LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 1.47
-0.02 -1.01
282,992
70.59M
US$ 103.410M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 11.63
-0.07 -0.60
221,068
27.58M
US$ 320.760M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 2.69
-0.10 -3.42
224,749
137.59M
US$ 369.430M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.71
0.01 2.13
43,157
63.35M
US$ 44.980M
Follow
NASDAQ CABA Cabaletta Bio
US$ 1.50
-0.14 -8.28
1.04M
48.88M
US$ 73.080M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 13.00
0.02 0.15
35,746
1.78M
US$ 23.140M
Follow
NASDAQ CALC CalciMedica
US$ 1.61
0.00 0.00
21,009
13.48M
US$ 21.700M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 0.25
0.0062 2.52
1.37M
25.92M
US$ 6.530M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.002
0.00 0.00
0
4.87M
US$ 10K
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 1.40
-0.03 -2.10
71,958
20.16M
US$ 28.220M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 1.01
-0.01 -0.98
190,842
6.10M
US$ 6.160M
Follow
NASDAQ CADL Candel Therapeutics
US$ 4.93
-0.17 -3.33
323,480
44.48M
US$ 219.060M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 9.95
-0.30 -2.93
604,769
45.47M
US$ 452.430M
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 3.76
0.10 2.60
650,413
66.52M
US$ 249.780M
Follow
NYSE CAH Cardinal Health
US$ 166.64
1.71 1.04
825,239
238.68M
US$ 39.770B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 3.73
-0.07 -1.79
22,204
40.44M
US$ 150.920M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 1.45
-0.09 -5.84
298,189
81.60M
US$ 118.320M
Follow
NASDAQ CCLD CareCloud
US$ 2.33
-0.14 -5.49
488,130
16.26M
US$ 37.800M
Follow
NASDAQ CDNA CareDx
US$ 18.68
-0.56 -2.91
263,322
53.63M
US$ 1.000B
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 2.95
0.01 0.34
3,800
62.89M
C$ 185.530M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.42
-0.04 -0.90
170,717
46.03M
US$ 203.220M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.35
-0.02 -1.46
1.26M
90.55M
US$ 122.240M
Follow
NASDAQ CAI Caris Life Sciences
US$ 26.33
-0.21 -0.79
354,005
277.93M
US$ 7.320B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.40
0.001 0.25
414,683
41.75M
US$ 16.870M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 10.82
-0.39 -3.48
19,188
25.73M
US$ 278.400M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 1.27
-0.03 -2.31
10,658
15.49M
US$ 19.670M
Follow
NASDAQ SAVA Cassava Sciences
US$ 1.92
-0.09 -4.48
460,508
48.11M
US$ 92.370M
Follow
NASDAQ CSTL Castle Biosciences
US$ 20.00
-0.30 -1.48
230,264
28.01M
US$ 560.060M
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 21.02
-0.44 -2.05
432,199
119.27M
US$ 2.510B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 0.24
0.0035 1.51
458,001
8.00M
US$ 1.890M
Follow
NYSEAMEX CVM CEL-SCI
US$ 2.26
-0.23 -9.24
428,636
74.11M
US$ 167.490M
Follow
NASDAQ CELC Celcuity
US$ 13.51
-0.28 -2.03
86,084
37.13M
US$ 501.630M
Follow
NASDAQ CLDX Celldex
US$ 20.92
-1.08 -4.91
206,544
66.34M
US$ 1.390B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 4.78
-0.03 -0.52
86,142
41.27M
US$ 197.060M
Follow
NASDAQ CLLS Cellectis
US$ 1.59
0.01 0.63
129,979
100.09M
US$ 159.140M
Follow
NASDAQ CELU Celularity
US$ 1.95
-0.03 -1.52
74,540
22.48M
US$ 43.840M
Follow
NYSE CNC Centene
US$ 33.31
-0.01 -0.03
13.59M
497.60M
US$ 16.570B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 13.42
-0.65 -4.62
332,466
131.84M
US$ 1.770B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.56
0.0019 0.34
204,428
85.03M
US$ 47.360M
Follow
NASDAQ CBLL CeriBell
US$ 17.63
-1.30 -6.87
164,633
35.82M
US$ 631.510M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 11.01
-0.32 -2.82
423,521
160.99M
US$ 1.770B
Follow
NASDAQ CERS Cerus
US$ 1.49
-0.06 -3.57
596,815
185.72M
US$ 275.790M
Follow
NASDAQ CRVO CervoMed
US$ 5.84
0.19 3.36
118,036
8.25M
US$ 48.180M
Follow
NASDAQ CGON CG Oncology
US$ 26.19
-0.71 -2.64
222,668
76.13M
US$ 1.990B
Follow
NASDAQ CSBR Champions Oncology
US$ 8.77
1.09 14.19
14,124
13.70M
US$ 120.090M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 1.37
0.00 0.00
0
6.03M
US$ 8.260M
Follow
NYSE CRL Charles River Laboratories
US$ 153.94
-3.18 -2.02
341,358
49.12M
US$ 7.560B
Follow
NASDAQ CHEK Check-Cap
US$ 0.80
0.06 7.70
162,529
5.85M
US$ 4.660M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
48.13M
US$ 205.030M
Follow
NYSE CHE Chemed
US$ 462.43
-10.75 -2.27
100,014
14.63M
US$ 6.770B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.18
0.02 1.98
183,978
18.86M
US$ 22.310M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.73
-0.11 -5.98
97,344
19.25M
US$ 33.300M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.79
-0.09 -4.79
59,392
4.06M
US$ 7.270M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 47.00
-1.78 -3.65
495,709
10.95M
US$ 514.650M
Follow
NYSE CI Cigna
US$ 312.11
-7.64 -2.39
661,138
267.14M
US$ 83.380B
Follow
NASDAQ CING Cingulate
US$ 4.32
0.04 0.93
90,231
3.21M
US$ 13.870M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 13.44
-0.13 -0.96
113,366
25.62M
C$ 344.330M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 1.90
-0.32 -14.25
1.72M
8.47M
US$ 16.050M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.03
-0.07 -6.18
1.04M
4.38M
US$ 4.520M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.81
-0.0023 -0.28
113,615
75.84M
US$ 61.430M
Follow
NASDAQ CLNN Clene
US$ 3.90
0.00 0.00
53,608
7.98M
US$ 31.120M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.89
0.33 12.70
16.30M
412.08M
US$ 1.190B
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 0.91
-0.01 -1.09
105,932
57.49M
US$ 52.320M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.26
-0.01 -4.69
282,737
31.93M
US$ 8.430M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 1.50
-0.02 -1.32
11,009
10.17M
US$ 15.260M
Follow
NASDAQ CDXS Codexis
US$ 2.66
-0.12 -4.15
225,148
81.38M
US$ 216.060M
Follow
NASDAQ COGT Cogent Biosciences
US$ 9.36
1.78 23.48
28.37M
110.46M
US$ 1.030B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 0.53
0.12 29.63
26.61M
41.55M
US$ 21.810M
Follow
NASDAQ CHRS Coherus Oncology
US$ 0.75
-0.06 -7.28
847,717
115.21M
US$ 86.520M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 31.11
0.75 2.47
279,034
32.25M
US$ 1.000B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.35
-0.03 -2.17
60,167
11.45M
US$ 15.460M
Follow
NASDAQ CMRA Comera Life Sciences
US$ 0.22
0.00 0.00
0
30.74M
US$ 6.850M
Follow
NYSE CYH Community Health Systems
US$ 3.35
-0.07 -1.91
814,417
140.31M
US$ 469.340M
Follow
NASDAQ CMPS Compass Pathways
US$ 3.34
0.08 2.45
1.30M
92.44M
US$ 308.750M
Follow
NASDAQ CGEN Compugen
US$ 1.73
-0.03 -1.88
498,455
89.54M
US$ 154.640M
Follow
TSX.V CNVI Conavi Medical
C$ 0.41
0.00 0.00
16,504
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 5.66
0.04 0.71
4,749
2.82M
US$ 15.970M
Follow
NASDAQ CDT Conduit Pharmaceuticals
US$ 2.49
-0.43 -14.76
817,682
153.83M
US$ 382.880M
Follow
NYSE CNMD CONMED
US$ 52.39
-1.94 -3.57
193,229
30.89M
US$ 1.620B
Follow
NASDAQ CNTB Connect Biopharma
US$ 1.14
-0.03 -2.56
111,168
55.25M
US$ 62.980M
Follow
NASDAQ CNTX Context Therapeutics
US$ 0.65
0.01 2.00
121,557
75.00M
US$ 48.980M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 3.82
-0.06 -1.55
32,955
19.05M
US$ 72.770M
Follow
NASDAQ COO CooperCompanies
US$ 73.25
-0.05 -0.07
1.58M
199.51M
US$ 14.610B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 7.38
-0.33 -4.28
48,586
12.18M
US$ 89.890M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 68.56
-3.71 -5.13
1.17M
104.78M
US$ 7.180B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
47.10M
US$ 1.040M
Follow
NASDAQ CRMD CorMedix
US$ 11.54
-0.08 -0.69
719,361
60.68M
US$ 700.250M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 3.87
-0.08 -2.03
340,936
64.26M
US$ 248.690M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 3.41
0.00 0.00
0
3.12M
US$ 10.640M
Follow
NASDAQ COSM Cosmos Health
US$ 0.45
0.02 5.42
432,263
23.26M
US$ 10.400M
Follow
TSX.V COV Covalon Technologies
C$ 2.63
0.00 0.00
0
27.42M
C$ 72.110M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.95
-0.01 -0.17
32,574
16.71M
US$ 99.420M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 2.67
0.002 0.07
46,763
1.75M
US$ 4.680M
Follow
TSX CTX Crescita Therapeutics
C$ 0.49
0.00 0.00
45,500
18.94M
C$ 9.190M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 29.31
-0.49 -1.64
324,799
92.74M
US$ 2.720B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 51.02
-1.15 -2.20
1.33M
85.35M
US$ 4.350B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 4.95
-0.10 -1.98
1,820
8.06M
US$ 39.930M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 7.49
-0.32 -4.10
93,818
58.23M
US$ 435.850M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.21
0.06 1.90
128,278
14.04M
US$ 45.070M
Follow
NASDAQ CVAC CureVac
US$ 5.43
-0.02 -0.37
631,425
224.34M
US$ 1.220B
Follow
NASDAQ CRIS Curis
US$ 1.79
-0.03 -1.38
165,712
8.47M
US$ 15.120M
Follow
NASDAQ CVRX CVRx
US$ 6.53
-0.05 -0.76
76,839
24.26M
US$ 158.420M
Follow
NYSE CVS CVS Health
US$ 66.34
-1.09 -1.62
3.12M
1.27B
US$ 84.250B
Follow
NYSEAMEX CYBN Cybin
US$ 7.80
-0.14 -1.76
328,349
19.99M
US$ 155.920M
Follow
NASDAQ CYCC Cyclacel Pharmaceuticals
US$ 3.15
2.91 1.00
5.19M
6.29M
US$ 19.810M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 3.13
-0.23 -6.85
9,568
2.71M
US$ 8.480M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.50
0.00 0.00
0
5.24M
US$ 2.610M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 3.51
-0.25 -6.65
234,466
128.81M
US$ 451.480M
Follow
NASDAQ CYTK Cytokinetics
US$ 33.43
-1.23 -3.55
553,989
118.01M
US$ 3.950B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 2.17
-0.03 -1.50
17,224
11.54M
US$ 25.010M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 2.41
-0.10 -3.80
621,221
78.26M
US$ 188.220M
Follow
NASDAQ CTSO Cytosorbents
US$ 1.08
-0.01 -0.92
164,665
60.93M
US$ 65.800M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous