LOGIN  |  REGISTER
Assertio

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 2.59
-0.22 -7.83
6.79M
96.91M
US$ 251.000M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 14.06
-0.02 -0.14
334,227
29.75M
US$ 418.280M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.54
0.26 4.92
1.29M
177.86M
US$ 985.340M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.56
-0.0061 -1.09
157,237
78.74M
US$ 43.700M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.56
0.06 2.40
4.14M
96.27M
US$ 246.450M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 11.27
2.41 27.20
181,004
2.08M
US$ 23.440M
Follow
NASDAQ CALC CalciMedica
US$ 4.57
-0.12 -2.56
39,362
14.41M
US$ 65.850M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.54
0.04 2.67
53,234
7.17M
US$ 11.040M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 3.39
0.14 4.31
37,652
20.16M
US$ 68.340M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.34
-0.003 -0.88
1.04M
17.07M
US$ 5.790M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.26
0.24 4.78
1.65M
54.90M
US$ 288.770M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 25.25
-4.71 -15.72
9.96M
45.72M
US$ 1.150B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.16
0.03 1.41
1.80M
67.36M
US$ 145.500M
Follow
NYSE CAH Cardinal Health
US$ 199.19
-0.52 -0.26
2.49M
237.60M
US$ 47.330B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.04
0.16 5.56
5,905
1.83M
US$ 5.560M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.96
0.02 1.78
1.26M
100.00M
US$ 96.100M
Follow
NASDAQ CCLD CareCloud
US$ 3.14
0.06 1.95
220,915
42.40M
US$ 133.140M
Follow
NASDAQ CDNA CareDx
US$ 19.41
0.56 2.97
1.35M
51.43M
US$ 998.260M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.55
0.08 2.31
2,900
62.79M
C$ 222.900M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.94
0.08 4.30
2.96M
93.47M
US$ 181.330M
Follow
NASDAQ CAI Caris Life Sciences
US$ 28.32
1.08 3.96
3.53M
282.15M
US$ 7.990B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.05
-0.009 -15.79
186,861
41.85M
US$ 2.010M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 6.90
0.25 3.76
1.03M
26.00M
US$ 179.400M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.98
0.04 4.04
26,522
15.49M
US$ 15.150M
Follow
NASDAQ SAVA Cassava Sciences
US$ 3.32
0.22 7.10
1.89M
48.31M
US$ 160.390M
Follow
NASDAQ CSTL Castle Biosciences
US$ 39.62
0.21 0.53
394,614
29.19M
US$ 1.160B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.08
-0.02 -0.09
681,399
122.91M
US$ 2.840B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 2.42
0.04 1.68
37,147
1.67M
US$ 4.040M
Follow
NYSEAMEX CVM CEL-SCI
US$ 6.29
0.33 5.54
54,190
7.99M
US$ 50.260M
Follow
NASDAQ CELC Celcuity
US$ 105.87
5.87 5.87
622,337
46.27M
US$ 4.900B
Follow
NASDAQ CLDX Celldex
US$ 29.60
1.79 6.44
667,290
66.45M
US$ 1.970B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 3.80
0.11 2.98
11,534
4.24M
US$ 16.110M
Follow
NASDAQ CLLS Cellectis
US$ 4.83
0.17 3.65
65,934
72.33M
US$ 349.350M
Follow
NASDAQ CELU Celularity
US$ 1.97
-0.05 -2.33
47,745
28.32M
US$ 55.880M
Follow
NYSE CNC Centene
US$ 38.85
0.04 0.10
4.68M
491.52M
US$ 19.100B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 29.56
0.49 1.69
741,020
146.08M
US$ 4.320B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.53
0.01 2.71
2.61M
87.31M
US$ 45.930M
Follow
NASDAQ CBLL CeriBell
US$ 19.15
1.15 6.39
732,216
35.82M
US$ 685.950M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 9.57
-0.11 -1.14
918,556
159.27M
US$ 1.520B
Follow
NASDAQ CERS Cerus
US$ 2.10
0.11 5.53
2.01M
192.09M
US$ 403.390M
Follow
NASDAQ CRVO CervoMed
US$ 9.06
0.78 9.42
28,198
9.25M
US$ 83.800M
Follow
NASDAQ CGON CG Oncology
US$ 44.73
2.12 4.98
957,824
80.67M
US$ 3.610B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.10
0.11 1.84
5,324
13.79M
US$ 84.120M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 184.04
-0.63 -0.34
970,591
49.22M
US$ 9.060B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 424.30
-6.53 -1.52
122,868
14.11M
US$ 5.990B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 2.47
-0.02 -0.80
126,643
6.16M
US$ 15.220M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.66
-0.14 -7.78
14,560
5.02M
US$ 8.330M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.43
0.01 0.70
2,826
116.03M
US$ 165.920M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.50
-0.48 -0.22
361,525
31.45M
US$ 6.930B
Follow
NYSE CI Cigna
US$ 268.42
-1.90 -0.70
1.35M
267.13M
US$ 71.700B
Follow
NASDAQ CING Cingulate
US$ 3.94
-0.01 -0.25
262,907
6.76M
US$ 26.630M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 14.78
-0.02 -0.14
20,118
25.37M
C$ 374.970M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.25
0.11 9.65
531,060
18.47M
US$ 23.090M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 0.13
0.02 16.11
19.81M
33.18M
US$ 4.280M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 6.29
-0.93 -12.88
1.31M
10.33M
US$ 64.980M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.66
0.04 1.53
4.30M
424.30M
US$ 1.130B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 6.51
-0.15 -2.25
6,694
574,580
US$ 3.740M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.39
0.03 8.24
9.71M
60.89M
US$ 23.500M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.04
-0.005 -0.48
34,675
13.78M
US$ 14.260M
Follow
NASDAQ CDXS Codexis
US$ 1.77
0.08 4.73
1.21M
90.32M
US$ 159.870M
Follow
NASDAQ COGT Cogent Biosciences
US$ 39.31
0.15 0.38
2.21M
153.51M
US$ 6.030B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.76
-0.04 -2.22
2.40M
88.27M
US$ 155.360M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.23
0.01 0.82
2.18M
120.87M
US$ 148.670M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 47.43
-0.42 -0.88
146,197
31.61M
US$ 1.500B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 2.10
0.03 1.45
11,430
12.78M
US$ 26.840M
Follow
NYSE CYH Community Health Systems
US$ 3.63
0.06 1.68
1.98M
138.52M
US$ 502.830M
Follow
NASDAQ CMPS Compass Pathways
US$ 5.58
0.49 9.63
2.06M
96.02M
US$ 535.790M
Follow
NASDAQ CGEN Compugen
US$ 1.61
0.04 2.55
231,118
93.54M
US$ 150.600M
Follow
TSX.V CNVI Conavi Medical
C$ 0.52
0.00 0.00
12,886
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.54
-0.24 -6.35
194
2.82M
US$ 9.980M
Follow
NYSE CNMD CONMED
US$ 44.24
-0.11 -0.25
433,281
30.97M
US$ 1.370B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.54
-0.11 -4.15
48,835
55.90M
US$ 141.990M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.03
-0.06 -5.50
2.78M
91.88M
US$ 94.640M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 10.98
-0.14 -1.26
71,539
23.10M
US$ 253.640M
Follow
NASDAQ COO CooperCompanies
US$ 77.03
1.05 1.38
4.94M
198.81M
US$ 15.310B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 10.69
0.02 0.19
268,169
17.55M
US$ 187.610M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 84.66
0.99 1.18
719,236
105.19M
US$ 8.910B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 10.64
0.32 3.10
2.42M
78.79M
US$ 838.330M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 8.83
0.39 4.62
1.17M
74.68M
US$ 659.420M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.50
0.0051 1.04
810,668
34.92M
US$ 17.320M
Follow
TSX.V COV Covalon Technologies
C$ 1.97
0.02 1.03
10,413
27.42M
C$ 54.020M
Follow
NASDAQ COYA Coya Therapeutics
US$ 6.00
-0.15 -2.44
126,173
20.92M
US$ 125.520M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.22
0.01 0.45
188,514
2.58M
US$ 5.730M
Follow
TSX CTX Crescita Therapeutics
C$ 0.44
0.02 4.76
424
18.61M
C$ 8.190M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 47.42
0.44 0.94
441,237
94.89M
US$ 4.500B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 58.18
2.19 3.91
2.62M
95.30M
US$ 5.540B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.95
0.10 2.60
1,894
8.06M
US$ 31.840M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 10.58
0.08 0.76
489,605
59.08M
US$ 625.070M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 2.35
0.07 3.07
102,198
14.96M
US$ 35.160M
Follow
NASDAQ CVAC CureVac
US$ 5.12
-0.04 -0.78
760,216
225.17M
US$ 1.150B
Follow
NASDAQ CRIS Curis
US$ 1.35
0.10 8.00
192,580
12.93M
US$ 17.460M
Follow
NASDAQ CVRX CVRx
US$ 9.35
0.09 0.97
75,840
26.21M
US$ 245.060M
Follow
NYSE CVS CVS Health
US$ 76.75
1.75 2.33
8.33M
1.27B
US$ 97.470B
Follow
NYSEAMEX CYBN Cybin
US$ 5.95
0.32 5.68
630,814
49.89M
US$ 296.850M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.70
0.17 11.11
102,860
3.81M
US$ 6.480M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.20
-0.16 -2.99
931,207
127.86M
US$ 664.870M
Follow
NASDAQ CYTK Cytokinetics
US$ 66.54
1.88 2.91
1.43M
122.26M
US$ 8.140B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.78
0.03 1.71
832
11.73M
US$ 20.880M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.08
0.08 2.00
3.67M
169.44M
US$ 691.320M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.74
0.01 1.78
50,332
62.80M
US$ 46.660M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous