LOGIN  |  REGISTER

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.03
0.02 1.00
1.71M
96.91M
US$ 196.730M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.20
0.55 4.03
651,453
29.75M
US$ 422.450M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 4.99
-0.06 -1.19
3.17M
177.86M
US$ 887.520M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.27
-0.07 -21.64
42.61M
78.74M
US$ 21.100M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.39
-0.01 -0.42
1.91M
96.27M
US$ 230.090M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 7.11
-0.26 -3.53
75,253
2.08M
US$ 14.790M
Follow
NASDAQ CALC CalciMedica
US$ 6.35
1.45 29.59
409,544
14.41M
US$ 91.500M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.36
0.05 3.82
58,403
7.17M
US$ 9.750M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 6.38
0.17 2.74
1.38M
20.16M
US$ 128.620M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.25
-0.003 -1.20
723,579
17.07M
US$ 4.220M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.57
0.02 0.36
954,542
54.90M
US$ 305.790M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 27.81
1.62 6.19
1.63M
54.40M
US$ 1.510B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.57
0.07 2.80
875,670
67.36M
US$ 173.120M
Follow
NYSE CAH Cardinal Health
US$ 202.95
3.85 1.93
3.37M
237.60M
US$ 48.220B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.23
0.41 14.54
28,134
1.83M
US$ 5.910M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.01
0.00 0.00
560,238
100.00M
US$ 101.000M
Follow
NASDAQ CCLD CareCloud
US$ 3.21
0.01 0.31
153,675
42.40M
US$ 136.100M
Follow
NASDAQ CDNA CareDx
US$ 19.45
0.26 1.35
1.72M
51.43M
US$ 1.000B
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.90
0.10 2.63
19,665
62.79M
C$ 244.880M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.68
0.05 3.07
2.27M
93.47M
US$ 157.030M
Follow
NASDAQ CAI Caris Life Sciences
US$ 27.94
0.10 0.36
2.65M
282.15M
US$ 7.880B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
-0.0038 -7.79
215,016
41.85M
US$ 1.880M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.22
-0.14 -1.90
241,527
26.00M
US$ 187.720M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.81
-0.07 -7.94
7,214
15.49M
US$ 12.550M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.18
-0.68 -23.68
7.29M
48.31M
US$ 105.070M
Follow
NASDAQ CSTL Castle Biosciences
US$ 39.44
-0.16 -0.40
312,032
29.19M
US$ 1.150B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.74
0.07 0.30
1.88M
122.91M
US$ 2.920B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.98
-0.24 -10.81
70,188
1.67M
US$ 3.310M
Follow
NYSEAMEX CVM CEL-SCI
US$ 4.91
-0.59 -10.73
158,068
7.99M
US$ 39.230M
Follow
NASDAQ CELC Celcuity
US$ 101.16
2.07 2.09
2.62M
46.27M
US$ 4.680B
Follow
NASDAQ CLDX Celldex
US$ 25.60
0.31 1.23
1.39M
66.45M
US$ 1.700B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.68
-0.03 -1.11
78,550
4.24M
US$ 11.360M
Follow
NASDAQ CLLS Cellectis
US$ 4.37
0.21 5.05
368,884
72.33M
US$ 316.080M
Follow
NASDAQ CELU Celularity
US$ 1.45
0.20 16.00
118,520
28.32M
US$ 41.060M
Follow
NYSE CNC Centene
US$ 39.03
-0.19 -0.48
4.52M
491.52M
US$ 19.180B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 24.85
0.00 0.00
1.58M
146.08M
US$ 3.630B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.90
0.14 17.89
16.90M
87.41M
US$ 78.670M
Follow
NASDAQ CBLL CeriBell
US$ 21.20
-0.15 -0.70
626,505
35.82M
US$ 759.380M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 9.07
0.19 2.14
2.82M
159.27M
US$ 1.440B
Follow
NASDAQ CERS Cerus
US$ 2.09
-0.06 -2.79
1.32M
192.09M
US$ 401.470M
Follow
NASDAQ CRVO CervoMed
US$ 7.60
-0.30 -3.80
129,995
9.25M
US$ 70.300M
Follow
NASDAQ CGON CG Oncology
US$ 39.03
1.03 2.71
2.84M
80.67M
US$ 3.150B
Follow
NASDAQ CSBR Champions Oncology
US$ 7.22
0.00 0.00
12,613
13.79M
US$ 99.560M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 197.06
3.21 1.66
976,436
49.22M
US$ 9.700B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 435.33
5.09 1.18
244,330
14.11M
US$ 6.140B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.90
-0.02 -1.04
192,328
6.16M
US$ 11.700M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.41
-0.03 -2.08
8,152
5.02M
US$ 7.080M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.61
0.07 4.55
18,907
116.03M
US$ 186.810M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.80
0.45 0.20
1.45M
31.45M
US$ 6.940B
Follow
NYSE CI Cigna
US$ 271.89
-2.11 -0.77
3.57M
267.13M
US$ 72.630B
Follow
NASDAQ CING Cingulate
US$ 3.97
0.11 2.85
110,209
6.76M
US$ 26.840M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.69
0.27 1.87
24,069
25.37M
C$ 372.690M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.07
0.05 4.90
249,484
18.47M
US$ 19.760M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 2.74
0.13 4.98
45,874
59.99M
US$ 164.370M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 6.68
0.64 10.60
96,072
10.33M
US$ 69.000M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.64
0.06 2.17
6.96M
424.30M
US$ 1.120B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.51
-0.17 -2.54
6,777
574,580
US$ 3.740M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.26
-0.01 -4.31
3.11M
60.89M
US$ 16.070M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.99
-0.01 -1.00
49,162
13.78M
US$ 13.640M
Follow
NASDAQ CDXS Codexis
US$ 1.66
0.02 1.22
921,757
90.32M
US$ 149.930M
Follow
NASDAQ COGT Cogent Biosciences
US$ 39.55
1.64 4.33
5.66M
153.51M
US$ 6.070B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.54
0.04 2.67
1.10M
88.27M
US$ 135.940M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.36
0.00 0.00
1.17M
120.87M
US$ 164.380M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 48.88
-0.45 -0.91
418,557
31.61M
US$ 1.550B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.50
0.12 8.70
15,128
12.78M
US$ 19.170M
Follow
NYSE CYH Community Health Systems
US$ 3.26
0.04 1.24
1.94M
138.52M
US$ 451.580M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.37
0.16 2.58
774,494
96.02M
US$ 611.650M
Follow
NASDAQ CGEN Compugen
US$ 1.52
0.01 0.66
280,935
93.54M
US$ 142.180M
Follow
TSX.V CNVI Conavi Medical
C$ 0.45
0.00 0.00
26,304
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.15
0.00 0.00
5,828
2.82M
US$ 11.700M
Follow
NYSE CNMD CONMED
US$ 39.95
-0.44 -1.09
765,340
30.97M
US$ 1.240B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.27
-0.03 -1.30
213,185
55.90M
US$ 126.890M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.27
0.12 10.43
1.82M
91.88M
US$ 116.690M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.74
0.35 3.07
383,761
23.10M
US$ 271.190M
Follow
NASDAQ COO CooperCompanies
US$ 82.75
0.29 0.35
2.46M
195.98M
US$ 16.220B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 8.12
0.02 0.25
437,258
17.55M
US$ 142.510M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 83.76
2.22 2.72
1.41M
105.19M
US$ 8.810B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 12.02
0.10 0.84
2.56M
78.79M
US$ 947.060M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 7.49
-0.15 -1.96
5.06M
74.68M
US$ 559.350M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.49
-0.02 -3.94
310,377
34.92M
US$ 17.010M
Follow
TSX.V COV Covalon Technologies
C$ 1.71
-0.02 -1.16
12,700
27.42M
C$ 46.890M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.49
0.19 3.58
460,501
20.92M
US$ 114.850M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.13
-0.09 -4.05
44,841
2.58M
US$ 5.500M
Follow
TSX CTX Crescita Therapeutics
C$ 0.45
0.00 0.00
2,500
18.61M
C$ 8.370M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 48.01
2.86 6.33
1.30M
94.89M
US$ 4.560B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 55.86
1.02 1.86
2.31M
95.30M
US$ 5.320B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.70
-0.05 -1.33
12,209
8.06M
US$ 29.820M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 9.68
-0.30 -3.01
1.72M
59.08M
US$ 571.890M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 4.41
0.03 0.68
298,053
14.96M
US$ 65.970M
Follow
NASDAQ CVAC CureVac
US$ 4.16
-0.12 -2.80
23.05M
225.17M
US$ 936.710M
Follow
NASDAQ CRIS Curis
US$ 1.07
-0.08 -6.96
203,383
12.93M
US$ 13.840M
Follow
NASDAQ CVRX CVRx
US$ 8.03
0.11 1.39
241,513
26.21M
US$ 210.470M
Follow
NYSE CVS CVS Health
US$ 77.72
-0.07 -0.09
10.70M
1.27B
US$ 98.700B
Follow
NYSEAMEX CYBN Cybin
US$ 7.18
0.41 6.06
1.23M
49.89M
US$ 358.210M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.45
-0.02 -1.36
23,819
3.81M
US$ 5.520M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 4.95
0.15 3.12
2.76M
127.86M
US$ 632.910M
Follow
NASDAQ CYTK Cytokinetics
US$ 62.72
0.49 0.79
826,629
122.26M
US$ 7.670B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.41
-0.15 -9.62
33,839
11.73M
US$ 16.540M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.00
0.12 3.09
4.58M
169.44M
US$ 677.760M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.64
-0.0032 -0.50
373,850
62.80M
US$ 40.000M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous