LOGIN  |  REGISTER
Chimerix

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 3.00
-0.03 -0.99
569,765
62.76M
US$ 188.280M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 293.64
20.85 7.64
853,359
21.81M
US$ 6.400B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.00
-0.02 -0.94
147,401
26.16M
US$ 52.350M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 4.69
0.04 0.86
42,258
2.22M
US$ 10.410M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.61
-0.07 -2.61
38,820
2.49M
US$ 6.500M
Follow
NASDAQ MNKD MannKind
US$ 6.01
0.00 0.00
3.39M
275.78M
US$ 1.660B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 4.77
0.20 4.38
1.76M
141.84M
US$ 676.580M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.54
-0.0011 -0.20
1.40M
55.22M
US$ 29.820M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 2.49
-0.17 -6.39
52,543
10.71M
US$ 26.670M
Follow
OTCMKTS MRAI Marpai
US$ 1.00
-0.01 -0.99
11,300
14.36M
US$ 14.360M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.16
0.01 6.67
21,872
44.79M
C$ 7.170M
Follow
NASDAQ MASI Masimo
US$ 172.29
2.35 1.38
567,441
53.54M
US$ 9.220B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.57
0.02 3.02
127,983
5.09M
US$ 2.920M
Follow
NASDAQ MXCT MaxCyte
US$ 4.94
0.19 4.00
638,996
105.48M
US$ 521.070M
Follow
NASDAQ MBX MBX Biosciences
US$ 17.61
0.00 0.00
227,856
-
US$ -
Follow
NYSE MCK McKesson
US$ 592.57
-2.62 -0.44
669,875
126.94M
US$ 75.220B
Follow
NASDAQ MDXH MDxHealth
US$ 1.96
-0.03 -1.51
57,032
49.50M
US$ 97.020M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 4.30
-0.12 -2.71
60,780
24.65M
C$ 106.000M
Follow
TSX DR Medical Facilities
C$ 16.71
1.21 7.81
610,026
23.40M
C$ 391.010M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.42
0.06 4.41
96,560
78.16M
C$ 110.990M
Follow
NASDAQ MNOV MediciNova
US$ 1.83
-0.04 -2.14
17,737
49.05M
US$ 89.760M
Follow
TSX.V MPH Medicure
C$ 0.83
0.00 0.00
0
10.44M
C$ 8.670M
Follow
TSX.V MDCX Medicus Pharma
C$ 4.00
0.00 0.00
0
11.82M
C$ 47.280M
Follow
NASDAQ MDWD MediWound
US$ 17.64
-0.52 -2.86
68,506
10.79M
US$ 190.340M
Follow
TSX.V MIR MedMira
C$ 0.13
0.00 0.00
222,642
701.73M
C$ 91.220M
Follow
NASDAQ MEDP Medpace
US$ 337.35
0.53 0.16
195,867
31.08M
US$ 10.480B
Follow
NYSE MDT Medtronic
US$ 88.08
0.92 1.06
8.75M
1.28B
US$ 112.740B
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
0
270.17M
C$ 18.910M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.87
0.10 3.73
18,682
6.66M
US$ 19.100M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.33
0.01 3.34
196,774
31.90M
US$ 10.370M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.26
0.33 5.56
443,829
78.15M
US$ 489.220M
Follow
NYSE MRK Merck
US$ 97.92
-2.78 -2.76
14.89M
2.53B
US$ 247.740B
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.86
-0.04 -1.38
1.17M
155.15M
US$ 443.730M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 102.90
0.83 0.81
957,708
58.28M
US$ 6.000B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.59
-0.03 -4.30
7.69M
123.53M
US$ 72.640M
Follow
NASDAQ MRUS Merus
US$ 39.45
-0.20 -0.50
635,631
68.46M
US$ 2.700B
Follow
NASDAQ MESO Mesoblast
US$ 17.30
0.63 3.78
536,004
114.93M
US$ 1.990B
Follow
NASDAQ MGX Metagenomi
US$ 2.61
-0.16 -5.78
568,581
37.42M
US$ 97.670M
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-2.09 -0.16
83,016
21.10M
US$ 27.330B
Follow
TSX MBX Microbix Biosystems
C$ 0.44
0.00 0.00
558,173
134.53M
C$ 59.190M
Follow
NASDAQ MBOT Microbot Medical
US$ 1.64
-0.14 -7.87
2.41M
16.93M
US$ 27.770M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.98
0.02 1.02
215,028
53.33M
US$ 105.590M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 1.20
0.02 1.69
515,927
77.89M
US$ 93.470M
Follow
NASDAQ MDXG MiMedx
US$ 9.12
0.04 0.44
464,896
146.95M
US$ 1.340B
Follow
NASDAQ MNMD Mind Medicine
US$ 7.16
0.65 9.98
2.85M
73.33M
US$ 524.680M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.02
0.00 0.00
54,100
141.96M
C$ 2.130M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 9.24
-0.26 -2.74
230,164
49.77M
US$ 459.870M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.23
0.08 3.72
5,891
6.99M
US$ 15.590M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.88
0.05 5.77
94,599
39.63M
US$ 34.870M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.21
0.01 0.83
299,495
16.56M
US$ 20.040M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 46.95
1.12 2.44
445,048
48.00M
US$ 2.250B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.32
0.0051 1.60
523,616
22.41M
US$ 7.240M
Follow
NASDAQ MRNA Moderna
US$ 34.06
0.30 0.89
10.55M
384.82M
US$ 13.110B
Follow
NASDAQ MODV ModivCare
US$ 6.49
-0.86 -11.70
467,168
14.28M
US$ 92.680M
Follow
NASDAQ MODD Modular Medical
US$ 1.21
-0.01 -0.82
20,031
40.14M
US$ 48.570M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.75
0.00 0.00
0
7.24M
US$ 5.430M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.56
-0.25 -4.30
4,073
36.86M
US$ 204.760M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.003
-0.10 -97.20
152
6.58M
US$ 20K
Follow
NASDAQ MBRX Moleculin Biotech
US$ 1.88
0.14 8.05
44,281
3.19M
US$ 6.000M
Follow
NYSE MOH Molina Healthcare
US$ 286.21
3.61 1.28
825,632
57.20M
US$ 16.370B
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.57
0.03 1.18
38,216
34.31M
US$ 88.180M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 28.54
-1.94 -6.36
68,745
6.10M
US$ 174.090M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 5.66
-0.10 -1.74
631,855
61.44M
US$ 347.440M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 45.76
4.29 10.34
805,176
63.06M
US$ 2.890B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 5.63
2.52 81.03
9,302
6.63M
US$ 37.330M
Follow
NASDAQ MSPR MSP Recovery
US$ 2.16
-0.17 -7.30
30,653
73.84M
US$ 159.490M
Follow
NYSE MPLN MultiPlan
US$ 16.07
1.23 8.29
107,435
16.17M
US$ 259.850M
Follow
NASDAQ MURA Mural Oncology
US$ 4.00
0.31 8.40
343,167
17.06M
US$ 68.240M
Follow
NASDAQ MBIO Mustang Bio
US$ 5.55
-0.33 -5.61
120,166
48.77M
US$ 270.670M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
Follow
NYSEAMEX MYO Myomo
US$ 6.10
-0.05 -0.81
479,584
33.70M
US$ 205.570M
Follow
NASDAQ MYGN Myriad Genetics
US$ 12.39
-0.13 -1.04
904,325
91.04M
US$ 1.130B
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous