LOGIN  |  REGISTER

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 1.26
0.08 6.78
761,164
62.76M
US$ 79.080M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 301.66
-6.12 -1.99
237,403
21.81M
US$ 6.580B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.55
0.01 0.65
58,280
26.16M
US$ 40.550M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 3.22
0.02 0.62
38,993
2.22M
US$ 7.150M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.57
0.47 22.38
129,605
2.49M
US$ 6.400M
Follow
NASDAQ MNKD MannKind
US$ 4.54
0.01 0.22
1.39M
275.78M
US$ 1.250B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 1.78
0.06 3.49
2.22M
141.84M
US$ 252.480M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.15
0.07 6.48
38,197
10.71M
US$ 12.320M
Follow
OTCMKTS MRAI Marpai
US$ 1.05
0.10 10.40
3,100
14.36M
US$ 15.080M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.10
-0.005 -5.00
67,500
44.79M
C$ 4.260M
Follow
NASDAQ MASI Masimo
US$ 152.15
0.47 0.31
447,594
53.54M
US$ 8.150B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.60
0.04 6.19
20,499
5.09M
US$ 3.050M
Follow
NASDAQ MXCT MaxCyte
US$ 2.61
0.06 2.35
468,029
105.48M
US$ 275.300M
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 7.62
0.11 1.46
218,706
33.42M
US$ 254.660M
Follow
NYSE MCK McKesson
US$ 697.08
2.38 0.34
995,853
126.94M
US$ 88.490B
Follow
NASDAQ MDXH MDxHealth
US$ 1.60
0.06 3.56
15,252
49.50M
US$ 79.200M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.55
0.20 8.51
23,900
24.65M
C$ 62.860M
Follow
TSX DR Medical Facilities
C$ 15.04
-0.21 -1.38
42,131
23.40M
C$ 351.940M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.10
0.10 10.00
41,864
78.16M
C$ 85.980M
Follow
NASDAQ MNOV MediciNova
US$ 1.45
0.00 0.00
6,974
49.05M
US$ 71.120M
Follow
TSX.V MPH Medicure
C$ 0.83
-0.07 -7.78
1,980
10.44M
C$ 8.670M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ MDWD MediWound
US$ 17.10
0.81 4.97
138,464
10.79M
US$ 184.510M
Follow
TSX.V MIR MedMira
C$ 0.10
0.005 5.56
74,395
701.73M
C$ 66.660M
Follow
NASDAQ MEDP Medpace
US$ 296.28
-0.22 -0.07
696,457
31.08M
US$ 9.210B
Follow
NYSE MDT Medtronic
US$ 82.60
-0.10 -0.12
5.61M
1.28B
US$ 105.730B
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
0
270.17M
C$ 17.560M
Follow
NASDAQ MEIP MEI Pharma
US$ 1.97
0.02 0.82
4,075
6.66M
US$ 13.090M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.31
0.0001 0.03
27,247
31.90M
US$ 9.890M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.41
0.09 1.69
407,985
78.15M
US$ 422.790M
Follow
NYSE MRK Merck
US$ 78.00
1.54 2.01
17.17M
2.53B
US$ 197.340B
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.30
0.17 7.98
2.26M
155.15M
US$ 356.840M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 90.89
0.32 0.35
619,280
58.28M
US$ 5.300B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.36
0.02 5.72
2.66M
123.53M
US$ 43.850M
Follow
NASDAQ MRUS Merus
US$ 43.06
1.15 2.74
317,118
68.46M
US$ 2.950B
Follow
NASDAQ MESO Mesoblast
US$ 10.72
0.41 3.98
155,699
115.65M
US$ 1.240B
Follow
NASDAQ MGX Metagenomi
US$ 1.52
0.04 2.70
331,056
37.42M
US$ 56.880M
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-11.69 -1.15
209,770
21.10M
US$ 21.200B
Follow
TSX MBX Microbix Biosystems
C$ 0.35
0.00 0.00
41,500
134.53M
C$ 47.090M
Follow
NASDAQ MBOT Microbot Medical
US$ 2.49
0.03 1.22
2.83M
28.03M
US$ 69.790M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 0.89
0.07 8.81
2.20M
53.33M
US$ 47.410M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.90
-0.003 -0.33
28,745
77.89M
US$ 70.260M
Follow
NASDAQ MDXG MiMedx
US$ 6.68
0.05 0.75
357,075
146.95M
US$ 981.630M
Follow
NASDAQ MNMD Mind Medicine
US$ 5.77
0.31 5.68
1.15M
73.33M
US$ 423.110M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.01
0.00 0.00
265,115
141.96M
C$ 1.420M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 13.35
-0.15 -1.11
379,482
49.77M
US$ 664.430M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 1.60
0.08 5.19
2,084
6.99M
US$ 11.180M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 7.25
-0.58 -7.41
2,267
39.63M
US$ 287.320M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 0.94
-0.13 -12.15
1.86M
16.56M
US$ 15.570M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 39.10
0.35 0.90
415,166
48.00M
US$ 1.880B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.47
0.00 0.00
67,233
22.41M
US$ 32.940M
Follow
NASDAQ MRNA Moderna
US$ 24.72
-0.48 -1.91
6.53M
384.82M
US$ 9.510B
Follow
NASDAQ MODV ModivCare
US$ 0.99
-0.13 -11.61
657,279
14.28M
US$ 14.080M
Follow
NASDAQ MODD Modular Medical
US$ 0.89
0.03 3.02
17,412
40.14M
US$ 35.640M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.65
0.00 0.00
0
7.24M
US$ 4.710M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.97
0.40 11.20
6,688
36.86M
US$ 146.330M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.00
0.00 0.00
0
6.58M
US$ -
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.88
-0.04 -4.79
279,483
3.19M
US$ 2.790M
Follow
NYSE MOH Molina Healthcare
US$ 322.19
-10.19 -3.07
1.40M
57.20M
US$ 18.430B
Follow
NASDAQ MGRM Monogram Technologies
US$ 2.70
0.08 3.05
33,936
34.31M
US$ 92.640M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 39.59
1.57 4.13
11,727
6.10M
US$ 241.500M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.55
0.14 3.17
693,288
61.44M
US$ 279.550M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 38.33
1.36 3.68
253,654
63.06M
US$ 2.420B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 0.94
-2.17 -69.77
21,003
6.63M
US$ 6.200M
Follow
NASDAQ MSPR MSP Recovery
US$ 2.07
0.32 18.29
223,515
73.84M
US$ 152.850M
Follow
NASDAQ MURA Mural Oncology
US$ 2.70
0.28 11.57
5.67M
17.06M
US$ 46.060M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.33
-0.01 -0.75
32,223
1.30M
US$ 1.730M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
Follow
NYSEAMEX MYO Myomo
US$ 4.36
0.09 2.11
559,203
33.70M
US$ 146.930M
Follow
NASDAQ MYGN Myriad Genetics
US$ 7.64
-0.27 -3.41
1.57M
91.04M
US$ 695.550M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous