LOGIN  |  REGISTER
Assertio

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 1.91
0.00 0.00
0
96.91M
US$ 185.100M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 13.68
0.00 0.00
0
29.75M
US$ 406.980M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.37
0.00 0.00
0
177.86M
US$ 955.110M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.31
0.00 0.00
0
91.24M
US$ 27.830M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.19
0.00 0.00
0
96.27M
US$ 210.830M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 6.78
0.00 0.00
0
2.34M
US$ 15.870M
Follow
NASDAQ CALC CalciMedica
US$ 6.59
0.00 0.00
0
14.41M
US$ 94.960M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.17
0.00 0.00
0
7.17M
US$ 8.390M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 6.13
0.00 0.00
0
20.16M
US$ 123.580M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.20
0.00 0.00
0
17.07M
US$ 3.410M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.65
0.00 0.00
0
54.90M
US$ 310.180M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 28.86
0.00 0.00
0
54.40M
US$ 1.570B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.81
0.00 0.00
0
67.36M
US$ 189.280M
Follow
NYSE CAH Cardinal Health
US$ 205.50
0.00 0.00
0
237.60M
US$ 48.830B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 2.71
0.00 0.00
0
1.83M
US$ 4.960M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.95
0.00 0.00
0
100.00M
US$ 95.400M
Follow
NASDAQ CCLD CareCloud
US$ 2.92
0.00 0.00
0
42.40M
US$ 123.810M
Follow
NASDAQ CDNA CareDx
US$ 18.84
0.00 0.00
0
51.43M
US$ 968.940M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.82
0.00 0.00
0
62.79M
C$ 239.860M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.59
0.00 0.00
0
93.47M
US$ 148.620M
Follow
NASDAQ CAI Caris Life Sciences
US$ 26.98
0.00 0.00
0
282.15M
US$ 7.610B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.04
0.00 0.00
0
41.85M
US$ 1.800M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.21
0.00 0.00
0
26.00M
US$ 187.460M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.85
0.00 0.00
0
15.49M
US$ 13.170M
Follow
NASDAQ SAVA Cassava Sciences
US$ 1.97
0.00 0.00
0
48.31M
US$ 95.170M
Follow
NASDAQ CSTL Castle Biosciences
US$ 38.90
0.00 0.00
0
29.19M
US$ 1.140B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.34
0.00 0.00
0
122.91M
US$ 2.870B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.83
0.00 0.00
0
1.67M
US$ 3.060M
Follow
NYSEAMEX CVM CEL-SCI
US$ 5.26
0.00 0.00
0
8.02M
US$ 42.190M
Follow
NASDAQ CELC Celcuity
US$ 99.74
0.00 0.00
0
46.27M
US$ 4.610B
Follow
NASDAQ CLDX Celldex
US$ 27.16
0.00 0.00
0
66.45M
US$ 1.800B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.95
0.00 0.00
0
4.24M
US$ 12.510M
Follow
NASDAQ CLLS Cellectis
US$ 4.84
0.00 0.00
0
72.33M
US$ 350.080M
Follow
NASDAQ CELU Celularity
US$ 1.11
0.00 0.00
0
28.48M
US$ 31.610M
Follow
NYSE CNC Centene
US$ 41.15
0.00 0.00
0
491.52M
US$ 20.230B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 25.01
0.00 0.00
0
146.08M
US$ 3.650B
Follow
NASDAQ IPSC Century Therapeutics
US$ 1.00
0.00 0.00
0
87.41M
US$ 86.970M
Follow
NASDAQ CBLL CeriBell
US$ 21.93
0.00 0.00
0
35.82M
US$ 785.530M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.81
0.00 0.00
0
159.27M
US$ 1.400B
Follow
NASDAQ CERS Cerus
US$ 2.06
0.00 0.00
0
192.09M
US$ 395.710M
Follow
NASDAQ CRVO CervoMed
US$ 7.90
0.00 0.00
0
9.25M
US$ 73.080M
Follow
NASDAQ CGON CG Oncology
US$ 41.52
0.00 0.00
0
80.67M
US$ 3.350B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.83
0.00 0.00
0
13.89M
US$ 94.800M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 199.48
0.00 0.00
0
49.22M
US$ 9.820B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 427.86
0.00 0.00
0
14.11M
US$ 6.040B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.65
0.00 0.00
0
6.16M
US$ 10.160M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.21
0.00 0.00
0
5.02M
US$ 6.070M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.60
0.00 0.00
0
116.03M
US$ 185.650M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.89
0.00 0.00
0
31.45M
US$ 6.950B
Follow
NYSE CI Cigna
US$ 275.23
0.00 0.00
0
267.13M
US$ 73.520B
Follow
NASDAQ CING Cingulate
US$ 4.34
0.00 0.00
0
6.76M
US$ 29.340M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.06
0.00 0.00
0
25.37M
C$ 382.070M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.78
0.00 0.00
0
20.76M
US$ 16.130M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.81
0.00 0.00
0
1.50M
US$ 2.720M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 5.87
0.00 0.00
0
10.33M
US$ 60.640M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.32
0.00 0.00
0
424.30M
US$ 984.380M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 5.25
0.00 0.00
0
574,580
US$ 3.020M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.17
0.00 0.00
0
60.89M
US$ 10.290M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.98
0.00 0.00
0
13.78M
US$ 13.490M
Follow
NASDAQ CDXS Codexis
US$ 1.63
0.00 0.00
0
90.32M
US$ 147.220M
Follow
NASDAQ COGT Cogent Biosciences
US$ 35.52
0.00 0.00
0
153.51M
US$ 5.450B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.35
0.00 0.00
0
88.27M
US$ 119.160M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.42
0.00 0.00
0
120.87M
US$ 171.640M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 46.30
0.00 0.00
0
31.61M
US$ 1.460B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.40
0.00 0.00
0
12.78M
US$ 17.890M
Follow
NYSE CYH Community Health Systems
US$ 3.12
0.00 0.00
0
138.52M
US$ 432.180M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.90
0.00 0.00
0
96.02M
US$ 662.540M
Follow
NASDAQ CGEN Compugen
US$ 1.53
0.00 0.00
0
93.54M
US$ 143.120M
Follow
TSX.V CNVI Conavi Medical
C$ 0.46
0.00 0.00
0
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.86
0.00 0.00
0
2.82M
US$ 10.890M
Follow
NYSE CNMD CONMED
US$ 40.60
0.00 0.00
0
30.97M
US$ 1.260B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.82
0.00 0.00
0
55.90M
US$ 157.640M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.47
0.00 0.00
0
91.88M
US$ 135.060M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.43
0.00 0.00
0
30.45M
US$ 348.040M
Follow
NASDAQ COO CooperCompanies
US$ 81.96
0.00 0.00
0
195.98M
US$ 16.060B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 8.14
0.00 0.00
0
17.55M
US$ 142.860M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 34.83
0.00 0.00
0
105.19M
US$ 3.660B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 11.63
0.00 0.00
0
78.79M
US$ 916.330M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 7.70
0.00 0.00
0
74.68M
US$ 575.040M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.50
0.00 0.00
0
37.28M
US$ 18.570M
Follow
TSX.V COV Covalon Technologies
C$ 1.74
0.00 0.00
0
27.42M
C$ 47.710M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.80
0.00 0.00
0
20.92M
US$ 121.340M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 1.94
0.00 0.00
0
3.49M
US$ 6.770M
Follow
TSX CTX Crescita Therapeutics
C$ 0.47
0.00 0.00
0
18.61M
C$ 8.650M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 46.55
0.00 0.00
0
94.89M
US$ 4.420B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 52.44
0.00 0.00
0
95.30M
US$ 5.000B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.44
0.00 0.00
0
8.06M
US$ 27.730M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 10.35
0.00 0.00
0
59.08M
US$ 611.480M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.98
0.00 0.00
0
14.96M
US$ 59.540M
Follow
NASDAQ CVAC CureVac
US$ 4.52
0.00 0.00
0
225.17M
US$ 1.020B
Follow
NASDAQ CRIS Curis
US$ 0.99
0.00 0.00
0
12.93M
US$ 12.760M
Follow
NASDAQ CVRX CVRx
US$ 7.10
0.00 0.00
0
26.21M
US$ 186.090M
Follow
NYSE CVS CVS Health
US$ 79.36
0.00 0.00
0
1.27B
US$ 100.790B
Follow
NYSEAMEX CYBN Cybin
US$ 8.18
0.00 0.00
0
49.89M
US$ 408.100M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.27
0.00 0.00
0
3.81M
US$ 4.840M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.05
0.00 0.00
0
127.86M
US$ 645.690M
Follow
NASDAQ CYTK Cytokinetics
US$ 63.54
0.00 0.00
0
122.26M
US$ 7.770B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.34
0.00 0.00
0
11.73M
US$ 15.660M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.26
0.00 0.00
0
169.44M
US$ 721.810M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.64
0.00 0.00
0
62.80M
US$ 40.130M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous