LOGIN  |  REGISTER
Chimerix

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.07
0.05 2.62
412,664
96.91M
US$ 200.890M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.60
0.23 1.60
186,169
29.75M
US$ 434.350M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.20
0.06 1.17
451,752
177.86M
US$ 924.520M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.24
-0.0004 -0.16
3.10M
78.74M
US$ 19.130M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.20
0.02 0.92
1.40M
96.27M
US$ 211.790M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 7.36
0.12 1.66
17,866
2.34M
US$ 17.220M
Follow
NASDAQ CALC CalciMedica
US$ 6.50
0.37 6.04
16,291
14.41M
US$ 93.660M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.27
-0.03 -2.23
24,481
7.17M
US$ 9.110M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 5.92
-0.02 -0.34
215,871
20.16M
US$ 119.350M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.18
-0.06 -26.40
2.99M
17.07M
US$ 3.020M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.08
0.21 3.58
261,370
54.90M
US$ 333.790M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 29.68
0.78 2.70
458,012
54.40M
US$ 1.610B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.15
0.23 7.88
1.85M
67.36M
US$ 212.180M
Follow
NYSE CAH Cardinal Health
US$ 208.00
0.63 0.30
316,036
237.60M
US$ 49.420B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.52
0.16 4.76
5,112
1.83M
US$ 6.440M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.01
0.01 1.00
190,542
100.00M
US$ 101.000M
Follow
NASDAQ CCLD CareCloud
US$ 3.09
-0.04 -1.28
133,530
42.40M
US$ 131.020M
Follow
NASDAQ CDNA CareDx
US$ 19.72
-0.30 -1.50
282,358
51.43M
US$ 1.010B
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.85
0.00 0.00
4,200
62.79M
C$ 241.740M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.66
0.00 0.00
433,686
93.47M
US$ 155.160M
Follow
NASDAQ CAI Caris Life Sciences
US$ 28.47
0.47 1.68
646,499
282.15M
US$ 8.030B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
-0.0009 -1.92
1,718
41.85M
US$ 1.930M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 6.79
0.36 5.60
108,516
26.00M
US$ 176.540M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.77
0.01 1.70
16,202
15.49M
US$ 11.870M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.24
0.04 1.82
488,967
48.31M
US$ 108.210M
Follow
NASDAQ CSTL Castle Biosciences
US$ 40.09
-0.11 -0.27
107,724
29.19M
US$ 1.170B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 24.05
-0.18 -0.74
470,289
122.91M
US$ 2.960B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.74
-0.07 -3.87
15,545
1.67M
US$ 2.910M
Follow
NYSEAMEX CVM CEL-SCI
US$ 4.68
0.29 6.61
26,900
7.99M
US$ 37.390M
Follow
NASDAQ CELC Celcuity
US$ 100.74
-1.61 -1.57
155,672
46.27M
US$ 4.660B
Follow
NASDAQ CLDX Celldex
US$ 26.83
0.24 0.90
183,700
66.45M
US$ 1.780B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.78
0.09 3.35
16,292
4.24M
US$ 11.790M
Follow
NASDAQ CLLS Cellectis
US$ 4.84
0.01 0.21
74,799
72.33M
US$ 350.080M
Follow
NASDAQ CELU Celularity
US$ 1.33
0.04 3.10
11,766
28.32M
US$ 37.670M
Follow
NYSE CNC Centene
US$ 40.01
0.41 1.04
1.86M
491.52M
US$ 19.670B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 25.95
0.69 2.73
301,449
146.08M
US$ 3.790B
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.03
0.05 5.17
2.98M
87.41M
US$ 90.030M
Follow
NASDAQ CBLL CeriBell
US$ 21.42
0.15 0.71
107,427
35.82M
US$ 767.260M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 9.33
0.35 3.90
533,773
159.27M
US$ 1.490B
Follow
NASDAQ CERS Cerus
US$ 2.06
0.00 0.00
632,919
192.09M
US$ 395.710M
Follow
NASDAQ CRVO CervoMed
US$ 8.32
-0.10 -1.19
14,626
9.25M
US$ 76.960M
Follow
NASDAQ CGON CG Oncology
US$ 40.14
0.09 0.22
243,586
80.67M
US$ 3.240B
Follow
NASDAQ CSBR Champions Oncology
US$ 7.19
0.12 1.70
2,600
13.89M
US$ 99.870M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 203.16
0.29 0.14
159,701
49.22M
US$ 10.000B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 435.28
2.62 0.61
45,208
14.11M
US$ 6.140B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.88
-0.02 -1.05
165,066
6.16M
US$ 11.580M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.30
-0.02 -1.52
12,216
5.02M
US$ 6.530M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.50
-0.04 -2.60
4,049
116.03M
US$ 174.040M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.86
0.00 0.00
126,652
31.45M
US$ 6.950B
Follow
NYSE CI Cigna
US$ 274.86
1.11 0.41
339,121
267.13M
US$ 73.420B
Follow
NASDAQ CING Cingulate
US$ 4.02
-0.04 -0.94
62,636
6.76M
US$ 27.190M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.10
0.10 0.67
14,555
25.37M
C$ 383.090M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.78
-0.26 -25.00
57.60M
18.47M
US$ 14.410M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 2.27
-0.16 -6.58
63,275
1.50M
US$ 3.400M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 6.36
0.11 1.76
9,715
10.33M
US$ 65.700M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.51
-0.01 -0.40
1.56M
424.30M
US$ 1.060B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.20
0.04 0.65
30,781
574,580
US$ 3.560M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.24
-0.0032 -1.31
2.00M
60.89M
US$ 14.740M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.99
0.03 2.69
111,198
13.78M
US$ 13.640M
Follow
NASDAQ CDXS Codexis
US$ 1.68
0.03 1.82
284,280
90.32M
US$ 151.740M
Follow
NASDAQ COGT Cogent Biosciences
US$ 40.51
0.34 0.85
437,457
153.51M
US$ 6.220B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.53
0.13 9.29
486,769
88.27M
US$ 135.050M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.32
0.00 0.00
420,501
120.87M
US$ 159.550M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 49.58
0.73 1.49
166,372
31.61M
US$ 1.570B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.47
0.00 0.00
13,144
12.78M
US$ 18.790M
Follow
NYSE CYH Community Health Systems
US$ 3.26
0.04 1.24
358,587
138.52M
US$ 451.580M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.84
-0.05 -0.73
710,137
96.02M
US$ 656.780M
Follow
NASDAQ CGEN Compugen
US$ 1.54
0.005 0.33
76,121
93.54M
US$ 143.580M
Follow
TSX.V CNVI Conavi Medical
C$ 0.47
0.00 0.00
0
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.93
0.08 2.08
7,454
2.82M
US$ 11.080M
Follow
NYSE CNMD CONMED
US$ 40.17
0.53 1.34
75,503
30.97M
US$ 1.240B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.78
0.18 6.92
213,631
55.90M
US$ 155.400M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.15
0.04 3.42
155,936
91.88M
US$ 105.480M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 13.00
0.68 5.52
77,358
30.45M
US$ 395.850M
Follow
NASDAQ COO CooperCompanies
US$ 83.60
0.72 0.87
672,164
195.98M
US$ 16.380B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 8.30
0.11 1.34
62,042
17.55M
US$ 145.660M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 84.00
2.01 2.45
229,654
105.19M
US$ 8.840B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 12.15
0.17 1.42
1.11M
78.79M
US$ 957.380M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 7.62
0.25 3.39
324,526
74.68M
US$ 569.060M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.50
-0.02 -3.65
148,671
34.92M
US$ 17.490M
Follow
TSX.V COV Covalon Technologies
C$ 1.73
0.01 0.58
3,100
27.42M
C$ 47.440M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.55
0.16 2.97
128,563
20.92M
US$ 116.110M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.22
0.05 2.30
50,018
3.49M
US$ 7.750M
Follow
TSX CTX Crescita Therapeutics
C$ 0.47
0.00 0.00
0
18.61M
C$ 8.650M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 48.71
-0.16 -0.33
222,608
94.89M
US$ 4.620B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 56.69
0.23 0.41
764,486
95.30M
US$ 5.400B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.40
-0.19 -5.35
1,018
8.06M
US$ 27.390M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 10.26
0.26 2.60
247,047
59.08M
US$ 606.160M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 4.12
-0.14 -3.29
49,255
14.96M
US$ 61.640M
Follow
NASDAQ CVAC CureVac
US$ 4.31
0.10 2.38
449,186
225.17M
US$ 970.480M
Follow
NASDAQ CRIS Curis
US$ 1.12
0.08 7.69
45,185
12.93M
US$ 14.480M
Follow
NASDAQ CVRX CVRx
US$ 7.43
-0.18 -2.37
166,285
26.21M
US$ 194.770M
Follow
NYSE CVS CVS Health
US$ 79.00
0.96 1.23
1.11M
1.27B
US$ 100.330B
Follow
NYSEAMEX CYBN Cybin
US$ 8.15
0.30 3.82
916,961
49.89M
US$ 406.600M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.38
-0.05 -3.50
7,914
3.81M
US$ 5.260M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.06
0.02 0.40
578,150
127.86M
US$ 647.100M
Follow
NASDAQ CYTK Cytokinetics
US$ 65.20
1.91 3.02
903,404
122.26M
US$ 7.970B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.54
0.02 1.32
3,339
11.73M
US$ 18.060M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.41
0.21 5.00
1.36M
169.44M
US$ 747.230M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.70
0.003 0.43
70,743
62.80M
US$ 44.150M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous