LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.61
0.07 2.60
3.63M
96.91M
US$ 252.550M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 13.43
-0.27 -1.97
2.42M
29.75M
US$ 399.540M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.14
-0.22 -4.10
2.43M
177.86M
US$ 914.200M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.50
-0.03 -6.30
1.79M
78.74M
US$ 38.980M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.50
0.02 0.81
2.69M
96.27M
US$ 240.680M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 9.97
0.04 0.40
32,356
2.08M
US$ 20.740M
Follow
NASDAQ CALC CalciMedica
US$ 4.63
0.22 4.99
118,565
14.41M
US$ 66.720M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.52
0.05 3.40
72,676
7.17M
US$ 10.900M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 4.60
0.95 26.03
734,067
20.16M
US$ 92.740M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.32
-0.01 -3.06
789,851
17.07M
US$ 5.410M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.66
0.21 3.85
636,003
54.90M
US$ 310.730M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 27.38
-1.18 -4.13
4.65M
45.72M
US$ 1.250B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.41
0.07 2.99
8.42M
67.36M
US$ 162.340M
Follow
NYSE CAH Cardinal Health
US$ 198.00
-0.88 -0.44
1.85M
237.60M
US$ 47.040B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.85
0.27 7.54
93,759
1.83M
US$ 7.050M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.08
0.08 8.00
2.99M
100.00M
US$ 108.000M
Follow
NASDAQ CCLD CareCloud
US$ 3.16
0.04 1.28
254,239
42.40M
US$ 133.980M
Follow
NASDAQ CDNA CareDx
US$ 19.25
0.35 1.85
926,384
51.43M
US$ 990.030M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.47
-0.05 -1.42
4,000
62.79M
C$ 217.880M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.87
-0.02 -1.06
3.23M
93.47M
US$ 174.790M
Follow
NASDAQ CAI Caris Life Sciences
US$ 27.15
-1.21 -4.27
2.50M
282.15M
US$ 7.660B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.09
0.04 79.59
1.22M
41.85M
US$ 3.680M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.90
1.18 17.56
1.38M
26.00M
US$ 205.400M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.86
-0.07 -7.85
83,944
15.49M
US$ 13.270M
Follow
NASDAQ SAVA Cassava Sciences
US$ 3.24
0.04 1.25
737,284
48.31M
US$ 156.520M
Follow
NASDAQ CSTL Castle Biosciences
US$ 38.25
0.15 0.39
535,956
29.19M
US$ 1.120B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 22.55
-0.61 -2.63
1.09M
122.91M
US$ 2.770B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.79
-0.16 -5.42
49,053
1.67M
US$ 4.660M
Follow
NYSEAMEX CVM CEL-SCI
US$ 6.66
0.39 6.22
39,587
7.99M
US$ 53.210M
Follow
NASDAQ CELC Celcuity
US$ 102.72
-1.33 -1.28
1.49M
46.27M
US$ 4.750B
Follow
NASDAQ CLDX Celldex
US$ 28.09
-1.71 -5.74
1.56M
66.45M
US$ 1.870B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.92
-0.06 -1.51
41,175
4.24M
US$ 16.620M
Follow
NASDAQ CLLS Cellectis
US$ 4.59
-0.03 -0.65
168,066
72.33M
US$ 331.990M
Follow
NASDAQ CELU Celularity
US$ 1.81
-0.08 -4.23
62,618
28.32M
US$ 51.260M
Follow
NYSE CNC Centene
US$ 38.08
0.20 0.53
4.20M
491.52M
US$ 18.720B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 28.60
-0.92 -3.12
1.43M
146.08M
US$ 4.180B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.59
0.02 3.86
3.68M
87.41M
US$ 51.750M
Follow
NASDAQ CBLL CeriBell
US$ 21.22
1.00 4.95
6.10M
35.82M
US$ 760.100M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 9.17
0.08 0.88
2.16M
159.27M
US$ 1.460B
Follow
NASDAQ CERS Cerus
US$ 1.86
-0.01 -0.53
1.63M
192.09M
US$ 357.290M
Follow
NASDAQ CRVO CervoMed
US$ 8.63
-0.16 -1.82
26,418
9.25M
US$ 79.830M
Follow
NASDAQ CGON CG Oncology
US$ 41.74
-1.06 -2.48
1.21M
80.67M
US$ 3.370B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.27
0.01 0.16
7,035
13.79M
US$ 86.460M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 185.99
-1.13 -0.60
1.05M
49.22M
US$ 9.150B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 420.48
7.98 1.93
200,400
14.11M
US$ 5.930B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.60
-0.14 -5.11
479,457
6.16M
US$ 16.020M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.75
0.01 0.57
7,395
5.02M
US$ 8.780M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.36
-0.02 -1.45
1,496
116.03M
US$ 157.800M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.29
0.22 0.10
1.97M
31.45M
US$ 6.930B
Follow
NYSE CI Cigna
US$ 262.71
-0.83 -0.31
1.12M
267.13M
US$ 70.180B
Follow
NASDAQ CING Cingulate
US$ 3.91
-0.01 -0.26
194,230
6.76M
US$ 26.430M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.46
-0.20 -1.36
29,695
25.37M
C$ 366.850M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.20
0.08 7.14
743,570
18.47M
US$ 22.160M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.12
-0.0035 -2.79
23.55M
43.99M
US$ 5.370M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 6.23
0.37 6.31
154,129
10.33M
US$ 64.360M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.59
0.03 1.17
4.64M
424.30M
US$ 1.100B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.99
-0.22 -3.05
4,104
574,580
US$ 4.020M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.36
0.02 4.64
1.90M
60.89M
US$ 22.100M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.06
0.01 0.95
54,601
13.78M
US$ 14.610M
Follow
NASDAQ CDXS Codexis
US$ 1.87
-0.06 -2.86
2.78M
90.32M
US$ 168.450M
Follow
NASDAQ COGT Cogent Biosciences
US$ 38.53
-1.81 -4.49
4.43M
153.51M
US$ 5.910B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.68
-0.07 -4.00
2.62M
88.27M
US$ 148.290M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.29
0.01 0.78
1.18M
120.87M
US$ 155.920M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 47.03
-0.88 -1.84
872,540
31.61M
US$ 1.490B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.77
-0.27 -13.24
131,842
12.78M
US$ 22.620M
Follow
NYSE CYH Community Health Systems
US$ 3.39
0.07 2.11
1.17M
138.52M
US$ 469.580M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.36
0.06 0.95
2.75M
96.02M
US$ 610.690M
Follow
NASDAQ CGEN Compugen
US$ 1.65
0.10 6.45
1.15M
93.54M
US$ 154.340M
Follow
TSX.V CNVI Conavi Medical
C$ 0.50
0.00 0.00
8,500
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.39
0.07 1.62
1,859
2.82M
US$ 12.380M
Follow
NYSE CNMD CONMED
US$ 38.99
-1.58 -3.89
635,239
30.97M
US$ 1.210B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.38
-0.03 -1.24
326,202
55.90M
US$ 133.040M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.04
-0.02 -1.89
1.39M
91.88M
US$ 95.560M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 12.50
0.25 2.04
333,932
23.10M
US$ 288.750M
Follow
NASDAQ COO CooperCompanies
US$ 78.51
0.47 0.60
4.80M
198.81M
US$ 15.610B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 10.10
-0.27 -2.60
398,299
17.55M
US$ 177.260M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 83.15
0.17 0.20
718,671
105.19M
US$ 8.750B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 11.62
0.36 3.20
23.19M
78.79M
US$ 915.540M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.67
0.11 1.29
4.24M
74.68M
US$ 647.480M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.45
-0.008 -1.75
2.59M
34.92M
US$ 15.640M
Follow
TSX.V COV Covalon Technologies
C$ 1.95
0.00 0.00
2,400
27.42M
C$ 53.470M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.14
0.07 1.15
345,833
20.92M
US$ 128.450M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.19
-0.03 -1.35
23,346
2.58M
US$ 5.650M
Follow
TSX CTX Crescita Therapeutics
C$ 0.45
-0.005 -1.11
20,000
18.61M
C$ 8.280M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 47.90
0.50 1.05
1.54M
94.89M
US$ 4.550B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 57.04
-0.32 -0.56
2.04M
95.30M
US$ 5.440B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.32
0.27 6.77
1,604
8.06M
US$ 34.850M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 12.36
-0.08 -0.64
2.49M
59.08M
US$ 730.230M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.26
0.09 4.15
138,449
14.96M
US$ 33.810M
Follow
NASDAQ CVAC CureVac
US$ 5.12
-0.09 -1.73
3.10M
225.17M
US$ 1.150B
Follow
NASDAQ CRIS Curis
US$ 1.33
-0.02 -1.48
155,421
12.93M
US$ 17.200M
Follow
NASDAQ CVRX CVRx
US$ 8.41
-0.60 -6.66
145,603
26.21M
US$ 220.430M
Follow
NYSE CVS CVS Health
US$ 78.24
1.71 2.23
11.14M
1.27B
US$ 99.360B
Follow
NYSEAMEX CYBN Cybin
US$ 5.75
-0.16 -2.71
425,782
49.89M
US$ 286.870M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.66
-0.03 -1.78
8,742
3.81M
US$ 6.320M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 4.85
-0.01 -0.21
1.27M
127.86M
US$ 620.120M
Follow
NASDAQ CYTK Cytokinetics
US$ 61.60
-2.53 -3.95
1.95M
122.26M
US$ 7.530B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.55
-0.30 -16.22
149,970
11.73M
US$ 18.180M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 3.89
0.02 0.52
1.60M
169.44M
US$ 659.120M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.75
0.02 3.34
34,539
62.80M
US$ 47.040M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous