LOGIN  |  REGISTER

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 1.91
-0.05 -2.55
750,739
96.91M
US$ 185.100M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 13.68
0.12 0.88
236,285
29.75M
US$ 406.980M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.37
-0.01 -0.19
1.82M
177.86M
US$ 955.110M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.31
0.0026 0.86
4.31M
91.24M
US$ 27.830M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.19
0.04 1.86
3.13M
96.27M
US$ 210.830M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 6.78
0.16 2.42
15,425
2.34M
US$ 15.870M
Follow
NASDAQ CALC CalciMedica
US$ 6.59
0.86 15.01
148,057
14.41M
US$ 94.960M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.17
0.02 1.74
128,341
7.17M
US$ 8.390M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 6.13
0.24 4.07
146,006
20.16M
US$ 123.580M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.20
0.02 8.99
3.11M
17.07M
US$ 3.410M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.65
-0.06 -1.05
648,674
54.90M
US$ 310.180M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 28.86
-0.10 -0.35
744,658
54.40M
US$ 1.570B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.81
-0.07 -2.43
2.13M
67.36M
US$ 189.280M
Follow
NYSE CAH Cardinal Health
US$ 205.50
-1.71 -0.83
997,631
237.60M
US$ 48.830B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 2.71
-0.47 -14.78
52,815
1.83M
US$ 4.960M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.95
-0.01 -1.43
447,101
100.00M
US$ 95.400M
Follow
NASDAQ CCLD CareCloud
US$ 2.92
-0.02 -0.68
140,461
42.40M
US$ 123.810M
Follow
NASDAQ CDNA CareDx
US$ 18.84
-0.23 -1.21
278,195
51.43M
US$ 968.940M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.82
0.01 0.26
8,100
62.79M
C$ 239.860M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.59
0.00 0.00
1.17M
93.47M
US$ 148.620M
Follow
NASDAQ CAI Caris Life Sciences
US$ 26.98
-0.34 -1.24
1.14M
282.15M
US$ 7.610B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.04
0.0022 5.39
91,650
41.85M
US$ 1.800M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.21
0.27 3.89
478,682
26.00M
US$ 187.460M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.85
0.09 11.84
32,464
15.49M
US$ 13.170M
Follow
NASDAQ SAVA Cassava Sciences
US$ 1.97
-0.06 -2.96
728,105
48.31M
US$ 95.170M
Follow
NASDAQ CSTL Castle Biosciences
US$ 38.90
-0.39 -0.99
115,600
29.19M
US$ 1.140B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.34
0.05 0.21
430,849
122.91M
US$ 2.870B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.83
0.27 17.31
89,067
1.67M
US$ 3.060M
Follow
NYSEAMEX CVM CEL-SCI
US$ 5.26
0.03 0.57
34,702
8.02M
US$ 42.190M
Follow
NASDAQ CELC Celcuity
US$ 99.74
-0.18 -0.18
325,305
46.27M
US$ 4.610B
Follow
NASDAQ CLDX Celldex
US$ 27.16
0.73 2.76
487,990
66.45M
US$ 1.800B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.95
0.21 7.66
51,968
4.24M
US$ 12.510M
Follow
NASDAQ CLLS Cellectis
US$ 4.84
0.06 1.26
28,231
72.33M
US$ 350.080M
Follow
NASDAQ CELU Celularity
US$ 1.11
-0.02 -1.77
263,949
28.48M
US$ 31.610M
Follow
NYSE CNC Centene
US$ 41.15
-0.10 -0.24
3.18M
491.52M
US$ 20.230B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 25.01
0.27 1.09
710,073
146.08M
US$ 3.650B
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.00
-0.004 -0.40
1.57M
87.41M
US$ 86.970M
Follow
NASDAQ CBLL CeriBell
US$ 21.93
0.22 1.01
562,349
35.82M
US$ 785.530M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.81
-0.05 -0.56
1.06M
159.27M
US$ 1.400B
Follow
NASDAQ CERS Cerus
US$ 2.06
-0.03 -1.44
836,977
192.09M
US$ 395.710M
Follow
NASDAQ CRVO CervoMed
US$ 7.90
-0.08 -1.00
55,358
9.25M
US$ 73.080M
Follow
NASDAQ CGON CG Oncology
US$ 41.52
1.35 3.36
666,854
80.67M
US$ 3.350B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.83
0.31 4.75
4,233
13.89M
US$ 94.800M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 199.48
-2.50 -1.24
300,146
49.22M
US$ 9.820B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 427.86
-2.96 -0.69
80,110
14.11M
US$ 6.040B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.65
0.01 0.61
82,308
6.16M
US$ 10.160M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.21
-0.11 -8.33
3,136
5.02M
US$ 6.070M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.60
0.19 13.48
1.14M
116.03M
US$ 185.650M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.89
0.10 0.05
515,116
31.45M
US$ 6.950B
Follow
NYSE CI Cigna
US$ 275.23
-1.25 -0.45
1.12M
267.13M
US$ 73.520B
Follow
NASDAQ CING Cingulate
US$ 4.34
0.09 2.12
118,140
6.76M
US$ 29.340M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.06
0.05 0.33
9,402
25.37M
C$ 382.070M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.78
-0.006 -0.77
478,220
20.76M
US$ 16.130M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.81
-0.05 -2.69
69,607
1.50M
US$ 2.720M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 5.87
-0.09 -1.51
126,851
10.33M
US$ 60.640M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.32
-0.07 -2.93
20.51M
424.30M
US$ 984.380M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 5.25
-0.21 -3.85
15,752
574,580
US$ 3.020M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.17
-0.01 -6.47
2.60M
60.89M
US$ 10.290M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.98
0.03 3.19
207,566
13.78M
US$ 13.490M
Follow
NASDAQ CDXS Codexis
US$ 1.63
0.03 1.88
2.99M
90.32M
US$ 147.220M
Follow
NASDAQ COGT Cogent Biosciences
US$ 35.52
-1.60 -4.31
4.89M
153.51M
US$ 5.450B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.35
-0.02 -1.46
3.66M
88.27M
US$ 119.160M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.42
0.01 0.71
2.00M
120.87M
US$ 171.640M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 46.30
-0.80 -1.70
308,914
31.61M
US$ 1.460B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.40
0.00 0.00
44,617
12.78M
US$ 17.890M
Follow
NYSE CYH Community Health Systems
US$ 3.12
-0.06 -1.89
979,167
138.52M
US$ 432.180M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.90
0.18 2.68
991,873
96.02M
US$ 662.540M
Follow
NASDAQ CGEN Compugen
US$ 1.53
0.05 3.38
394,853
93.54M
US$ 143.120M
Follow
TSX.V CNVI Conavi Medical
C$ 0.46
0.00 0.00
19,606
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.86
0.09 2.39
2,416
2.82M
US$ 10.890M
Follow
NYSE CNMD CONMED
US$ 40.60
-0.54 -1.31
480,121
30.97M
US$ 1.260B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.82
0.12 4.44
148,385
55.90M
US$ 157.640M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.47
0.17 13.08
1.32M
91.88M
US$ 135.060M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.43
0.03 0.26
107,240
30.45M
US$ 348.040M
Follow
NASDAQ COO CooperCompanies
US$ 81.96
-0.51 -0.62
584,063
195.98M
US$ 16.060B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 8.14
0.13 1.62
131,598
17.55M
US$ 142.860M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 34.83
-35.36 -50.38
24.25M
105.19M
US$ 3.660B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 11.63
-0.85 -6.81
5.28M
78.79M
US$ 916.330M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 7.70
0.21 2.80
907,237
74.68M
US$ 575.040M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.50
-0.0056 -1.11
156,570
37.28M
US$ 18.570M
Follow
TSX.V COV Covalon Technologies
C$ 1.74
0.14 8.75
35,220
27.42M
C$ 47.710M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.80
0.26 4.69
380,065
20.92M
US$ 121.340M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 1.94
0.10 5.43
128,803
3.49M
US$ 6.770M
Follow
TSX CTX Crescita Therapeutics
C$ 0.47
0.00 0.00
0
18.61M
C$ 8.650M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 46.55
-0.84 -1.77
311,575
94.89M
US$ 4.420B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 52.44
-0.75 -1.41
888,107
95.30M
US$ 5.000B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.44
0.04 1.18
3,149
8.06M
US$ 27.730M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 10.35
0.44 4.44
832,448
59.08M
US$ 611.480M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.98
0.02 0.51
272,305
14.96M
US$ 59.540M
Follow
NASDAQ CVAC CureVac
US$ 4.52
0.04 0.89
1.69M
225.17M
US$ 1.020B
Follow
NASDAQ CRIS Curis
US$ 0.99
-0.02 -2.28
154,127
12.93M
US$ 12.760M
Follow
NASDAQ CVRX CVRx
US$ 7.10
-0.08 -1.11
202,721
26.21M
US$ 186.090M
Follow
NYSE CVS CVS Health
US$ 79.36
-0.49 -0.61
2.78M
1.27B
US$ 100.790B
Follow
NYSEAMEX CYBN Cybin
US$ 8.18
-0.39 -4.55
1.19M
49.89M
US$ 408.100M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.27
0.09 7.63
34,565
3.81M
US$ 4.840M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.05
0.01 0.20
370,512
127.86M
US$ 645.690M
Follow
NASDAQ CYTK Cytokinetics
US$ 63.54
2.17 3.54
1.63M
122.26M
US$ 7.770B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.34
-0.08 -5.32
64,494
11.73M
US$ 15.660M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.26
0.10 2.40
1.23M
169.44M
US$ 721.810M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.64
-0.0032 -0.50
354,396
62.80M
US$ 40.130M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous