LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 3.38
-0.03 -0.88
1.34M
71.17M
US$ 240.550M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 10.66
0.01 0.09
255,945
28.43M
US$ 303.060M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 3.51
-0.10 -2.77
792,528
171.57M
US$ 602.210M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.72
-0.02 -2.84
92,140
76.85M
US$ 55.490M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.92
-0.07 -3.52
2.50M
91.47M
US$ 175.620M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 12.64
-0.71 -5.32
15,397
2.05M
US$ 25.910M
Follow
NASDAQ CALC CalciMedica
US$ 3.20
0.08 2.56
83,920
13.97M
US$ 44.700M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.62
0.02 1.25
126,223
5.35M
US$ 8.670M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 2.59
-0.18 -6.50
111,404
20.16M
US$ 52.210M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.65
-0.001 -0.15
161,300
15.77M
US$ 10.190M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.84
-0.01 -0.21
853,560
54.90M
US$ 265.720M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 6.04
-0.18 -2.89
646,660
45.72M
US$ 276.150M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.01
0.01 0.50
502,945
66.53M
US$ 133.730M
Follow
NYSE CAH Cardinal Health
US$ 148.68
0.31 0.21
1.96M
238.79M
US$ 35.500B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.86
-0.03 -0.77
11,319
1.76M
US$ 6.790M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.08
0.00 0.00
477,871
83.73M
US$ 90.430M
Follow
NASDAQ CCLD CareCloud
US$ 3.35
-0.09 -2.62
759,642
42.32M
US$ 141.770M
Follow
NASDAQ CDNA CareDx
US$ 14.30
0.12 0.85
1.57M
53.23M
US$ 761.190M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.48
0.18 5.45
230,900
63.06M
C$ 219.450M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.72
-0.08 -4.44
1.01M
93.12M
US$ 160.170M
Follow
NASDAQ CAI Caris Life Sciences
US$ 33.53
-0.13 -0.39
388,463
281.27M
US$ 9.430B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.32
-0.02 -4.90
588,711
41.79M
US$ 13.370M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 9.15
-0.45 -4.69
92,249
26.00M
US$ 237.900M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.91
-0.11 -5.22
68,503
15.49M
US$ 29.510M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.08
-0.01 -0.48
590,770
48.31M
US$ 100.480M
Follow
NASDAQ CSTL Castle Biosciences
US$ 21.82
0.07 0.32
241,528
29.01M
US$ 633.000M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 20.02
-0.05 -0.25
963,296
122.39M
US$ 2.450B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.69
0.19 7.60
315,554
1.23M
US$ 3.310M
Follow
NYSEAMEX CVM CEL-SCI
US$ 8.83
-0.69 -7.25
283,734
6.88M
US$ 60.750M
Follow
NASDAQ CELC Celcuity
US$ 54.60
1.53 2.88
789,258
42.43M
US$ 2.320B
Follow
NASDAQ CLDX Celldex
US$ 24.46
-0.12 -0.49
1.23M
66.41M
US$ 1.620B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 5.06
-0.07 -1.36
47,601
3.19M
US$ 16.140M
Follow
NASDAQ CLLS Cellectis
US$ 3.08
-0.08 -2.53
61,709
72.33M
US$ 222.780M
Follow
NASDAQ CELU Celularity
US$ 2.15
0.00 0.00
371,825
26.69M
US$ 57.380M
Follow
NYSE CNC Centene
US$ 32.19
0.39 1.23
8.60M
491.13M
US$ 15.810B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 21.85
0.52 2.44
1.40M
134.07M
US$ 2.930B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.49
0.0022 0.45
156,337
86.39M
US$ 42.500M
Follow
NASDAQ CBLL CeriBell
US$ 11.95
0.27 2.31
232,415
35.82M
US$ 428.050M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 11.51
-0.05 -0.43
2.24M
160.62M
US$ 1.850B
Follow
NASDAQ CERS Cerus
US$ 1.23
-0.03 -2.38
1.13M
191.70M
US$ 235.790M
Follow
NASDAQ CRVO CervoMed
US$ 7.79
-0.32 -3.95
148,358
8.70M
US$ 67.770M
Follow
NASDAQ CGON CG Oncology
US$ 37.72
1.96 5.48
2.13M
76.25M
US$ 2.880B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.35
-0.62 -8.90
76,557
13.79M
US$ 87.570M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 152.72
1.12 0.74
1.36M
49.21M
US$ 7.520B
Follow
NASDAQ CHEK Check-Cap
US$ 2.41
-0.11 -4.37
2.50M
5.85M
US$ 14.100M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 457.36
9.73 2.17
305,658
14.57M
US$ 6.660B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.62
-0.18 -6.43
111,017
5.19M
US$ 13.600M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.98
0.11 5.61
32,464
3.26M
US$ 6.440M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.96
0.09 4.81
78,377
116.03M
US$ 227.420M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 64.85
0.04 0.06
607,457
25.36M
US$ 1.640B
Follow
NYSE CI Cigna
US$ 296.59
2.38 0.81
1.17M
266.93M
US$ 79.170B
Follow
NASDAQ CING Cingulate
US$ 3.70
-0.23 -5.85
485,615
5.41M
US$ 20.020M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.81
0.05 0.32
19,700
25.39M
C$ 401.420M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.18
0.01 0.85
200,389
17.01M
US$ 20.070M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.02
0.01 0.99
10,084
5.38M
US$ 5.490M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 3.61
0.04 1.12
88,608
78.51M
US$ 283.420M
Follow
NASDAQ CLNN Clene
US$ 6.17
-0.16 -2.53
114,294
9.99M
US$ 61.640M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.07
-0.05 -1.60
4.14M
420.14M
US$ 1.290B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 8.73
-0.41 -4.49
25,185
574,580
US$ 5.020M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.42
-0.22 -34.41
19.45M
38.52M
US$ 16.140M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.21
-0.11 -8.33
757,733
10.26M
US$ 12.410M
Follow
NASDAQ CDXS Codexis
US$ 2.35
-0.14 -5.62
555,432
90.27M
US$ 212.130M
Follow
NASDAQ COGT Cogent Biosciences
US$ 12.36
-0.18 -1.44
1.52M
139.70M
US$ 1.730B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.49
-0.12 -7.45
3.75M
88.22M
US$ 131.450M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.35
-0.01 -0.74
1.16M
116.23M
US$ 156.910M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 35.54
-0.08 -0.22
300,267
31.50M
US$ 1.120B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.62
0.04 1.55
7,933
12.72M
US$ 33.330M
Follow
NYSE CYH Community Health Systems
US$ 2.95
0.06 2.08
2.26M
140.12M
US$ 413.350M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.04
-0.06 -1.18
1.08M
95.94M
US$ 483.540M
Follow
NASDAQ CGEN Compugen
US$ 1.36
-0.02 -1.45
140,471
93.54M
US$ 127.210M
Follow
TSX.V CNVI Conavi Medical
C$ 0.48
0.00 0.00
26,000
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 5.65
-0.10 -1.74
1,066
2.82M
US$ 15.930M
Follow
NYSE CNMD CONMED
US$ 50.48
-2.26 -4.29
499,941
30.96M
US$ 1.560B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.61
0.00 0.00
66,742
55.72M
US$ 89.710M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.88
0.04 4.48
130,134
89.70M
US$ 78.490M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 12.39
0.51 4.29
231,537
21.63M
US$ 268.000M
Follow
NASDAQ COO CooperCompanies
US$ 64.32
-0.84 -1.29
1.85M
198.81M
US$ 12.790B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 11.62
1.35 13.15
391,005
12.26M
US$ 142.460M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 75.18
3.86 5.41
1.10M
105.37M
US$ 7.920B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
47.10M
US$ 1.040M
Follow
NASDAQ CRMD CorMedix
US$ 11.12
-0.47 -4.06
3.89M
74.65M
US$ 830.110M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 5.79
0.05 0.87
411,106
74.51M
US$ 431.410M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.93
-0.02 -1.73
315,293
30.21M
US$ 28.100M
Follow
TSX.V COV Covalon Technologies
C$ 2.19
0.00 0.00
4,800
27.42M
C$ 60.050M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.41
-0.26 -4.59
168,959
16.73M
US$ 90.510M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 3.63
-0.08 -2.16
27,092
2.58M
US$ 9.370M
Follow
TSX CTX Crescita Therapeutics
C$ 0.45
0.00 0.00
0
18.87M
C$ 8.490M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 34.20
0.10 0.29
825,237
94.18M
US$ 3.220B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 59.00
-2.19 -3.58
2.73M
90.95M
US$ 5.370B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.41
-0.06 -1.34
21,543
8.06M
US$ 35.540M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 5.93
-0.36 -5.72
463,708
59.07M
US$ 350.290M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.23
-0.13 -3.87
29,706
14.96M
US$ 48.320M
Follow
NASDAQ CVAC CureVac
US$ 5.34
-0.01 -0.19
464,740
225.17M
US$ 1.200B
Follow
NASDAQ CRIS Curis
US$ 1.67
-0.04 -2.34
53,581
12.50M
US$ 20.880M
Follow
NASDAQ CVRX CVRx
US$ 6.78
-0.17 -2.45
234,261
26.07M
US$ 176.750M
Follow
NYSE CVS CVS Health
US$ 74.54
1.05 1.43
3.71M
1.27B
US$ 94.660B
Follow
NYSEAMEX CYBN Cybin
US$ 6.00
-0.04 -0.66
496,639
23.59M
US$ 141.540M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 2.33
-0.12 -4.90
14,854
3.20M
US$ 7.460M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.25
0.00 0.00
0
5.24M
US$ 1.320M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 3.92
0.02 0.51
917,585
127.22M
US$ 498.700M
Follow
NASDAQ CYTK Cytokinetics
US$ 47.56
-2.20 -4.42
6.91M
119.66M
US$ 5.690B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.88
-0.05 -2.59
25,661
11.73M
US$ 22.050M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 1.93
-0.03 -1.53
1.82M
164.91M
US$ 318.280M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.90
-0.0051 -0.56
184,177
62.76M
US$ 56.740M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous