LOGIN  |  REGISTER
Assertio

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 1.99
-0.03 -1.49
1.34M
71.01M
US$ 141.310M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 11.96
-0.29 -2.37
263,054
28.26M
US$ 337.990M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.85
0.11 4.01
904,672
138.28M
US$ 394.100M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.80
0.01 1.62
162,449
75.35M
US$ 59.980M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.74
0.03 1.75
1.67M
89.94M
US$ 156.500M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 13.00
0.03 0.23
37,350
1.97M
US$ 25.610M
Follow
NASDAQ CALC CalciMedica
US$ 1.62
0.01 0.62
36,128
13.97M
US$ 22.630M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.97
0.27 38.71
223.36M
31.79M
US$ 30.870M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.002
0.00 0.00
0
4.87M
US$ 10K
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 1.54
0.02 1.32
121,930
20.16M
US$ 31.050M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.04
0.005 0.49
80,292
12.88M
US$ 13.330M
Follow
NASDAQ CADL Candel Therapeutics
US$ 6.15
0.06 0.99
1.09M
50.10M
US$ 308.120M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 11.40
-0.02 -0.18
1.59M
45.71M
US$ 521.090M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 4.16
0.08 1.96
775,521
66.53M
US$ 276.760M
Follow
NYSE CAH Cardinal Health
US$ 162.17
-2.09 -1.27
2.19M
238.68M
US$ 38.710B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 4.22
0.33 8.46
47,495
1.74M
US$ 7.340M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.37
-0.02 -1.44
384,376
82.65M
US$ 113.230M
Follow
NASDAQ CCLD CareCloud
US$ 2.42
0.02 0.83
203,288
42.32M
US$ 102.410M
Follow
NASDAQ CDNA CareDx
US$ 20.63
0.35 1.73
1.27M
55.68M
US$ 1.150B
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 2.98
0.005 0.17
10,644
62.89M
C$ 187.100M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.60
0.00 0.00
1.34M
46.11M
US$ 212.110M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.74
-0.01 -0.57
1.49M
93.00M
US$ 161.820M
Follow
NASDAQ CAI Caris Life Sciences
US$ 26.62
-0.62 -2.28
194,076
277.93M
US$ 7.400B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.40
0.00 0.00
692,523
41.79M
US$ 16.630M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 13.79
0.02 0.15
197,728
25.95M
US$ 357.850M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.43
0.03 2.14
18,734
15.49M
US$ 22.150M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.16
-0.03 -1.37
624,533
48.31M
US$ 104.350M
Follow
NASDAQ CSTL Castle Biosciences
US$ 19.84
-0.28 -1.39
276,224
28.87M
US$ 572.780M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.85
0.22 1.02
1.93M
121.98M
US$ 2.670B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.24
0.004 1.69
524,315
12.59M
US$ 3.020M
Follow
NYSEAMEX CVM CEL-SCI
US$ 3.71
0.91 32.50
593,552
5.14M
US$ 19.070M
Follow
NASDAQ CELC Celcuity
US$ 13.62
0.11 0.81
171,228
37.87M
US$ 515.790M
Follow
NASDAQ CLDX Celldex
US$ 22.68
0.22 0.98
626,135
66.39M
US$ 1.510B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 4.93
0.09 1.86
57,223
1.81M
US$ 8.920M
Follow
NASDAQ CLLS Cellectis
US$ 1.64
0.01 0.61
28,400
72.33M
US$ 118.620M
Follow
NASDAQ CELU Celularity
US$ 2.16
0.04 1.89
100,561
23.95M
US$ 51.730M
Follow
NYSE CNC Centene
US$ 32.52
-0.57 -1.72
15.08M
497.60M
US$ 16.180B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 14.65
0.62 4.42
937,183
133.62M
US$ 1.960B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.62
-0.0077 -1.23
800,963
86.16M
US$ 53.250M
Follow
NASDAQ CBLL CeriBell
US$ 16.76
0.25 1.51
173,934
35.82M
US$ 600.340M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 11.50
0.03 0.26
2.08M
162.23M
US$ 1.870B
Follow
NASDAQ CERS Cerus
US$ 1.55
0.06 4.03
815,292
191.16M
US$ 296.300M
Follow
NASDAQ CRVO CervoMed
US$ 7.21
0.57 8.58
302,149
8.70M
US$ 62.730M
Follow
NASDAQ CGON CG Oncology
US$ 27.11
0.07 0.26
947,882
76.23M
US$ 2.070B
Follow
NASDAQ CSBR Champions Oncology
US$ 8.81
-0.10 -1.12
4,387
13.83M
US$ 121.840M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 1.37
0.00 0.00
0
6.03M
US$ 8.260M
Follow
NYSE CRL Charles River Laboratories
US$ 163.66
4.69 2.95
806,984
49.12M
US$ 8.040B
Follow
NASDAQ CHEK Check-Cap
US$ 0.78
-0.02 -2.67
7,909
5.85M
US$ 4.570M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
48.13M
US$ 205.030M
Follow
NYSE CHE Chemed
US$ 465.68
-5.89 -1.25
130,687
14.63M
US$ 6.810B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.16
-0.01 -0.85
272,899
19.16M
US$ 22.230M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.84
0.14 8.24
372,386
3.26M
US$ 6.000M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.71
-0.06 -3.39
44,752
116.03M
US$ 198.410M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 50.88
-0.08 -0.16
394,525
20.92M
US$ 1.060B
Follow
NYSE CI Cigna
US$ 308.78
-1.00 -0.32
957,408
267.14M
US$ 82.490B
Follow
NASDAQ CING Cingulate
US$ 4.45
-0.08 -1.77
49,066
4.25M
US$ 18.910M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 13.08
-0.25 -1.88
35,237
25.62M
C$ 335.110M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.60
-0.17 -9.60
1.11M
10.83M
US$ 17.330M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.99
0.02 2.37
106,869
5.38M
US$ 5.340M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.88
0.00 0.00
146,340
77.71M
US$ 68.380M
Follow
NASDAQ CLNN Clene
US$ 3.76
-0.07 -1.83
49,908
8.98M
US$ 33.760M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.05
-0.12 -3.79
8.67M
416.54M
US$ 1.270B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.91
-0.03 -3.40
115,887
5.46M
US$ 4.960M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.25
-0.03 -10.54
12.14M
33.71M
US$ 8.490M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.57
0.01 0.64
28,738
10.17M
US$ 15.970M
Follow
NASDAQ CDXS Codexis
US$ 3.11
0.20 6.87
1.33M
82.84M
US$ 257.630M
Follow
NASDAQ COGT Cogent Biosciences
US$ 10.85
0.45 4.33
7.27M
113.86M
US$ 1.240B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.70
0.17 31.50
243.43M
61.99M
US$ 43.390M
Follow
NASDAQ CHRS Coherus Oncology
US$ 0.87
-0.0012 -0.14
1.11M
115.93M
US$ 100.510M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 33.00
0.64 1.98
318,038
32.14M
US$ 1.060B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.42
0.03 1.87
38,060
12.72M
US$ 18.010M
Follow
NYSE CYH Community Health Systems
US$ 3.58
0.07 1.99
1.91M
140.31M
US$ 502.310M
Follow
NASDAQ CMPS Compass Pathways
US$ 3.72
0.19 5.38
5.61M
93.56M
US$ 348.040M
Follow
NASDAQ CGEN Compugen
US$ 1.69
0.02 1.20
107,219
93.51M
US$ 158.030M
Follow
TSX.V CNVI Conavi Medical
C$ 0.44
0.00 0.00
54,500
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 5.50
-0.18 -3.17
230
2.82M
US$ 15.510M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 2.41
0.05 2.12
290,024
952,229
US$ 2.290M
Follow
NYSE CNMD CONMED
US$ 53.57
0.66 1.25
427,020
30.94M
US$ 1.660B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.15
0.06 5.50
99,985
55.56M
US$ 63.890M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.67
0.04 5.54
173,270
89.70M
US$ 59.830M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 4.03
0.02 0.50
175,488
19.14M
US$ 77.130M
Follow
NASDAQ COO CooperCompanies
US$ 76.70
1.77 2.36
2.95M
199.51M
US$ 15.300B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 8.36
-0.01 -0.12
209,001
12.24M
US$ 102.330M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 72.01
1.11 1.57
789,443
106.04M
US$ 7.640B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
47.10M
US$ 1.040M
Follow
NASDAQ CRMD CorMedix
US$ 11.71
0.36 3.17
1.44M
74.43M
US$ 871.580M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 4.25
0.06 1.43
471,786
77.11M
US$ 327.720M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.52
-0.10 -2.76
11,252
3.15M
US$ 11.090M
Follow
NASDAQ COSM Cosmos Health
US$ 0.46
-0.007 -1.49
106,220
29.24M
US$ 13.540M
Follow
TSX.V COV Covalon Technologies
C$ 2.56
-0.05 -1.92
79,800
27.42M
C$ 70.200M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.32
0.10 1.61
261,168
16.73M
US$ 105.730M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.87
-1.07 -27.16
433,224
2.58M
US$ 7.400M
Follow
TSX CTX Crescita Therapeutics
C$ 0.49
0.00 0.00
0
18.94M
C$ 9.190M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 31.99
-0.34 -1.05
1.46M
93.68M
US$ 3.000B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 59.00
-1.08 -1.80
4.55M
86.36M
US$ 5.100B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.85
-0.05 -1.02
10,987
8.08M
US$ 39.190M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 7.84
0.04 0.51
295,258
59.01M
US$ 462.640M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.34
0.25 8.09
28,894
14.96M
US$ 49.970M
Follow
NASDAQ CVAC CureVac
US$ 5.45
-0.05 -0.91
811,010
225.16M
US$ 1.230B
Follow
NASDAQ CRIS Curis
US$ 1.93
0.10 5.46
164,167
10.46M
US$ 20.190M
Follow
NASDAQ CVRX CVRx
US$ 6.96
0.00 0.00
87,762
26.07M
US$ 181.450M
Follow
NYSE CVS CVS Health
US$ 66.00
-0.66 -0.99
6.22M
1.27B
US$ 83.820B
Follow
NYSEAMEX CYBN Cybin
US$ 7.60
0.08 1.06
1.83M
23.02M
US$ 174.950M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 4.20
0.47 12.60
234,588
23.76M
US$ 99.790M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.55
0.08 2.31
63,912
3.56M
US$ 12.640M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.50
0.00 0.00
0
5.24M
US$ 2.610M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 3.56
-0.03 -0.84
635,251
126.66M
US$ 450.910M
Follow
NASDAQ CYTK Cytokinetics
US$ 36.59
-0.04 -0.11
1.12M
119.43M
US$ 4.370B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.20
-0.05 -2.22
12,437
11.54M
US$ 25.390M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 2.60
0.11 4.42
3.71M
157.54M
US$ 409.600M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.14
0.03 2.70
110,558
62.61M
US$ 71.380M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous