LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ CCCC C4 Therapeutics
US$ 1.94
-0.02 -1.02
248,260
96.91M
US$ 188.010M
Follow
NASDAQ CLPT ClearPoint Neuro
US$ 13.50
-0.07 -0.52
43,572
29.75M
US$ 401.480M
Follow
NASDAQ CMPX Compass Therapeutics
US$ 5.43
0.05 0.93
359,150
177.86M
US$ 965.780M
Follow
NASDAQ CUE Cue Biopharma
US$ 0.31
0.0066 2.18
643,921
91.24M
US$ 28.190M
Follow
NASDAQ CABA Cabaletta Bio
US$ 2.14
-0.01 -0.47
527,947
96.27M
US$ 206.020M
Follow
NASDAQ CVKD Cadrenal Therapeutics
US$ 6.75
0.13 1.96
8,038
2.34M
US$ 15.800M
Follow
NASDAQ CALC CalciMedica
US$ 5.98
0.25 4.36
17,609
14.41M
US$ 86.170M
Follow
NYSEAMEX CLDI Calidi Biotherapeutics
US$ 1.15
-0.005 -0.43
46,790
7.17M
US$ 8.210M
Follow
NASDAQ CALA Calithera Biosciences
US$ 0.00
0.00 0.00
0
4.87M
US$ -
Follow
NASDAQ CALT Calliditas Therapeutics
US$ 40.00
0.00 0.00
0
27.02M
US$ 1.080B
Follow
NASDAQ CAMP CAMP4 Therapeutics
US$ 6.16
0.27 4.50
16,761
20.16M
US$ 124.080M
Follow
NYSEAMEX CANF Can-Fite BioPharma
US$ 0.18
0.0005 0.27
1.26M
17.07M
US$ 3.140M
Follow
NASDAQ CADL Candel Therapeutics
US$ 5.59
-0.12 -2.10
159,938
54.90M
US$ 306.620M
Follow
NASDAQ CAPR Capricor Therapeutics
US$ 28.62
-0.34 -1.17
157,489
54.40M
US$ 1.560B
Follow
NASDAQ CV CapsoVision
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CARA Cara Therapeutics
US$ 5.32
0.00 0.00
0
4.57M
US$ 24.310M
Follow
NASDAQ CRDF Cardiff Oncology
US$ 2.85
-0.04 -1.22
219,551
67.36M
US$ 191.640M
Follow
NYSE CAH Cardinal Health
US$ 206.96
-0.25 -0.12
140,927
237.60M
US$ 49.170B
Follow
NASDAQ CDIO Cardio Diagnostics
US$ 2.87
-0.31 -9.78
16,523
1.83M
US$ 5.250M
Follow
NASDAQ CRDL Cardiol Therapeutics
US$ 0.98
0.01 1.05
108,276
100.00M
US$ 97.800M
Follow
NASDAQ CCLD CareCloud
US$ 2.93
-0.01 -0.34
59,628
42.40M
US$ 124.230M
Follow
NASDAQ CDNA CareDx
US$ 18.95
-0.12 -0.63
59,010
51.43M
US$ 974.600M
Follow
NASDAQ CMAX CareMax
US$ 0.42
0.00 0.00
0
3.81M
US$ 1.610M
Follow
TSX CRRX CareRX
C$ 3.85
0.04 1.05
1,700
62.79M
C$ 241.740M
Follow
TSX.V CSPN CareSpan Health
C$ 0.02
0.00 0.00
0
47.62M
C$ 952K
Follow
NASDAQ CRGX CARGO Therapeutics
US$ 4.47
0.00 0.00
0
48.36M
US$ 216.170M
Follow
NASDAQ CRBU Caribou Biosciences
US$ 1.59
-0.005 -0.31
401,225
93.47M
US$ 148.150M
Follow
NASDAQ CAI Caris Life Sciences
US$ 26.90
-0.42 -1.54
205,385
282.15M
US$ 7.590B
Follow
NASDAQ CARM Carisma Therapeutics
US$ 0.04
-0.0008 -1.96
54,722
41.85M
US$ 1.670M
Follow
NASDAQ RNAC Cartesian Therapeutics
US$ 6.96
0.02 0.29
46,617
26.00M
US$ 180.960M
Follow
NASDAQ CASI CASI Pharmaceuticals
US$ 0.85
0.09 11.84
11,112
15.49M
US$ 13.170M
Follow
NASDAQ SAVA Cassava Sciences
US$ 1.99
-0.05 -2.22
271,061
48.31M
US$ 95.900M
Follow
NASDAQ CSTL Castle Biosciences
US$ 38.97
-0.32 -0.81
13,549
29.19M
US$ 1.140B
Follow
NYSE CTLT Catalent
US$ 63.48
0.00 0.00
0
181.51M
US$ 11.520B
Follow
NASDAQ CPRX Catalyst Pharmaceuticals
US$ 23.30
0.01 0.04
67,530
122.91M
US$ 2.860B
Follow
NYSEAMEX VTAK Catheter Precision
US$ 1.67
0.11 7.24
37,307
1.67M
US$ 2.790M
Follow
NYSEAMEX CVM CEL-SCI
US$ 5.33
0.10 1.91
7,814
8.02M
US$ 42.750M
Follow
NASDAQ CELC Celcuity
US$ 99.43
-0.49 -0.49
98,023
46.27M
US$ 4.600B
Follow
NASDAQ CLDX Celldex
US$ 27.37
0.93 3.52
91,369
66.45M
US$ 1.820B
Follow
NASDAQ CLRB Cellectar Biosciences
US$ 2.92
0.18 6.39
20,796
4.24M
US$ 12.360M
Follow
NASDAQ CLLS Cellectis
US$ 4.70
-0.09 -1.78
15,936
72.33M
US$ 339.590M
Follow
NASDAQ CELU Celularity
US$ 1.06
-0.08 -6.64
77,058
28.48M
US$ 30.050M
Follow
NYSE CNC Centene
US$ 41.48
0.23 0.56
598,799
491.52M
US$ 20.390B
Follow
NASDAQ CNTA Centessa Pharmaceuticals
US$ 24.96
0.22 0.89
69,859
146.08M
US$ 3.650B
Follow
NASDAQ IPSC Century Therapeutics
US$ 0.98
-0.02 -1.80
317,345
87.41M
US$ 85.750M
Follow
NASDAQ CBLL CeriBell
US$ 21.53
-0.18 -0.83
151,530
35.82M
US$ 771.200M
Follow
NASDAQ CERO CERo Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CERT Certara
US$ 8.82
-0.04 -0.45
209,554
159.27M
US$ 1.400B
Follow
NASDAQ CERS Cerus
US$ 2.08
-0.02 -0.72
193,179
192.09M
US$ 398.590M
Follow
NASDAQ CRVO CervoMed
US$ 7.83
-0.16 -2.01
11,842
9.25M
US$ 72.380M
Follow
NASDAQ CGON CG Oncology
US$ 40.73
0.56 1.39
87,754
80.67M
US$ 3.290B
Follow
NASDAQ CSBR Champions Oncology
US$ 6.55
0.00 0.00
0
13.89M
US$ 90.990M
Follow
NYSEAMEX CHRO Channel Therapeutics
US$ 21.99
0.00 0.00
0
6.60M
US$ 145.130M
Follow
NYSE CRL Charles River Laboratories
US$ 200.55
-1.43 -0.71
28,816
49.22M
US$ 9.870B
Follow
NASDAQ CHEK Check-Cap
US$ 1.61
0.00 0.00
0
5.85M
US$ 9.420M
Follow
NASDAQ CKPT Checkpoint Therapeutics
US$ 4.26
0.00 0.00
0
86.32M
US$ 367.720M
Follow
NYSE CHE Chemed
US$ 427.56
-3.26 -0.76
16,762
14.11M
US$ 6.030B
Follow
NASDAQ CMMB Chemomab Therapeutics
US$ 1.61
-0.03 -1.83
19,505
6.16M
US$ 9.920M
Follow
NASDAQ CJJD China Jo-Jo Drugstores
US$ 1.52
0.00 0.00
0
6.18M
US$ 9.390M
Follow
NYSEAMEX CPHI China Pharma
US$ 1.33
0.00 0.00
0
5.02M
US$ 6.680M
Follow
NASDAQ SXTC China SXT Pharmaceuticals
US$ 1.65
0.24 17.02
593,070
116.03M
US$ 191.450M
Follow
NASDAQ CDTX Cidara Therapeutics
US$ 220.92
0.13 0.06
58,523
31.45M
US$ 6.950B
Follow
NYSE CI Cigna
US$ 277.08
0.60 0.22
197,260
267.13M
US$ 74.020B
Follow
NASDAQ CING Cingulate
US$ 4.13
-0.12 -2.82
27,041
6.76M
US$ 27.920M
Follow
TSX CPH Cipher Pharmaceuticals
C$ 15.01
0.00 0.00
3,201
25.37M
C$ 380.800M
Follow
NASDAQ CTOR Citius Oncology
US$ 1.06
0.00 0.00
0
-
US$ -
Follow
NASDAQ CTXR Citius Pharmaceuticals
US$ 0.77
-0.02 -2.04
115,570
20.76M
US$ 15.920M
Follow
NYSE CTEV Claritev
US$ 29.20
0.00 0.00
0
16.17M
US$ 472.160M
Follow
NASDAQ CMND Clearmind Medicine
US$ 1.79
-0.07 -3.60
41,879
1.50M
US$ 2.690M
Follow
NASDAQ CLSD Clearside Biomedical
US$ 0.39
0.00 0.00
0
5.23M
US$ 2.040M
Follow
NASDAQ CLNN Clene
US$ 5.91
-0.05 -0.84
36,408
10.33M
US$ 61.050M
Follow
NASDAQ CLYM Climb Bio
US$ 3.01
0.00 0.00
0
-
US$ -
Follow
TSX.V CDX Cloud DX
C$ 0.13
0.00 0.00
0
93.47M
C$ 11.680M
Follow
NASDAQ CLOV Clover Health
US$ 2.35
-0.04 -1.67
1.28M
424.30M
US$ 997.100M
Follow
NASDAQ CNSP CNS Pharmaceuticals
US$ 5.40
-0.06 -1.10
3,582
574,580
US$ 3.100M
Follow
NASDAQ CODX Co-Diagnostics
US$ 0.17
-0.01 -5.92
1.33M
60.89M
US$ 10.350M
Follow
NASDAQ COCP Cocrystal Pharma
US$ 0.95
0.0023 0.24
12,078
13.78M
US$ 13.100M
Follow
NASDAQ CDXS Codexis
US$ 1.61
0.01 0.62
248,326
90.32M
US$ 145.420M
Follow
NASDAQ COGT Cogent Biosciences
US$ 35.99
-1.13 -3.04
2.20M
153.51M
US$ 5.520B
Follow
CSE CGN Cognetivity Neurosciences
C$ 0.01
0.00 0.00
0
89.59M
C$ 896K
Follow
NASDAQ CGTX Cognition Therapeutics
US$ 1.36
-0.01 -0.73
721,591
88.27M
US$ 120.050M
Follow
NASDAQ CHRS Coherus Oncology
US$ 1.41
0.00 0.00
147,745
120.87M
US$ 170.430M
Follow
NASDAQ COLL Collegium Pharmaceutical
US$ 45.99
-1.12 -2.38
69,516
31.61M
US$ 1.450B
Follow
NASDAQ CLGN Collplant Biotechnologies
US$ 1.41
0.01 0.71
9,092
12.78M
US$ 18.020M
Follow
NYSE CYH Community Health Systems
US$ 3.12
-0.06 -1.89
347,988
138.52M
US$ 432.180M
Follow
NASDAQ CMPS Compass Pathways
US$ 6.69
-0.03 -0.45
139,026
96.02M
US$ 642.370M
Follow
NASDAQ CGEN Compugen
US$ 1.51
0.03 1.69
124,796
93.54M
US$ 140.780M
Follow
TSX.V CNVI Conavi Medical
C$ 0.46
0.00 0.00
2,500
-
C$ -
Follow
NYSE CCM Concord Medical
US$ 3.81
0.04 1.06
566
2.82M
US$ 10.740M
Follow
NYSE CNMD CONMED
US$ 40.46
-0.68 -1.65
34,826
30.97M
US$ 1.250B
Follow
NASDAQ CNTB Connect Biopharma
US$ 2.68
-0.02 -0.70
2,621
55.90M
US$ 149.870M
Follow
NASDAQ CNTX Context Therapeutics
US$ 1.39
0.09 6.92
265,993
91.88M
US$ 127.710M
Follow
NASDAQ CTNM Contineum Therapeutics
US$ 11.44
0.04 0.35
10,132
30.45M
US$ 348.350M
Follow
NASDAQ COO CooperCompanies
US$ 82.25
-0.22 -0.27
97,497
195.98M
US$ 16.120B
Follow
NASDAQ CRBP Corbus Pharmaceuticals
US$ 8.10
0.09 1.12
36,578
17.55M
US$ 142.160M
Follow
NASDAQ CORT Corcept Therapeutics
US$ 35.02
-35.17 -50.11
6.16M
105.19M
US$ 3.680B
Follow
OTCMKTS CLABF Core One Labs
US$ 0.02
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRMD CorMedix
US$ 12.13
-0.35 -2.80
551,412
78.79M
US$ 955.720M
Follow
NASDAQ CRGT Cortigent
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ CRVS Corvus Pharmaceuticals
US$ 7.51
0.02 0.27
97,754
74.68M
US$ 560.850M
Follow
NASDAQ CSCI COSCIENS Biopharma
US$ 2.72
0.00 0.00
0
3.18M
US$ 8.650M
Follow
NASDAQ COSM Cosmos Health
US$ 0.49
-0.01 -2.10
33,669
37.28M
US$ 18.380M
Follow
TSX.V COV Covalon Technologies
C$ 1.64
0.04 2.50
8,498
27.42M
C$ 44.970M
Follow
NASDAQ COYA Coya Therapeutics
US$ 5.86
0.32 5.78
33,345
20.92M
US$ 122.490M
Follow
NASDAQ CELZ Creative Medical Technology
US$ 1.85
0.01 0.60
26,563
3.49M
US$ 6.460M
Follow
TSX CTX Crescita Therapeutics
C$ 0.47
0.00 0.00
0
18.61M
C$ 8.650M
Follow
NASDAQ CRNX Crinetics Pharmaceuticals
US$ 46.82
-0.57 -1.20
79,451
94.89M
US$ 4.440B
Follow
NASDAQ CRSP CRISPR Therapeutics
US$ 52.80
-0.39 -0.73
285,935
95.30M
US$ 5.030B
Follow
NYSEAMEX CCEL Cryo-Cell
US$ 3.46
0.06 1.76
1,147
8.06M
US$ 27.890M
Follow
NASDAQ CGEM Cullinan Therapeutics
US$ 10.01
0.10 1.01
117,444
59.08M
US$ 591.390M
Follow
NASDAQ CPIX Cumberland Pharmaceuticals
US$ 3.85
-0.11 -2.78
74,244
14.96M
US$ 57.600M
Follow
NASDAQ CVAC CureVac
US$ 4.48
-0.005 -0.11
301,004
225.17M
US$ 1.010B
Follow
NASDAQ CRIS Curis
US$ 1.01
-0.005 -0.50
71,946
12.93M
US$ 12.990M
Follow
NASDAQ CVRX CVRx
US$ 7.14
-0.04 -0.56
16,790
26.21M
US$ 187.140M
Follow
NYSE CVS CVS Health
US$ 79.52
-0.33 -0.41
540,234
1.27B
US$ 100.980B
Follow
NYSEAMEX CYBN Cybin
US$ 8.05
-0.52 -6.07
531,537
49.89M
US$ 401.610M
Follow
NASDAQ CYCN Cyclerion Therapeutics
US$ 1.22
0.04 3.05
8,162
3.81M
US$ 4.630M
Follow
NASDAQ CYTH Cyclo Therapeutics
US$ 0.72
0.00 0.00
0
32.74M
US$ 23.590M
Follow
OTCMKTS CYDX CYduct Diagnostics
US$ 0.20
0.00 0.00
0
5.24M
US$ 1.060M
Follow
NASDAQ CTKB Cytek Biosciences
US$ 5.04
0.00 0.00
72,913
127.86M
US$ 643.780M
Follow
NASDAQ CYTK Cytokinetics
US$ 63.48
2.11 3.44
489,888
122.26M
US$ 7.760B
Follow
NASDAQ GDTC CytoMed Therapeutics
US$ 1.45
0.04 2.84
713
11.73M
US$ 17.010M
Follow
NASDAQ CTMX CytomX Therapeutics
US$ 4.28
0.12 2.76
224,292
169.44M
US$ 724.360M
Follow
NASDAQ CTSO Cytosorbents
US$ 0.63
-0.01 -2.21
50,859
62.80M
US$ 39.440M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous