LOGIN  |  REGISTER
Cue Biopharma

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.46
0.02 0.82
1.55M
96.91M
US$ 238.400M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.40
0.58 4.20
560,630
28.42M
US$ 409.250M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 4.95
0.08 1.64
1.98M
177.86M
US$ 880.410M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.59
-0.005 -0.84
126,169
78.74M
US$ 46.460M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.30
0.22 10.58
3.40M
96.27M
US$ 221.420M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 10.04
-0.15 -1.47
16,368
2.08M
US$ 20.880M
Follow
NASDAQ CALC CalciMedica
US$ 4.19
0.90 27.36
1.24M
14.40M
US$ 60.340M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.34
-0.03 -2.19
53,005
5.35M
US$ 7.170M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 3.33
0.43 14.83
213,632
20.16M
US$ 67.130M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.33
0.04 14.38
3.24M
17.07M
US$ 5.700M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.53
-0.02 -0.44
641,469
54.90M
US$ 248.700M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 4.66
-1.09 -18.96
14.56M
45.72M
US$ 213.060M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.08
0.05 2.46
1.50M
67.36M
US$ 140.110M
Follow
NYSE CAH Cardinal Health
US$ 211.20
1.72 0.82
2.81M
237.60M
US$ 50.180B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.18
0.60 23.26
43,905
1.76M
US$ 5.600M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.02
0.05 4.83
551,956
99.51M
US$ 101.500M
Follow
NASDAQ CCLD CareCloud
US$ 2.93
-0.01 -0.34
207,348
42.40M
US$ 124.230M
Follow
NASDAQ CDNA CareDx
US$ 17.96
0.78 4.54
707,854
51.43M
US$ 923.680M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.57
-0.09 -2.46
5,246
62.79M
C$ 224.160M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.87
0.12 6.86
2.03M
93.47M
US$ 174.790M
Follow
NASDAQ CAI Caris Life Sciences
US$ 25.27
1.18 4.90
2.40M
282.15M
US$ 7.130B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.04
-0.0001 -0.24
123,609
41.79M
US$ 1.760M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.43
0.19 2.62
164,702
26.00M
US$ 193.180M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.20
-0.04 -2.85
26,497
15.49M
US$ 18.510M
Follow
NASDAQ SAVA Cassava Sciences
US$ 2.90
0.03 1.05
713,343
48.31M
US$ 140.100M
Follow
NASDAQ CSTL Castle Biosciences
US$ 38.49
0.61 1.61
581,831
29.19M
US$ 1.120B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.51
0.23 0.99
617,033
122.91M
US$ 2.890B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.85
0.28 17.58
36,083
1.49M
US$ 2.750M
Follow
NYSEAMEX CVM CEL-SCI
US$ 6.53
0.27 4.31
27,274
7.99M
US$ 52.170M
Follow
NASDAQ CELC Celcuity
US$ 101.15
3.65 3.74
553,435
42.43M
US$ 4.290B
Follow
NASDAQ CLDX Celldex
US$ 26.32
0.40 1.54
441,173
66.45M
US$ 1.750B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.90
0.04 1.40
15,126
3.19M
US$ 9.250M
Follow
NASDAQ CLLS Cellectis
US$ 5.35
0.67 14.32
881,882
72.33M
US$ 386.970M
Follow
NASDAQ CELU Celularity
US$ 1.93
0.18 10.00
50,877
28.32M
US$ 54.520M
Follow
NYSE CNC Centene
US$ 38.17
1.67 4.58
19.59M
491.52M
US$ 18.760B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 29.37
1.39 4.97
3.27M
146.08M
US$ 4.290B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.52
0.03 6.12
2.05M
86.39M
US$ 44.920M
Follow
NASDAQ CBLL CeriBell
US$ 16.01
0.75 4.91
382,212
35.82M
US$ 573.480M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.86
0.22 2.55
4.74M
159.27M
US$ 1.410B
Follow
NASDAQ CERS Cerus
US$ 1.69
0.08 4.97
1.71M
192.09M
US$ 324.630M
Follow
NASDAQ CRVO CervoMed
US$ 9.27
0.39 4.39
42,830
9.25M
US$ 85.750M
Follow
NASDAQ CGON CG Oncology
US$ 43.56
1.12 2.64
690,042
76.25M
US$ 3.320B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.54
-0.23 -3.40
11,982
13.79M
US$ 90.190M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 170.44
2.80 1.67
1.32M
49.22M
US$ 8.390B
Follow
NASDAQ CHEK Check-Cap
US$ 1.44
0.14 10.77
27,674
5.85M
US$ 8.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 436.43
-5.31 -1.20
141,433
14.11M
US$ 6.160B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.41
-0.12 -4.74
64,337
5.19M
US$ 12.510M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.59
-0.01 -0.62
8,648
3.26M
US$ 5.180M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.34
-0.03 -2.19
457,209
116.03M
US$ 155.480M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.25
0.90 0.41
851,032
31.44M
US$ 6.920B
Follow
NYSE CI Cigna
US$ 271.47
-6.62 -2.38
2.34M
267.13M
US$ 72.520B
Follow
NASDAQ CING Cingulate
US$ 3.53
0.00 0.00
95,088
5.61M
US$ 19.800M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.17
0.07 0.50
47,425
25.37M
C$ 359.490M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.14
0.00 0.00
1.71M
18.47M
US$ 21.060M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.20
0.01 8.14
23.29M
6.35M
US$ 1.260M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.88
-1.84 -67.65
27.20M
5.23M
US$ 4.600M
Follow
NASDAQ CLNN Clene
US$ 9.12
-0.15 -1.62
39,104
10.07M
US$ 91.840M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.40
0.12 5.26
8.09M
424.30M
US$ 1.020B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.84
-0.05 -0.73
7,561
574,580
US$ 3.930M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.33
-0.02 -4.63
6.68M
60.14M
US$ 20.090M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.95
0.05 5.42
97,114
13.78M
US$ 13.090M
Follow
NASDAQ CDXS Codexis
US$ 1.59
0.05 3.25
643,037
90.32M
US$ 143.610M
Follow
NASDAQ COGT Cogent Biosciences
US$ 38.54
1.78 4.84
2.47M
153.51M
US$ 5.920B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.53
0.14 10.07
1.67M
88.27M
US$ 135.050M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.28
0.12 10.34
4.09M
120.87M
US$ 154.710M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 45.58
0.44 0.97
325,841
31.61M
US$ 1.440B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.22
0.00 0.00
17,773
12.72M
US$ 28.240M
Follow
NYSE CYH Community Health Systems
US$ 3.39
0.27 8.65
2.66M
138.52M
US$ 469.580M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.18
0.01 0.19
5.79M
96.02M
US$ 497.380M
Follow
NASDAQ CGEN Compugen
US$ 1.59
0.06 3.92
498,804
93.54M
US$ 148.730M
Follow
TSX.V CNVI Conavi Medical
C$ 0.56
0.00 0.00
12,745
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 4.00
0.40 11.11
1,802
2.82M
US$ 11.280M
Follow
NYSE CNMD CONMED
US$ 43.30
0.52 1.22
694,900
30.97M
US$ 1.340B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.91
-0.13 -4.28
2.47M
55.90M
US$ 162.670M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.15
0.06 5.50
640,744
91.88M
US$ 105.660M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 10.36
-0.59 -5.39
155,259
23.10M
US$ 239.320M
Follow
NASDAQ COO CooperCompanies
US$ 76.01
0.54 0.72
2.87M
198.81M
US$ 15.110B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 11.44
-0.57 -4.75
281,441
17.55M
US$ 200.770M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 77.71
0.42 0.54
394,001
105.19M
US$ 8.170B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 9.82
0.14 1.45
2.34M
78.79M
US$ 773.720M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.58
0.01 0.12
790,641
74.68M
US$ 640.750M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.69
0.01 1.68
159,277
31.01M
US$ 21.370M
Follow
TSX.V COV Covalon Technologies
C$ 1.93
-0.01 -0.52
7,700
27.42M
C$ 52.920M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.05
0.07 1.17
317,315
20.92M
US$ 126.570M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.72
-0.01 -0.37
34,198
2.58M
US$ 7.020M
Follow
TSX CTX Crescita Therapeutics
C$ 0.46
0.00 0.00
0
18.87M
C$ 8.680M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 43.84
0.98 2.29
815,988
94.89M
US$ 4.160B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 51.25
1.02 2.03
1.43M
95.30M
US$ 4.880B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.25
0.16 3.79
352
8.06M
US$ 34.210M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 13.34
3.87 40.87
6.56M
59.08M
US$ 787.950M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.07
0.08 4.02
21,812
14.96M
US$ 30.970M
Follow
NASDAQ CVAC CureVac
US$ 5.11
0.08 1.59
2.53M
225.17M
US$ 1.150B
Follow
NASDAQ CRIS Curis
US$ 1.13
-0.04 -3.42
62,339
12.93M
US$ 14.610M
Follow
NASDAQ CVRX CVRx
US$ 9.84
-0.01 -0.10
159,330
26.21M
US$ 257.910M
Follow
NYSE CVS CVS Health
US$ 77.90
-0.13 -0.17
7.11M
1.27B
US$ 98.930B
Follow
NYSEAMEX CYBN Cybin
US$ 5.81
0.22 3.94
364,148
49.89M
US$ 289.860M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.49
0.01 0.68
24,792
3.20M
US$ 4.770M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.84
-0.04 -0.68
1.41M
127.86M
US$ 746.700M
Follow
NASDAQ CYTK Cytokinetics
US$ 67.21
1.77 2.70
1.46M
122.26M
US$ 8.220B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.91
0.03 1.60
4,017
11.73M
US$ 22.400M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 3.97
0.09 2.32
5.49M
169.44M
US$ 672.680M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.83
0.12 17.32
549,703
62.76M
US$ 52.030M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous