LOGIN  |  REGISTER
Assertio

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 1.37
0.01 0.74
633,505
70.59M
US$ 96.710M
Follow
NASDAQ CMRX Chimerix
US$ 8.54
0.00 0.00
0
89.97M
US$ 768.340M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 12.08
-0.08 -0.66
164,732
27.58M
US$ 333.170M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.10
0.04 1.94
296,660
137.59M
US$ 288.940M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.71
0.11 17.60
601,717
63.35M
US$ 44.790M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.76
-0.04 -1.95
988,371
48.88M
US$ 86.030M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 15.03
-0.67 -4.27
10,612
1.78M
US$ 26.750M
Follow
NASDAQ CALC CalciMedica
US$ 1.71
-0.04 -2.29
15,293
13.48M
US$ 23.050M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.41
0.0088 2.17
574,404
25.92M
US$ 10.730M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 2.01
0.03 1.26
86,723
20.16M
US$ 40.420M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.04
0.01 0.97
18,309
6.10M
US$ 6.340M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.42
-0.05 -0.91
752,662
44.48M
US$ 241.080M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 10.86
-0.26 -2.34
1.93M
45.47M
US$ 493.800M
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.88
-0.02 -0.69
701,521
66.52M
US$ 191.580M
Follow
NYSE CAH Cardinal Health
US$ 152.49
-0.82 -0.53
1.08M
242.01M
US$ 36.900B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 4.24
-0.09 -2.08
41,539
40.44M
US$ 171.470M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.07
0.01 0.94
138,576
81.60M
US$ 87.310M
Follow
NASDAQ CCLD CareCloud
US$ 2.05
0.02 0.99
220,268
16.26M
US$ 33.330M
Follow
NASDAQ CDNA CareDx
US$ 17.11
0.06 0.35
1.08M
53.63M
US$ 917.610M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 2.86
0.04 1.42
104,630
63.49M
C$ 181.580M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.10
0.04 0.99
582,910
46.03M
US$ 188.720M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.10
0.08 7.88
552,030
90.55M
US$ 99.150M
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.18
0.0081 4.60
145,475
41.75M
US$ 7.680M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 9.15
-0.13 -1.40
58,396
25.73M
US$ 235.300M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.89
-0.03 -1.56
10,293
15.49M
US$ 29.280M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.12
0.07 3.41
1.13M
48.11M
US$ 101.990M
Follow
NASDAQ CSTL Castle Biosciences
US$ 15.89
-0.13 -0.81
287,622
28.01M
US$ 445.080M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.78
-0.54 -2.22
782,992
119.27M
US$ 2.840B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.21
-0.09 -30.46
1.44M
8.00M
US$ 1.680M
Follow
NYSEAMEX CVM CEL-SCI
US$ 2.45
-2.06 -45.68
1.98M
74.11M
US$ 181.570M
Follow
NASDAQ CELC Celcuity
US$ 10.75
0.15 1.42
81,416
37.13M
US$ 399.150M
Follow
NASDAQ CLDX Celldex Therapeutics
US$ 20.37
0.42 2.11
522,097
66.34M
US$ 1.350B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 0.25
0.003 1.20
386,063
41.27M
US$ 10.400M
Follow
NASDAQ CLLS Cellectis
US$ 1.52
0.00 0.00
21,949
100.09M
US$ 152.140M
Follow
NASDAQ CELU Celularity
US$ 2.49
0.39 18.57
147,581
22.48M
US$ 55.980M
Follow
NYSE CNC Centene
US$ 58.07
-2.67 -4.40
4.24M
504.86M
US$ 29.320B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 12.62
-0.20 -1.56
466,693
131.84M
US$ 1.660B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.57
-0.0056 -0.97
423,597
85.03M
US$ 48.810M
Follow
NASDAQ CBLL CeriBell
US$ 17.26
-0.29 -1.65
245,448
35.82M
US$ 618.250M
Follow
NASDAQ CERT Certara
US$ 11.48
0.31 2.78
1.58M
160.99M
US$ 1.850B
Follow
NASDAQ CERS Cerus
US$ 1.25
0.00 0.00
635,124
185.72M
US$ 232.150M
Follow
NASDAQ CRVO CervoMed
US$ 8.42
-0.09 -1.06
114,788
8.25M
US$ 69.460M
Follow
NASDAQ CGON CG Oncology
US$ 25.76
-0.46 -1.75
521,356
76.13M
US$ 1.960B
Follow
NASDAQ CSBR Champions Oncology
US$ 5.81
-0.17 -2.84
23,133
13.70M
US$ 79.600M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 0.96
-0.03 -3.33
12,066
6.03M
US$ 5.770M
Follow
NYSE CRL Charles River Laboratories
US$ 135.60
0.62 0.46
1.29M
51.14M
US$ 6.930B
Follow
NASDAQ CHEK Check-Cap
US$ 0.85
-0.04 -3.98
49,818
5.85M
US$ 4.950M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.17
-0.005 -0.12
3.20M
48.13M
US$ 200.700M
Follow
NYSE CHE Chemed
US$ 561.44
-9.78 -1.71
132,116
14.98M
US$ 8.410B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.36
-0.02 -1.45
231,717
18.86M
US$ 25.650M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 2.21
-0.03 -1.34
79,544
19.25M
US$ 42.540M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.61
-0.05 -3.01
254,031
4.06M
US$ 6.540M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 25.70
-0.55 -2.10
160,886
10.95M
US$ 281.420M
Follow
NYSE CI Cigna
US$ 312.68
-4.41 -1.39
1.59M
278.15M
US$ 86.970B
Follow
NASDAQ CING Cingulate
US$ 3.53
0.20 6.01
202,867
3.21M
US$ 11.330M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 12.45
0.35 2.89
23,246
25.59M
C$ 318.600M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.72
0.04 6.31
215,961
8.47M
US$ 6.130M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.00
0.00 0.00
52,558
4.38M
US$ 4.380M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.87
0.02 2.59
95,173
75.84M
US$ 65.680M
Follow
NASDAQ CLNN Clene
US$ 2.45
-0.05 -2.00
175,727
7.98M
US$ 19.550M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 3.30
-0.22 -6.25
8.77M
412.08M
US$ 1.360B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 1.16
-0.06 -4.92
279,778
57.49M
US$ 66.690M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.24
-0.01 -5.49
1.03M
31.93M
US$ 7.700M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.43
0.00 0.00
5,853
10.17M
US$ 14.540M
Follow
NASDAQ CDXS Codexis
US$ 2.46
0.12 5.13
528,846
81.38M
US$ 200.190M
Follow
NASDAQ COGT Cogent Biosciences
US$ 4.95
-0.03 -0.60
1.80M
110.46M
US$ 546.780M
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.32
-0.0033 -1.04
424,349
41.55M
US$ 13.090M
Follow
NASDAQ CHRS Coherus BioSciences
US$ 0.79
0.02 1.95
880,124
115.21M
US$ 90.790M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 28.82
-0.65 -2.21
218,526
32.25M
US$ 929.440M
Follow
NASDAQ CLGN CollPlant
US$ 2.01
-0.03 -1.47
3,580
11.45M
US$ 23.010M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.00
0.00 0.00
0
30.74M
US$ -
Follow
NYSE CYH Community Health Systems
US$ 3.72
-0.23 -5.82
2.30M
138.95M
US$ 516.890M
Follow
NASDAQ CMPS Compass Pathways
US$ 4.18
-0.16 -3.69
832,892
92.44M
US$ 386.400M
Follow
NASDAQ CGEN Compugen
US$ 1.45
0.06 4.32
175,653
89.54M
US$ 129.830M
Follow
TSX.V CNVI Conavi Medical
C$ 0.40
0.00 0.00
46,500
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 7.88
0.07 0.90
268
2.82M
US$ 22.220M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 4.11
-0.61 -12.92
98,321
153.83M
US$ 632.240M
Follow
NYSE CNMD CONMED
US$ 56.06
-1.35 -2.35
250,322
30.89M
US$ 1.730B
Follow
NASDAQ CNTB Connect Biopharma
US$ 0.82
0.009 1.10
151,989
55.25M
US$ 45.530M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.71
0.01 2.03
22,723
75.00M
US$ 52.880M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 3.91
0.05 1.30
133,858
19.05M
US$ 74.490M
Follow
NASDAQ COO CooperCompanies
US$ 79.30
-0.07 -0.09
1.98M
199.58M
US$ 15.830B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 7.54
0.13 1.75
83,944
12.18M
US$ 91.840M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 76.09
0.29 0.38
879,177
104.78M
US$ 7.970B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.09
0.00 0.00
0
47.10M
US$ 4.240M
Follow
NASDAQ CRMD CorMedix
US$ 12.26
-0.03 -0.24
828,748
60.68M
US$ 743.940M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 3.47
-0.16 -4.41
546,332
64.26M
US$ 222.980M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.61
0.06 1.69
574
3.12M
US$ 11.280M
Follow
NASDAQ COSM Cosmos Health
US$ 0.44
-0.03 -5.90
755,164
23.26M
US$ 10.300M
Follow
TSX.V COV Covalon Technologies
C$ 2.79
0.00 0.00
0
27.40M
C$ 76.450M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.71
0.04 0.71
49,339
16.71M
US$ 95.410M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 1.96
-0.02 -1.01
36,054
1.75M
US$ 3.430M
Follow
TSX CTX Crescita Therapeutics
C$ 0.54
0.00 0.00
2,714
19.12M
C$ 10.320M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 30.11
0.16 0.53
903,147
92.74M
US$ 2.790B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 37.53
0.54 1.46
1.32M
85.35M
US$ 3.200B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.80
-0.05 -1.03
15,812
8.06M
US$ 38.690M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 7.89
0.02 0.25
264,513
58.23M
US$ 459.430M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 5.09
0.13 2.62
12,201
14.04M
US$ 71.460M
Follow
NASDAQ CVAC CureVac
US$ 4.16
0.26 6.67
715,147
224.34M
US$ 933.250M
Follow
NASDAQ CRIS Curis
US$ 1.99
0.07 3.65
58,654
8.47M
US$ 16.860M
Follow
NASDAQ CVRX CVRx
US$ 6.65
0.39 6.23
284,059
24.26M
US$ 161.330M
Follow
NYSE CVS CVS Health
US$ 60.41
-1.70 -2.74
9.39M
1.26B
US$ 76.120B
Follow
NYSEAMEX CYBN Cybin
US$ 7.26
0.24 3.42
200,529
19.99M
US$ 145.130M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 1.46
-0.11 -7.01
200,365
6.29M
US$ 9.180M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.25
0.18 5.86
32,965
2.71M
US$ 8.810M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 2.45
-0.03 -1.21
1.37M
128.81M
US$ 315.580M
Follow
NASDAQ CYTK Cytokinetics
US$ 30.49
-0.82 -2.62
1.16M
118.01M
US$ 3.600B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.25
0.15 7.14
1,850
11.54M
US$ 25.960M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 2.13
0.09 4.41
5.09M
78.26M
US$ 166.690M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.85
-0.02 -2.41
138,079
60.93M
US$ 51.730M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous