LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 1.33
0.02 1.53
1.33M
70.59M
US$ 93.880M
Follow
NASDAQ CMRX Chimerix
US$ 8.52
-0.01 -0.12
4.24M
89.97M
US$ 766.540M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 10.95
-0.08 -0.73
291,580
27.58M
US$ 302.000M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 1.57
0.11 7.53
1.45M
137.59M
US$ 216.020M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.63
-0.05 -7.27
411,607
63.35M
US$ 39.660M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.15
0.04 3.15
1.09M
48.88M
US$ 55.970M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 14.68
-1.49 -9.21
20,544
1.78M
US$ 26.130M
Follow
NASDAQ CALC CalciMedica
US$ 1.81
-0.01 -0.55
15,930
13.48M
US$ 24.400M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.50
-0.0001 -0.02
606,249
25.92M
US$ 12.860M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 2.60
-0.43 -14.19
36,091
20.16M
US$ 52.420M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.43
-0.04 -2.72
30,046
6.10M
US$ 8.720M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.84
0.02 0.41
845,605
44.48M
US$ 215.280M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 9.18
0.12 1.32
1.87M
45.47M
US$ 417.410M
Follow
NASDAQ CARA Cara Therapeutics
US$ 4.76
-0.04 -0.83
23,203
4.57M
US$ 21.750M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.69
-0.06 -2.18
2.51M
66.52M
US$ 178.940M
Follow
NYSE CAH Cardinal Health
US$ 125.68
-3.95 -3.05
5.25M
242.01M
US$ 30.420B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.33
0.02 7.04
749,329
40.44M
US$ 13.220M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.87
0.06 7.41
476,456
81.60M
US$ 70.990M
Follow
NASDAQ CCLD CareCloud
US$ 1.25
-0.01 -0.79
645,400
16.26M
US$ 20.320M
Follow
NASDAQ CDNA CareDx
US$ 17.72
0.44 2.55
1.02M
53.63M
US$ 950.320M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 2.65
0.00 0.00
21,100
63.49M
C$ 168.250M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.03
0.01 0.25
1.52M
46.03M
US$ 185.500M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 0.76
-0.01 -1.37
1.78M
90.55M
US$ 68.550M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.19
0.0014 0.73
308,539
41.75M
US$ 8.060M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 10.11
0.11 1.10
171,443
25.73M
US$ 260.130M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.01
-0.08 -3.83
10,714
15.49M
US$ 31.130M
Follow
NASDAQ SAVA Cassava Sciences
US$ 1.31
0.01 0.77
1.42M
48.11M
US$ 63.020M
Follow
NASDAQ CSTL Castle Biosciences
US$ 19.09
0.52 2.80
394,511
28.01M
US$ 534.710M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.81
-1.26 -5.46
2.26M
119.27M
US$ 2.600B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.30
-0.02 -6.72
284,342
8.00M
US$ 2.400M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.20
-0.02 -9.30
2.14M
74.11M
US$ 14.530M
Follow
NASDAQ CELC Celcuity
US$ 9.16
0.51 5.90
925,356
37.13M
US$ 340.110M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 15.73
-0.05 -0.32
1.29M
66.34M
US$ 1.040B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.25
-0.02 -6.58
1.40M
41.27M
US$ 10.190M
Follow
NASDAQ CLLS Cellectis
US$ 1.16
0.01 0.87
79,920
100.09M
US$ 116.100M
Follow
NASDAQ CELU Celularity
US$ 1.39
0.01 0.72
64,163
22.48M
US$ 31.250M
Follow
NYSE CNC Centene
US$ 61.35
-0.58 -0.94
6.02M
504.86M
US$ 30.970B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 11.28
-0.40 -3.42
1.45M
131.84M
US$ 1.490B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.41
-0.03 -6.17
500,836
85.03M
US$ 35.030M
Follow
NASDAQ CBLL CeriBell
US$ 18.19
-0.25 -1.36
113,080
35.82M
US$ 651.570M
Follow
NASDAQ CERT Certara
US$ 9.37
-0.18 -1.88
2.60M
160.99M
US$ 1.510B
Follow
NASDAQ CERS Cerus
US$ 1.24
0.00 0.00
2.29M
185.72M
US$ 230.290M
Follow
NASDAQ CRVO CervoMed
US$ 9.75
-1.33 -12.00
466,470
8.25M
US$ 80.440M
Follow
NASDAQ CGON CG Oncology
US$ 16.92
-0.28 -1.63
1.59M
76.13M
US$ 1.290B
Follow
NASDAQ CSBR Champions Oncology
US$ 7.90
0.41 5.47
82,173
13.70M
US$ 108.230M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 1.31
-0.05 -3.94
4,788
6.03M
US$ 7.900M
Follow
NYSE CRL Charles River Laboratories
US$ 134.07
-2.83 -2.07
1.85M
51.14M
US$ 6.860B
Follow
NASDAQ CHEK Check-Cap
US$ 0.64
-0.03 -4.49
124,146
5.85M
US$ 3.740M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.99
-0.02 -0.50
2.03M
48.13M
US$ 192.040M
Follow
NYSE CHE Chemed
US$ 575.07
-22.27 -3.73
161,574
14.98M
US$ 8.610B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.02
-0.03 -2.86
144,261
18.86M
US$ 19.240M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.13
-0.09 -41.44
3.02M
19.25M
US$ 2.500M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 2.50
0.05 2.04
8,290
4.06M
US$ 10.150M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 16.52
0.09 0.55
127,778
10.95M
US$ 180.890M
Follow
NYSE CI Cigna
US$ 315.39
-7.01 -2.17
2.78M
278.15M
US$ 87.730B
Follow
NASDAQ CING Cingulate
US$ 3.74
-0.04 -1.06
68,200
3.21M
US$ 12.010M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 11.63
-0.59 -4.83
69,719
25.59M
C$ 297.610M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.05
0.04 3.45
194,453
8.47M
US$ 8.890M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.97
-0.06 -5.83
28,427
4.38M
US$ 4.250M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.85
-0.02 -1.86
370,222
75.84M
US$ 64.080M
Follow
NASDAQ CLNN Clene
US$ 2.66
-0.03 -1.12
24,263
7.98M
US$ 21.230M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.21
-0.12 -3.60
11.43M
412.08M
US$ 1.320B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 1.12
0.02 1.82
360,548
57.49M
US$ 64.390M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.32
0.0094 3.03
195,937
31.93M
US$ 10.220M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.26
-0.16 -11.27
39,229
10.17M
US$ 12.810M
Follow
NASDAQ CDXS Codexis
US$ 2.06
-0.07 -3.29
1.05M
81.38M
US$ 167.240M
Follow
NASDAQ COEP COEPTIS
US$ 9.25
-0.42 -4.34
37,403
2.40M
US$ 22.200M
Follow
NASDAQ COGT Cogent Biosciences
US$ 4.58
-0.19 -3.98
3.03M
110.46M
US$ 505.910M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.35
-0.0072 -2.03
770,594
41.55M
US$ 14.420M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 0.82
0.04 5.14
2.35M
115.21M
US$ 94.700M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 27.38
-0.76 -2.70
479,516
32.25M
US$ 883.000M
Follow
NASDAQ CLGN CollPlant
US$ 2.40
-0.06 -2.48
14,929
11.45M
US$ 27.470M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.00
0.00 0.00
0
30.74M
US$ -
Follow
NYSE CYH Community Health Systems
US$ 2.40
-0.05 -2.04
2.63M
138.95M
US$ 333.480M
Follow
NASDAQ CMPS Compass Pathways
US$ 2.70
-0.01 -0.37
1.42M
92.44M
US$ 249.590M
Follow
NASDAQ CGEN Compugen
US$ 1.26
-0.05 -3.82
538,616
89.54M
US$ 112.820M
Follow
TSX.V CNVI Conavi Medical
C$ 0.60
0.00 0.00
29
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.39
-0.05 -1.13
3,058
2.82M
US$ 12.380M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.65
0.0043 0.67
487,009
153.83M
US$ 99.990M
Follow
NYSE CNMD CONMED
US$ 55.43
-0.81 -1.44
689,042
30.89M
US$ 1.710B
Follow
NASDAQ CNTB Connect Biopharma
US$ 0.60
-0.03 -4.76
142,163
55.25M
US$ 33.150M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.61
0.0059 0.98
148,006
75.00M
US$ 45.380M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 5.37
-0.43 -7.41
105,537
19.05M
US$ 102.300M
Follow
NASDAQ COO CooperCompanies
US$ 73.31
-0.46 -0.62
2.07M
199.58M
US$ 14.630B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 5.21
0.19 3.78
245,417
12.18M
US$ 63.460M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 74.65
0.20 0.27
2.48M
104.78M
US$ 7.820B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.09
0.04 95.23
2,438
47.10M
US$ 4.240M
Follow
NASDAQ CRMD CorMedix
US$ 6.07
0.21 3.58
1.52M
60.68M
US$ 368.330M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 2.91
0.06 2.11
849,957
64.26M
US$ 187.000M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.43
-0.13 -5.08
3,001
3.12M
US$ 7.580M
Follow
NASDAQ COSM Cosmos Health
US$ 0.35
-0.0054 -1.54
190,623
23.26M
US$ 8.020M
Follow
TSX.V COV Covalon Technologies
C$ 2.33
-0.13 -5.28
31,925
27.40M
C$ 63.840M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.39
-0.06 -1.10
84,797
16.71M
US$ 90.070M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.18
-0.13 -5.63
64,903
1.75M
US$ 3.820M
Follow
TSX CTX Crescita Therapeutics
C$ 0.54
-0.02 -3.57
4,998
19.12M
C$ 10.320M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 26.38
-0.51 -1.90
1.61M
92.74M
US$ 2.450B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 32.38
-0.27 -0.83
3.61M
85.35M
US$ 2.760B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 5.49
-0.96 -14.88
15,216
8.06M
US$ 44.250M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 7.25
-0.16 -2.16
762,931
58.23M
US$ 422.170M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 4.11
-0.12 -2.84
9,303
14.04M
US$ 57.700M
Follow
NASDAQ CVAC CureVac
US$ 2.65
0.06 2.32
1.03M
224.34M
US$ 594.500M
Follow
NASDAQ CRIS Curis
US$ 1.16
-0.07 -5.69
145,860
8.47M
US$ 9.830M
Follow
NASDAQ CVRX CVRx
US$ 11.54
-0.18 -1.54
317,994
24.26M
US$ 279.960M
Follow
NYSE CVS CVS Health
US$ 63.85
0.19 0.30
12.58M
1.26B
US$ 80.450B
Follow
NYSEAMEX CYBN Cybin
US$ 5.22
-0.47 -8.26
461,400
19.99M
US$ 104.350M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.19
-0.03 -12.15
463,067
6.29M
US$ 1.180M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.47
-0.03 -1.20
22,317
2.71M
US$ 6.690M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.68
0.00 0.00
0
32.74M
US$ 22.390M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.050M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 3.67
-0.04 -1.08
1.28M
128.81M
US$ 472.730M
Follow
NASDAQ CYTK Cytokinetics
US$ 35.99
-1.37 -3.67
3.06M
118.01M
US$ 4.250B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.38
0.00 0.00
6,042
11.54M
US$ 27.470M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 0.43
-0.02 -5.18
2.01M
78.26M
US$ 33.810M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.99
0.02 2.06
52,162
60.93M
US$ 60.320M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous