LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.44
0.06 2.52
1.76M
96.91M
US$ 236.460M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 13.82
0.31 2.29
374,245
28.42M
US$ 392.760M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 4.87
0.02 0.41
3.19M
177.86M
US$ 866.180M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.60
0.05 10.02
418,296
78.74M
US$ 46.850M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.08
-0.07 -3.26
4.72M
96.27M
US$ 200.240M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 10.19
-1.11 -9.82
23,636
2.08M
US$ 21.200M
Follow
NASDAQ CALC CalciMedica
US$ 3.29
0.13 4.11
18,350
14.40M
US$ 47.380M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.37
-0.01 -0.72
125,091
5.35M
US$ 7.330M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 2.90
-0.61 -17.35
291,210
20.16M
US$ 58.480M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.29
-0.02 -5.19
2.45M
17.07M
US$ 4.980M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.55
0.13 2.94
518,176
54.90M
US$ 249.800M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.86
0.17 2.99
2.94M
45.72M
US$ 267.920M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.03
0.07 3.57
1.13M
67.36M
US$ 136.740M
Follow
NYSE CAH Cardinal Health
US$ 209.48
1.58 0.76
2.85M
237.60M
US$ 49.770B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 2.58
0.10 4.07
14,259
1.76M
US$ 4.540M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.97
0.008 0.83
754,612
99.51M
US$ 96.820M
Follow
NASDAQ CCLD CareCloud
US$ 2.94
0.09 3.16
329,419
42.40M
US$ 124.660M
Follow
NASDAQ CDNA CareDx
US$ 17.18
1.42 9.01
499,877
51.43M
US$ 883.570M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.66
0.27 7.96
28,501
62.79M
C$ 229.810M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.75
0.00 0.00
1.80M
93.47M
US$ 163.570M
Follow
NASDAQ CAI Caris Life Sciences
US$ 24.09
0.06 0.25
1.90M
282.15M
US$ 6.800B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
-0.0015 -2.97
290,753
41.79M
US$ 2.050M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.24
0.09 1.26
128,142
26.00M
US$ 188.240M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.23
0.04 3.36
18,836
15.49M
US$ 19.050M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.87
0.24 9.13
1.70M
48.31M
US$ 138.650M
Follow
NASDAQ CSTL Castle Biosciences
US$ 37.88
2.16 6.05
594,683
29.19M
US$ 1.110B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.28
0.51 2.24
873,843
122.91M
US$ 2.860B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.57
0.02 1.29
33,764
1.49M
US$ 2.340M
Follow
NYSEAMEX CVM CEL-SCI
US$ 6.34
0.22 3.59
74,637
7.99M
US$ 50.660M
Follow
NASDAQ CELC Celcuity
US$ 97.50
3.50 3.72
1.38M
42.43M
US$ 4.140B
Follow
NASDAQ CLDX Celldex
US$ 25.92
0.85 3.39
442,146
66.45M
US$ 1.720B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.86
0.04 1.42
114,125
3.19M
US$ 9.120M
Follow
NASDAQ CLLS Cellectis
US$ 4.69
-0.09 -1.88
167,529
72.33M
US$ 339.230M
Follow
NASDAQ CELU Celularity
US$ 1.71
0.00 0.00
21,112
28.32M
US$ 48.430M
Follow
NYSE CNC Centene
US$ 36.50
1.67 4.79
7.69M
491.52M
US$ 17.940B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 27.98
0.44 1.60
3.86M
146.08M
US$ 4.090B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.49
-0.0007 -0.14
1.73M
86.39M
US$ 42.330M
Follow
NASDAQ CBLL CeriBell
US$ 14.94
1.30 9.53
982,650
35.82M
US$ 535.150M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.64
0.61 7.60
1.93M
159.27M
US$ 1.380B
Follow
NASDAQ CERS Cerus
US$ 1.62
0.13 8.72
9.17M
192.09M
US$ 311.190M
Follow
NASDAQ CRVO CervoMed
US$ 8.88
-0.13 -1.44
160,955
9.25M
US$ 82.140M
Follow
NASDAQ CGON CG Oncology
US$ 42.44
1.70 4.17
507,393
76.25M
US$ 3.240B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.77
0.11 1.65
12,092
13.79M
US$ 93.360M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 167.64
5.56 3.43
1.32M
49.22M
US$ 8.250B
Follow
NASDAQ CHEK Check-Cap
US$ 1.31
-0.04 -2.96
36,155
5.85M
US$ 7.660M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 441.74
12.41 2.89
128,545
14.11M
US$ 6.230B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.53
0.10 4.12
87,852
5.19M
US$ 13.130M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.60
0.04 2.56
17,305
3.26M
US$ 5.220M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.37
0.02 1.48
847,825
116.03M
US$ 158.960M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 219.35
-0.20 -0.09
1.77M
31.44M
US$ 6.900B
Follow
NYSE CI Cigna
US$ 278.09
8.49 3.15
1.83M
267.13M
US$ 74.290B
Follow
NASDAQ CING Cingulate
US$ 3.53
0.07 2.02
100,978
5.61M
US$ 19.800M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.10
0.80 6.02
42,149
25.37M
C$ 357.720M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.14
0.15 15.15
2.10M
18.47M
US$ 21.060M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.18
-0.02 -7.95
12.89M
6.35M
US$ 1.160M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 2.72
0.11 4.21
55,543
5.23M
US$ 14.230M
Follow
NASDAQ CLNN Clene
US$ 9.27
0.51 5.82
115,566
10.07M
US$ 93.350M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.28
0.12 5.56
12.39M
424.30M
US$ 967.400M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.90
0.39 5.99
23,015
574,580
US$ 3.960M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.35
0.03 8.59
1.32M
60.14M
US$ 21.050M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.90
-0.02 -2.07
81,735
13.78M
US$ 12.420M
Follow
NASDAQ CDXS Codexis
US$ 1.54
-0.03 -1.91
2.36M
90.32M
US$ 139.090M
Follow
NASDAQ COGT Cogent Biosciences
US$ 36.63
1.93 5.56
6.51M
153.51M
US$ 5.620B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.42
0.09 6.62
2.26M
88.27M
US$ 125.170M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.16
0.06 5.45
2.29M
120.87M
US$ 140.210M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 45.14
1.19 2.71
217,724
31.61M
US$ 1.430B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.14
0.00 0.00
6,810
12.72M
US$ 27.220M
Follow
NYSE CYH Community Health Systems
US$ 3.12
0.18 6.12
1.60M
138.52M
US$ 432.180M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.17
-0.03 -0.58
3.52M
96.02M
US$ 496.420M
Follow
NASDAQ CGEN Compugen
US$ 1.53
0.01 0.66
339,724
93.54M
US$ 143.120M
Follow
TSX.V CNVI Conavi Medical
C$ 0.59
0.00 0.00
14,500
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.60
-0.37 -9.32
542
2.82M
US$ 10.150M
Follow
NYSE CNMD CONMED
US$ 42.78
2.15 5.29
619,213
30.97M
US$ 1.320B
Follow
NASDAQ CNTB Connect Biopharma
US$ 3.04
-0.11 -3.49
970,989
55.90M
US$ 169.940M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.09
-0.05 -4.39
1.34M
91.88M
US$ 100.150M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 10.95
-1.28 -10.47
793,414
23.10M
US$ 252.830M
Follow
NASDAQ COO CooperCompanies
US$ 75.47
4.36 6.13
3.28M
198.81M
US$ 15.000B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 12.01
0.32 2.74
492,222
17.55M
US$ 210.780M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 77.29
2.22 2.96
328,163
105.19M
US$ 8.130B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 9.68
-0.04 -0.41
4.43M
78.79M
US$ 762.690M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.57
0.06 0.71
824,855
74.68M
US$ 640.010M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.68
0.05 8.72
218,481
31.01M
US$ 21.020M
Follow
TSX.V COV Covalon Technologies
C$ 1.94
-0.03 -1.52
11,437
27.42M
C$ 53.190M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.98
0.00 0.00
384,216
20.92M
US$ 125.100M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.73
0.00 0.00
89,044
2.58M
US$ 7.040M
Follow
TSX CTX Crescita Therapeutics
C$ 0.46
0.00 0.00
0
18.87M
C$ 8.680M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 42.86
0.89 2.12
395,042
94.89M
US$ 4.070B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 50.23
0.94 1.91
1.82M
95.30M
US$ 4.790B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.09
0.07 1.79
6,197
8.06M
US$ 32.980M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 9.47
0.75 8.60
1.98M
59.08M
US$ 559.490M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 1.99
0.08 3.93
102,228
14.96M
US$ 29.700M
Follow
NASDAQ CVAC CureVac
US$ 5.03
-0.09 -1.76
3.50M
225.17M
US$ 1.130B
Follow
NASDAQ CRIS Curis
US$ 1.17
0.09 8.33
90,850
12.93M
US$ 15.130M
Follow
NASDAQ CVRX CVRx
US$ 10.00
1.20 13.64
308,338
26.21M
US$ 262.100M
Follow
NYSE CVS CVS Health
US$ 78.03
1.99 2.62
12.04M
1.27B
US$ 99.100B
Follow
NYSEAMEX CYBN Cybin
US$ 5.66
-0.19 -3.25
617,579
49.89M
US$ 282.380M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.48
0.06 4.23
27,049
3.20M
US$ 4.740M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.88
0.67 12.86
1.82M
127.86M
US$ 751.820M
Follow
NASDAQ CYTK Cytokinetics
US$ 65.44
1.94 3.06
954,094
122.26M
US$ 8.000B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.88
0.08 4.44
25,625
11.73M
US$ 22.050M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 3.88
0.11 2.92
3.41M
169.44M
US$ 657.430M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.70
0.08 12.66
164,773
62.76M
US$ 43.990M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous