LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 3.94
0.08 2.07
1.31M
70.59M
US$ 278.120M
Follow
NASDAQ CMRX Chimerix
US$ 3.55
-0.11 -3.01
908,297
89.97M
US$ 319.390M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 15.04
0.08 0.53
107,938
27.58M
US$ 414.800M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.60
0.10 4.00
1.41M
137.59M
US$ 357.730M
Follow
NASDAQ CUE Cue Biopharma
US$ 1.31
0.03 2.34
210,447
63.35M
US$ 82.990M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.74
0.31 12.76
3.02M
48.88M
US$ 133.930M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 17.40
-0.80 -4.40
44,594
1.78M
US$ 30.970M
Follow
NASDAQ CALC CalciMedica
US$ 3.09
-0.08 -2.52
25,176
13.48M
US$ 41.650M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.89
-0.0015 -0.17
294,158
18.85M
US$ 16.850M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 4.62
0.17 3.82
21,611
20.16M
US$ 93.140M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.55
-0.04 -2.52
78,723
6.10M
US$ 9.460M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.65
-1.04 -13.52
1.88M
44.48M
US$ 295.790M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 13.70
0.20 1.48
672,626
45.47M
US$ 622.940M
Follow
NASDAQ CARA Cara Therapeutics
US$ 4.64
0.04 0.87
10,604
4.57M
US$ 21.200M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.45
0.05 1.47
1.28M
66.52M
US$ 229.490M
Follow
NYSE CAH Cardinal Health
US$ 126.27
-0.76 -0.60
1.46M
242.01M
US$ 30.560B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 0.53
-0.04 -6.85
389,016
40.44M
US$ 21.430M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.21
0.00 0.00
213,888
81.60M
US$ 98.740M
Follow
NASDAQ CCLD CareCloud
US$ 2.79
0.14 5.28
83,812
16.26M
US$ 45.370M
Follow
NASDAQ CDNA CareDx
US$ 21.44
-0.62 -2.81
860,261
53.63M
US$ 1.150B
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 2.19
0.04 1.86
27,471
63.49M
C$ 139.040M
Follow
TSX.V CSPN CareSpan Health
C$ 0.03
0.00 0.00
0
47.62M
C$ 1.190M
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 12.39
0.39 3.25
240,403
46.03M
US$ 570.310M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.53
-0.01 -0.65
1.02M
90.55M
US$ 138.540M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.44
-0.02 -3.40
163,161
41.75M
US$ 18.410M
Follow
NASDAQ CTCX Carmell
US$ 0.53
-0.05 -8.70
283,436
20.91M
US$ 10.980M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 19.29
0.36 1.90
63,488
25.41M
US$ 490.160M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 2.62
0.12 4.80
6,411
15.49M
US$ 40.580M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.75
0.06 2.23
1.90M
48.11M
US$ 132.300M
Follow
NASDAQ CSTL Castle Biosciences
US$ 24.94
-0.15 -0.60
495,756
28.01M
US$ 698.570M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 22.78
0.12 0.53
3.93M
119.27M
US$ 2.720B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.44
-0.03 -5.81
216,684
8.00M
US$ 3.500M
Follow
NYSEAMEX CVM CEL-SCI
US$ 0.40
0.004 1.00
305,205
73.94M
US$ 29.800M
Follow
NASDAQ CELC Celcuity
US$ 10.93
-0.32 -2.84
194,181
37.13M
US$ 405.830M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 23.78
1.02 4.48
839,187
66.34M
US$ 1.580B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.24
0.0018 0.74
945,818
41.27M
US$ 10.070M
Follow
NASDAQ CLLS Cellectis
US$ 1.49
-0.03 -1.66
263,008
100.09M
US$ 148.630M
Follow
NASDAQ CELU Celularity
US$ 2.30
0.10 4.55
68,299
22.48M
US$ 51.700M
Follow
NYSE CNC Centene
US$ 62.25
-0.62 -0.99
4.29M
504.86M
US$ 31.430B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 15.16
0.29 1.95
441,122
131.84M
US$ 2.000B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.91
0.0038 0.42
384,805
85.03M
US$ 77.290M
Follow
NASDAQ CBLL CeriBell
US$ 26.53
0.00 0.00
110,815
-
US$ -
Follow
NASDAQ CERT Certara
US$ 11.66
-0.10 -0.85
856,039
160.99M
US$ 1.880B
Follow
NASDAQ CERS Cerus
US$ 1.79
-0.03 -1.65
1.01M
185.72M
US$ 332.440M
Follow
NASDAQ CRVO CervoMed
US$ 2.11
0.00 0.00
68,117
8.25M
US$ 17.410M
Follow
NASDAQ CGON CG Oncology
US$ 29.08
-0.02 -0.07
609,773
76.13M
US$ 2.210B
Follow
NASDAQ CSBR Champions Oncology
US$ 9.78
-0.17 -1.71
30,438
13.70M
US$ 133.990M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 1.91
0.95 98.96
24.85M
6.03M
US$ 11.520M
Follow
NYSE CRL Charles River Laboratories
US$ 163.50
-2.30 -1.39
988,139
51.14M
US$ 8.360B
Follow
NASDAQ CHEK Check-Cap
US$ 1.30
0.03 2.36
77,072
5.85M
US$ 7.600M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 3.18
-0.15 -4.50
588,955
48.13M
US$ 153.050M
Follow
NYSE CHE Chemed
US$ 554.73
1.84 0.33
75,352
14.98M
US$ 8.310B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.14
0.19 9.74
65,821
18.86M
US$ 40.360M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.75
-0.10 -5.63
66,452
6.18M
US$ 10.790M
Follow
NYSEAMEX CPHI China Pharma
US$ 0.21
0.002 0.96
411,085
19.25M
US$ 4.040M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 0.41
0.00 0.00
201,479
4.06M
US$ 1.660M
Follow
NASDAQ CDXC ChromaDex
US$ 5.94
0.29 5.13
357,149
76.38M
US$ 453.700M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 22.16
0.91 4.28
230,175
10.95M
US$ 242.650M
Follow
NYSE CI Cigna
US$ 283.99
3.02 1.07
1.78M
278.15M
US$ 78.990B
Follow
NASDAQ CING Cingulate
US$ 4.76
-0.22 -4.42
82,242
3.21M
US$ 15.280M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.01
0.48 3.55
35,387
25.59M
C$ 358.520M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
51,703
-
US$ -
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.49
-0.03 -1.97
125,184
4.38M
US$ 6.530M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.93
0.005 0.54
159,728
75.84M
US$ 70.530M
Follow
NASDAQ CLNN Clene
US$ 4.83
-0.06 -1.23
32,816
7.98M
US$ 38.520M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
428,722
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 4.08
0.01 0.25
5.41M
412.08M
US$ 1.680B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.10
-0.0068 -6.25
14.82M
57.49M
US$ 5.860M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.80
0.02 2.53
75,477
31.93M
US$ 25.380M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.92
-0.09 -4.48
25,839
10.17M
US$ 19.530M
Follow
NASDAQ CDXS Codexis
US$ 5.00
0.08 1.63
624,706
81.38M
US$ 406.900M
Follow
NASDAQ COEP Coeptis Therapeutics
US$ 9.27
-0.29 -3.03
44,344
2.06M
US$ 19.100M
Follow
NASDAQ COGT Cogent Biosciences
US$ 8.03
-0.10 -1.23
1.04M
110.46M
US$ 886.990M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.68
-0.01 -1.77
696,103
41.55M
US$ 28.340M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 1.39
-0.03 -2.11
855,322
115.21M
US$ 160.140M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 33.35
-0.11 -0.33
253,471
32.25M
US$ 1.080B
Follow
NASDAQ CLGN CollPlant
US$ 4.02
0.01 0.25
2,391
11.45M
US$ 46.030M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.22
0.00 0.00
0
30.74M
US$ 6.850M
Follow
NYSE CYH Community Health Systems
US$ 3.06
0.05 1.66
1.59M
138.95M
US$ 425.190M
Follow
NASDAQ CMPS Compass Pathways
US$ 3.49
0.08 2.35
914,009
68.42M
US$ 238.790M
Follow
NASDAQ CGEN Compugen
US$ 2.26
0.14 6.60
1.20M
89.54M
US$ 202.360M
Follow
TSX.V CNVI Conavi Medical
C$ 0.80
0.00 0.00
3,002
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.70
0.20 4.44
12,363
2.82M
US$ 13.250M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 0.07
-0.0028 -3.79
13.01M
119.86M
US$ 8.510M
Follow
NYSE CNMD CONMED
US$ 67.69
0.83 1.24
385,969
30.89M
US$ 2.090B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.05
0.001 0.10
39,654
55.25M
US$ 57.740M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.01
0.03 3.23
263,549
75.00M
US$ 75.750M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 12.44
-0.04 -0.32
110,503
19.05M
US$ 236.980M
Follow
NASDAQ COO CooperCompanies
US$ 93.27
1.23 1.34
1.91M
199.58M
US$ 18.610B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 12.00
-1.12 -8.54
194,228
12.18M
US$ 146.160M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 55.31
0.87 1.60
637,967
104.78M
US$ 5.800B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.08
0.03 50.00
9,993
47.10M
US$ 3.530M
Follow
NASDAQ CRMD CorMedix
US$ 12.17
-0.62 -4.85
1.71M
60.68M
US$ 738.480M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.01
0.28 5.92
718,149
64.26M
US$ 321.940M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.23
0.00 0.00
991
-
US$ -
Follow
NASDAQ COSM Cosmos Health
US$ 0.85
0.02 1.80
494,639
23.26M
US$ 19.770M
Follow
TSX.V COV Covalon Technologies
C$ 3.16
-0.16 -4.82
41,187
27.40M
C$ 86.580M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.38
-0.22 -3.93
66,891
16.71M
US$ 89.900M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.20
0.02 0.96
8,351
1.75M
US$ 3.850M
Follow
TSX CTX Crescita Therapeutics
C$ 0.58
0.00 0.00
2,000
19.12M
C$ 11.090M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 37.35
0.87 2.38
726,350
92.74M
US$ 3.460B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 40.53
0.23 0.57
1.31M
85.35M
US$ 3.460B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 7.40
0.36 5.11
9,667
8.06M
US$ 59.640M
Follow
NASDAQ CGEM Cullinan Oncology
US$ 10.26
0.12 1.18
262,440
58.23M
US$ 597.440M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.53
-0.24 -8.66
66,763
14.04M
US$ 35.520M
Follow
NASDAQ CVAC CureVac
US$ 4.10
-0.08 -1.91
588,849
224.34M
US$ 919.790M
Follow
NASDAQ CRIS Curis
US$ 3.29
0.11 3.46
35,006
8.47M
US$ 27.870M
Follow
NASDAQ CUTR Cutera
US$ 0.49
0.09 22.41
555,962
20.19M
US$ 9.890M
Follow
NASDAQ CVRX CVRx
US$ 17.62
0.32 1.85
286,978
24.26M
US$ 427.460M
Follow
NYSE CVS CVS Health
US$ 52.62
0.66 1.27
11.88M
1.26B
US$ 66.300B
Follow
NYSEAMEX CYBN Cybin
US$ 9.09
0.16 1.79
389,425
19.99M
US$ 181.710M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 0.36
0.0036 1.02
262,000
6.29M
US$ 2.240M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.99
0.08 2.75
12,737
2.71M
US$ 8.100M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.80
0.02 2.37
17,759
32.74M
US$ 26.190M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.15
0.00 0.00
0
5.24M
US$ 796K
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.46
-0.03 -0.55
681,068
128.81M
US$ 703.300M
Follow
NASDAQ CYTK Cytokinetics
US$ 45.74
-1.25 -2.66
915,426
118.01M
US$ 5.400B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.38
-0.01 -0.42
18,545
11.54M
US$ 27.470M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 0.84
-0.0071 -0.84
682,628
78.26M
US$ 65.740M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.03
-0.01 -0.96
59,575
54.95M
US$ 56.600M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous