LOGIN  |  REGISTER

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 1.54
-0.07 -4.35
226,021
63.09M
US$ 97.160M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 345.73
3.39 0.99
343,937
22.20M
US$ 7.680B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.52
0.04 2.70
88,252
30.77M
US$ 46.770M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 1.43
-0.02 -1.38
52,331
3.81M
US$ 5.450M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.81
-0.01 -0.55
72,317
10.69M
US$ 19.350M
Follow
NASDAQ MNKD MannKind
US$ 3.52
0.09 2.62
3.54M
303.93M
US$ 1.070B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 2.20
0.17 8.37
1.58M
143.98M
US$ 316.760M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.19
-0.04 -3.25
80,604
11.31M
US$ 13.460M
Follow
OTCMKTS MRAI Marpai
US$ 1.34
0.02 1.52
7,322
14.90M
US$ 19.970M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.18
-0.005 -2.70
379,748
52.95M
C$ 9.530M
Follow
NASDAQ MASI Masimo
US$ 144.73
-0.17 -0.12
894,031
54.22M
US$ 7.850B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 1.04
0.15 17.38
292,666
5.09M
US$ 5.290M
Follow
NASDAQ MXCT MaxCyte
US$ 1.38
-0.05 -3.50
1.39M
106.32M
US$ 146.720M
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 12.16
1.03 9.25
1.20M
33.42M
US$ 406.390M
Follow
NYSE MCK McKesson
US$ 668.58
5.33 0.80
1.28M
124.90M
US$ 83.510B
Follow
NASDAQ MDXH MDxHealth
US$ 2.70
-0.03 -1.10
119,246
49.50M
US$ 133.650M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.61
-0.12 -4.40
64,402
32.26M
C$ 84.200M
Follow
TSX DR Medical Facilities
C$ 14.30
0.01 0.07
171,783
19.47M
C$ 278.420M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.19
0.18 17.82
1.99M
83.38M
C$ 99.220M
Follow
NASDAQ MNOV MediciNova
US$ 1.34
-0.01 -0.74
9,685
49.05M
US$ 65.730M
Follow
TSX.V MPH Medicure
C$ 1.18
0.00 0.00
0
10.44M
C$ 12.320M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ MDWD MediWound
US$ 18.63
-0.15 -0.80
35,170
10.81M
US$ 201.390M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
701.73M
C$ 52.630M
Follow
NASDAQ MEDP Medpace
US$ 434.35
5.56 1.30
276,573
28.09M
US$ 12.200B
Follow
NYSE MDT Medtronic
US$ 92.80
1.56 1.71
6.30M
1.28B
US$ 118.780B
Follow
TSX.V MDX MedX Health
C$ 0.07
-0.005 -6.67
866,000
301.79M
C$ 21.130M
Follow
NASDAQ MEIP MEI Pharma
US$ 5.19
0.09 1.76
508,106
29.88M
US$ 155.080M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.41
0.01 3.25
73,222
31.90M
US$ 13.170M
Follow
NASDAQ MGTX MeiraGTx
US$ 7.88
0.26 3.41
321,643
80.37M
US$ 633.320M
Follow
NYSE MRK Merck
US$ 80.69
0.32 0.40
6.53M
2.51B
US$ 202.530B
Follow
NASDAQ MREO Mereo BioPharma
US$ 1.53
-0.05 -3.16
1.48M
159.00M
US$ 243.270M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 85.58
-0.07 -0.08
392,955
59.22M
US$ 5.070B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 6.30
-0.31 -4.69
99,848
4.99M
US$ 31.440M
Follow
NASDAQ MRUS Merus
US$ 64.00
0.61 0.96
542,510
74.48M
US$ 4.770B
Follow
NASDAQ MESO Mesoblast
US$ 15.03
-0.26 -1.70
86,600
127.94M
US$ 1.920B
Follow
NASDAQ MGX Metagenomi
US$ 1.92
0.00 0.00
361,638
37.38M
US$ 71.770M
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
19.01 1.54
133,980
20.78M
US$ 26.100B
Follow
TSX MBX Microbix Biosystems
C$ 0.29
0.00 0.00
50,373
141.03M
C$ 40.900M
Follow
NASDAQ MBOT Microbot Medical
US$ 3.09
0.17 5.82
1.82M
39.99M
US$ 123.570M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.50
-0.01 -0.66
465,490
84.96M
US$ 127.440M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.64
0.04 5.80
1.10M
78.48M
US$ 50.230M
Follow
NASDAQ MDXG MiMedx
US$ 7.02
-0.09 -1.27
558,970
147.96M
US$ 1.040B
Follow
NASDAQ MNMD Mind Medicine
US$ 9.85
-0.14 -1.40
1.17M
75.80M
US$ 746.630M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.01
0.00 0.00
70,000
177.96M
C$ 1.780M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 13.00
0.13 1.01
408,992
65.18M
US$ 847.340M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 1.76
-0.04 -2.22
1,565
6.99M
US$ 12.300M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 12.21
-0.45 -3.55
77,966
3.99M
US$ 48.720M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.38
0.01 0.73
181,522
18.47M
US$ 25.490M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 59.97
0.15 0.25
873,191
49.53M
US$ 2.970B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.90
0.05 5.40
28,561
4.87M
US$ 4.360M
Follow
NASDAQ MRNA Moderna
US$ 26.10
-0.52 -1.95
6.34M
389.08M
US$ 10.150B
Follow
NASDAQ MODV ModivCare
US$ 2.41
0.08 3.43
296,012
14.35M
US$ 34.580M
Follow
NASDAQ MODD Modular Medical
US$ 0.75
0.02 2.17
294,096
54.25M
US$ 40.690M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.40
0.00 0.00
0
7.24M
US$ 2.900M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.67
0.00 0.00
0
36.87M
US$ 135.130M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.67
-0.0034 -0.50
436,781
30.21M
US$ 20.360M
Follow
NYSE MOH Molina Healthcare
US$ 156.90
1.90 1.23
1.29M
54.20M
US$ 8.500B
Follow
NASDAQ MGRM Monogram Technologies
US$ 5.40
-0.04 -0.74
112,749
36.16M
US$ 195.260M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 35.03
-5.07 -12.64
28,535
6.12M
US$ 214.380M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.38
0.15 3.55
402,527
61.51M
US$ 269.410M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 52.40
0.51 0.98
270,805
63.47M
US$ 3.330B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 0.61
-2.50 -80.32
77,623
7.04M
US$ 4.310M
Follow
NASDAQ MSPR MSP Recovery
US$ 0.75
0.0059 0.80
142,698
73.84M
US$ 55.080M
Follow
NASDAQ MURA Mural Oncology
US$ 1.59
-0.10 -5.92
867,127
17.27M
US$ 27.460M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.66
0.14 9.21
457,587
3.53M
US$ 5.860M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
Follow
NYSEAMEX MYO Myomo
US$ 1.83
0.04 2.23
677,743
35.98M
US$ 65.840M
Follow
NASDAQ MYGN Myriad Genetics
US$ 6.32
0.22 3.61
2.39M
92.18M
US$ 582.580M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous