LOGIN  |  REGISTER

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.68
0.00 0.00
0
96.91M
US$ 259.720M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.44
0.00 0.00
0
29.75M
US$ 429.590M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.39
0.00 0.00
0
177.86M
US$ 958.670M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.64
0.00 0.00
0
78.74M
US$ 50.310M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.36
0.00 0.00
0
96.27M
US$ 227.200M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 9.56
0.00 0.00
0
2.08M
US$ 19.880M
Follow
NASDAQ CALC CalciMedica
US$ 4.10
0.00 0.00
0
14.41M
US$ 59.080M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.47
0.00 0.00
0
7.17M
US$ 10.540M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 3.62
0.00 0.00
0
20.16M
US$ 72.980M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.34
0.00 0.00
0
17.07M
US$ 5.740M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.62
0.00 0.00
0
54.90M
US$ 253.640M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 5.19
0.00 0.00
0
45.72M
US$ 237.290M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.30
0.00 0.00
0
67.36M
US$ 154.930M
Follow
NYSE CAH Cardinal Health
US$ 213.14
0.00 0.00
0
237.60M
US$ 50.640B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 2.94
0.00 0.00
0
1.83M
US$ 5.380M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.03
0.00 0.00
0
100.00M
US$ 103.000M
Follow
NASDAQ CCLD CareCloud
US$ 3.11
0.00 0.00
0
42.40M
US$ 131.860M
Follow
NASDAQ CDNA CareDx
US$ 17.81
0.00 0.00
0
51.43M
US$ 915.970M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.53
-0.03 -0.84
2,400
62.79M
C$ 221.650M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.90
0.00 0.00
0
93.47M
US$ 177.500M
Follow
NASDAQ CAI Caris Life Sciences
US$ 25.09
0.00 0.00
0
282.15M
US$ 7.080B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
0.00 0.00
0
41.85M
US$ 1.880M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 7.60
0.00 0.00
0
26.00M
US$ 197.600M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.01
0.00 0.00
0
15.49M
US$ 15.640M
Follow
NASDAQ SAVA Cassava Sciences
US$ 3.39
0.00 0.00
0
48.31M
US$ 163.770M
Follow
NASDAQ CSTL Castle Biosciences
US$ 39.94
0.00 0.00
0
29.19M
US$ 1.170B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.43
0.00 0.00
0
122.91M
US$ 2.880B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.05
0.00 0.00
0
1.67M
US$ 3.420M
Follow
NYSEAMEX CVM CEL-SCI
US$ 7.51
0.00 0.00
0
7.99M
US$ 60.000M
Follow
NASDAQ CELC Celcuity
US$ 100.35
0.00 0.00
0
46.27M
US$ 4.640B
Follow
NASDAQ CLDX Celldex
US$ 26.79
0.00 0.00
0
66.45M
US$ 1.780B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.45
0.00 0.00
0
4.24M
US$ 14.630M
Follow
NASDAQ CLLS Cellectis
US$ 5.04
0.00 0.00
0
72.33M
US$ 364.540M
Follow
NASDAQ CELU Celularity
US$ 1.98
0.00 0.00
0
28.32M
US$ 56.070M
Follow
NYSE CNC Centene
US$ 39.46
0.00 0.00
0
491.52M
US$ 19.400B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 28.98
0.00 0.00
0
146.08M
US$ 4.230B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.54
0.00 0.00
0
87.31M
US$ 47.150M
Follow
NASDAQ CBLL CeriBell
US$ 16.91
0.00 0.00
0
35.82M
US$ 605.720M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 9.14
0.00 0.00
0
159.27M
US$ 1.460B
Follow
NASDAQ CERS Cerus
US$ 1.76
0.00 0.00
0
192.09M
US$ 338.080M
Follow
NASDAQ CRVO CervoMed
US$ 9.94
0.00 0.00
0
9.25M
US$ 91.940M
Follow
NASDAQ CGON CG Oncology
US$ 44.84
0.00 0.00
0
80.67M
US$ 3.620B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.55
0.00 0.00
0
13.79M
US$ 90.320M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 178.94
0.00 0.00
0
49.22M
US$ 8.810B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 441.36
0.00 0.00
0
14.11M
US$ 6.230B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.53
0.00 0.00
0
5.19M
US$ 13.130M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.63
0.00 0.00
0
5.02M
US$ 8.180M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.42
0.00 0.00
0
116.03M
US$ 164.760M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 219.75
0.00 0.00
0
31.45M
US$ 6.910B
Follow
NYSE CI Cigna
US$ 278.35
0.00 0.00
0
267.13M
US$ 74.360B
Follow
NASDAQ CING Cingulate
US$ 3.67
0.00 0.00
0
6.76M
US$ 24.810M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.20
0.42 2.84
16,767
25.37M
C$ 385.620M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.40
0.00 0.00
0
18.47M
US$ 25.860M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.16
0.00 0.00
0
6.35M
US$ 984K
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.56
0.00 0.00
0
5.23M
US$ 2.930M
Follow
NASDAQ CLNN Clene
US$ 10.15
0.00 0.00
0
10.33M
US$ 104.850M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.45
0.00 0.00
0
424.30M
US$ 1.040B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.74
0.00 0.00
0
574,580
US$ 3.870M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.37
0.00 0.00
0
60.89M
US$ 22.710M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.01
0.00 0.00
0
13.78M
US$ 13.920M
Follow
NASDAQ CDXS Codexis
US$ 1.74
0.00 0.00
0
90.32M
US$ 157.160M
Follow
NASDAQ COGT Cogent Biosciences
US$ 40.39
0.00 0.00
0
153.51M
US$ 6.200B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.65
0.00 0.00
0
88.27M
US$ 145.650M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.31
0.00 0.00
0
120.87M
US$ 158.340M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 46.23
0.00 0.00
0
31.61M
US$ 1.460B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.23
0.00 0.00
0
12.72M
US$ 28.370M
Follow
NYSE CYH Community Health Systems
US$ 3.45
0.00 0.00
0
138.52M
US$ 477.890M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.23
0.00 0.00
0
96.02M
US$ 502.180M
Follow
NASDAQ CGEN Compugen
US$ 1.59
0.00 0.00
0
93.54M
US$ 148.730M
Follow
TSX.V CNVI Conavi Medical
C$ 0.54
0.00 0.00
510
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.99
0.00 0.00
0
2.82M
US$ 11.250M
Follow
NYSE CNMD CONMED
US$ 43.76
0.00 0.00
0
30.97M
US$ 1.360B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.83
0.00 0.00
0
55.90M
US$ 158.200M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.13
0.00 0.00
0
91.88M
US$ 103.820M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 10.76
0.00 0.00
0
23.10M
US$ 248.560M
Follow
NASDAQ COO CooperCompanies
US$ 77.94
0.00 0.00
0
198.81M
US$ 15.500B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 11.88
0.00 0.00
0
17.55M
US$ 208.490M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 79.80
0.00 0.00
0
105.19M
US$ 8.390B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 9.65
0.00 0.00
0
78.79M
US$ 760.320M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 9.07
0.00 0.00
0
74.68M
US$ 677.350M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.63
0.00 0.00
0
34.92M
US$ 22.100M
Follow
TSX.V COV Covalon Technologies
C$ 1.92
0.04 2.13
5,200
27.42M
C$ 52.650M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.38
0.00 0.00
0
20.92M
US$ 133.470M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.67
0.00 0.00
0
2.58M
US$ 6.890M
Follow
TSX CTX Crescita Therapeutics
C$ 0.43
0.00 0.00
0
18.61M
C$ 8.000M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 46.03
0.00 0.00
0
94.89M
US$ 4.370B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 53.30
0.00 0.00
0
95.30M
US$ 5.080B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.06
0.00 0.00
0
8.06M
US$ 32.720M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 11.74
0.00 0.00
0
59.08M
US$ 693.600M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.21
0.00 0.00
0
14.96M
US$ 33.060M
Follow
NASDAQ CVAC CureVac
US$ 5.48
0.00 0.00
0
225.17M
US$ 1.230B
Follow
NASDAQ CRIS Curis
US$ 1.25
0.00 0.00
0
12.93M
US$ 16.160M
Follow
NASDAQ CVRX CVRx
US$ 9.83
0.00 0.00
0
26.21M
US$ 257.640M
Follow
NYSE CVS CVS Health
US$ 79.86
0.00 0.00
0
1.27B
US$ 101.420B
Follow
NYSEAMEX CYBN Cybin
US$ 6.03
0.00 0.00
0
49.89M
US$ 300.840M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.52
0.00 0.00
0
3.81M
US$ 5.790M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.77
0.00 0.00
0
127.86M
US$ 737.750M
Follow
NASDAQ CYTK Cytokinetics
US$ 68.15
0.00 0.00
0
122.26M
US$ 8.330B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.90
0.00 0.00
0
11.73M
US$ 22.300M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.22
0.00 0.00
0
169.44M
US$ 715.040M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.79
0.00 0.00
0
62.80M
US$ 49.670M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous