
152,901
159.27M
US$ 1.300B
Follow
NASDAQ CERS Cerus
US$ 1.54
0.05 3.36
68,919
192.09M
US$ 295.820M
Follow
NASDAQ CRVO CervoMed
US$ 8.69
0.38 4.58
49,465
9.25M
US$ 80.340M
Follow
NASDAQ CGON CG Oncology
US$ 43.16
0.61 1.43
42,661
76.25M
US$ 3.290B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.66
-0.20 -2.92
295
13.79M
US$ 91.840M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 159.27
-3.26 -2.01
54,935
49.22M
US$ 7.840B
Follow
NASDAQ CHEK Check-Cap
US$ 1.57
0.001 0.06
6,377
5.85M
US$ 9.190M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 431.91
-3.42 -0.79
10,068
14.11M
US$ 6.090B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.77
0.04 1.47
19,702
5.19M
US$ 14.380M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.45
-0.07 -4.61
1,461
3.26M
US$ 4.730M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.35
-0.25 -15.62
34,367
116.03M
US$ 156.640M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 218.70
0.29 0.13
626,712
31.44M
US$ 6.880B
Follow
NYSE CI Cigna
US$ 273.58
0.97 0.36
318,236
267.13M
US$ 73.080B
Follow
NASDAQ CING Cingulate
US$ 3.46
0.08 2.37
2,216
5.61M
US$ 19.410M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 13.72
0.05 0.37
400
25.37M
C$ 348.080M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.05
-0.03 -2.34
46,398
18.47M
US$ 19.300M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.20
-0.02 -9.43
3.41M
6.35M
US$ 1.240M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 2.99
-0.08 -2.61
12,744
5.23M
US$ 15.640M
Follow
NASDAQ CLNN Clene
US$ 8.55
-0.01 -0.12
56,054
10.07M
US$ 86.100M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.34
-0.01 -0.43
498,381
424.30M
US$ 992.860M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.61
-0.12 -1.78
375
574,580
US$ 3.800M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.36
-0.0037 -1.03
327,373
60.14M
US$ 21.350M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.02
-0.005 -0.49
8,067
13.78M
US$ 13.990M
Follow
NASDAQ CDXS Codexis
US$ 1.64
0.00 0.00
189,944
90.32M
US$ 148.120M
Follow
NASDAQ COGT Cogent Biosciences
US$ 34.82
1.42 4.25
518,019
153.51M
US$ 5.350B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.52
-0.005 -0.33
63,272
88.27M
US$ 133.730M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.22
0.005 0.41
112,307
120.87M
US$ 146.860M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 45.15
-0.19 -0.42
29,133
31.61M
US$ 1.430B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.13
-0.02 -0.93
3,420
12.72M
US$ 27.090M
Follow
NYSE CYH Community Health Systems
US$ 2.93
0.005 0.17
368,154
138.52M
US$ 405.170M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.45
0.06 1.11
164,077
96.02M
US$ 523.310M
Follow
NASDAQ CGEN Compugen
US$ 1.61
-0.02 -0.93
11,399
93.54M
US$ 150.130M
Follow
TSX.V CNVI Conavi Medical
C$ 0.64
0.00 0.00
1,000
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.08
0.00 0.00
0
2.82M
US$ 11.510M
Follow
NYSE CNMD CONMED
US$ 41.23
-0.62 -1.48
44,873
30.97M
US$ 1.280B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.64
0.07 2.72
793,927
55.90M
US$ 147.580M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.11
0.03 2.78
33,717
91.88M
US$ 101.990M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.66
0.14 1.22
3,300
23.10M
US$ 269.230M
Follow
NASDAQ COO CooperCompanies
US$ 72.05
-0.15 -0.21
403,598
198.81M
US$ 14.320B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 12.05
0.04 0.33
60,192
17.55M
US$ 211.480M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 75.54
0.43 0.57
38,324
105.19M
US$ 7.950B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 10.20
0.12 1.19
323,806
78.79M
US$ 803.260M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 9.16
0.07 0.77
139,848
74.68M
US$ 684.070M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.68
-0.02 -2.73
51,317
31.01M
US$ 21.120M
Follow
TSX.V COV Covalon Technologies
C$ 1.98
0.04 2.06
2,100
27.42M
C$ 54.290M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.10
-0.07 -1.14
17,510
20.92M
US$ 127.510M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.10
0.05 1.64
14,343
2.58M
US$ 8.000M
Follow
TSX CTX Crescita Therapeutics
C$ 0.46
-0.02 -3.19
7,000
18.87M
C$ 8.590M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 43.02
0.01 0.02
43,580
94.89M
US$ 4.080B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 52.58
-0.89 -1.66
390,170
95.30M
US$ 5.010B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.08
0.00 0.00
0
8.06M
US$ 32.880M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 8.54
0.00 0.00
117,830
59.08M
US$ 504.780M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.97
0.00 0.00
18,819
14.96M
US$ 29.470M
Follow
NASDAQ CVAC CureVac
US$ 5.25
0.02 0.38
126,454
225.17M
US$ 1.180B
Follow
NASDAQ CRIS Curis
US$ 1.22
-0.01 -0.89
28,573
12.93M
US$ 15.760M
Follow
NASDAQ CVRX CVRx
US$ 9.32
0.07 0.76
23,424
26.21M
US$ 244.280M
Follow
NYSE CVS CVS Health
US$ 76.99
-0.95 -1.22
1.03M
1.27B
US$ 97.780B
Follow
NYSEAMEX CYBN Cybin
US$ 6.09
0.07 1.16
146,159
49.89M
US$ 303.830M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.39
-0.03 -2.11
1,682
3.20M
US$ 4.450M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.39
-0.15 -2.71
398,087
127.86M
US$ 688.530M
Follow
NASDAQ CYTK Cytokinetics
US$ 64.93
-1.23 -1.86
222,633
122.26M
US$ 7.940B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.95
-0.02 -0.91
22,903
11.73M
US$ 22.900M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 3.67
0.005 0.14
312,100
169.44M
US$ 621.000M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.65
0.03 4.10
3,141
62.76M
US$ 40.610M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous