LOGIN  |  REGISTER
C4 Therapeutics

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 1.58
-0.04 -2.47
535,507
63.09M
US$ 99.680M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 369.84
-1.53 -0.41
256,351
22.29M
US$ 8.240B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.58
0.02 1.28
152,102
30.77M
US$ 48.620M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 1.77
0.08 4.73
143,937
4.58M
US$ 8.110M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.64
0.06 3.80
218,334
10.69M
US$ 17.530M
Follow
NASDAQ MNKD MannKind
US$ 3.73
0.03 0.81
2.70M
306.83M
US$ 1.140B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 2.61
0.01 0.38
833,702
143.98M
US$ 375.790M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.23
-0.007 -0.56
196,417
11.31M
US$ 13.950M
Follow
OTCMKTS MRAI Marpai
US$ 1.44
0.01 0.70
40,683
14.90M
US$ 21.460M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.22
0.03 13.16
1.00M
52.95M
C$ 11.380M
Follow
NASDAQ MASI Masimo
US$ 153.87
2.00 1.32
433,903
54.32M
US$ 8.360B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 2.31
0.66 40.00
22.33M
5.09M
US$ 11.760M
Follow
NASDAQ MXCT MaxCyte
US$ 1.36
-0.05 -3.55
861,539
106.59M
US$ 144.960M
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 14.72
1.50 11.36
575,250
33.59M
US$ 494.280M
Follow
NYSE MCK McKesson
US$ 673.05
-0.77 -0.11
595,103
124.38M
US$ 83.710B
Follow
NASDAQ MDXH MDxHealth
US$ 2.87
0.03 1.06
89,790
49.50M
US$ 142.060M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.95
0.20 7.27
136,616
32.26M
C$ 95.170M
Follow
TSX DR Medical Facilities
C$ 14.56
0.09 0.62
117,320
19.47M
C$ 283.480M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.08
0.00 0.00
79,711
83.38M
C$ 90.050M
Follow
NASDAQ MNOV MediciNova
US$ 1.31
0.01 0.77
58,734
49.05M
US$ 64.260M
Follow
TSX.V MPH Medicure
C$ 1.15
0.00 0.00
0
10.44M
C$ 12.010M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ MDWD MediWound
US$ 18.10
-0.47 -2.53
117,696
10.81M
US$ 195.660M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
0
701.73M
C$ 52.630M
Follow
NASDAQ MEDP Medpace
US$ 457.85
-0.81 -0.18
219,164
28.09M
US$ 12.860B
Follow
NYSE MDT Medtronic
US$ 93.02
1.04 1.13
6.14M
1.28B
US$ 119.070B
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
40,000
301.79M
C$ 21.130M
Follow
NASDAQ MEIP MEI Pharma
US$ 4.89
-0.01 -0.20
570,584
31.96M
US$ 156.280M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.38
-0.006 -1.54
33,235
31.90M
US$ 12.220M
Follow
NASDAQ MGTX MeiraGTx
US$ 8.17
-0.16 -1.92
707,996
80.37M
US$ 656.620M
Follow
NYSE MRK Merck
US$ 84.21
1.45 1.75
9.57M
2.50B
US$ 210.520B
Follow
NASDAQ MREO Mereo BioPharma
US$ 1.74
0.03 1.75
949,409
159.00M
US$ 276.660M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 85.51
0.29 0.34
548,285
59.22M
US$ 5.060B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 7.16
-0.26 -3.50
79,695
4.99M
US$ 35.730M
Follow
NASDAQ MRUS Merus
US$ 67.25
0.31 0.46
313,302
75.63M
US$ 5.090B
Follow
NASDAQ MESO Mesoblast
US$ 16.25
0.39 2.46
316,295
127.94M
US$ 2.080B
Follow
NASDAQ MGX Metagenomi
US$ 1.86
-0.04 -2.11
228,838
37.38M
US$ 69.530M
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
-1.30 -0.10
130,347
20.60M
US$ 27.030B
Follow
TSX MBX Microbix Biosystems
C$ 0.25
0.00 0.00
124,946
141.03M
C$ 34.550M
Follow
NASDAQ MBOT Microbot Medical
US$ 3.10
-0.03 -0.96
1.72M
42.06M
US$ 130.390M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.70
0.02 1.19
793,602
84.96M
US$ 144.430M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.65
0.07 12.22
501,569
78.48M
US$ 51.010M
Follow
NASDAQ MDXG MiMedx
US$ 7.11
-0.04 -0.56
301,885
147.96M
US$ 1.050B
Follow
NASDAQ MNMD Mind Medicine
US$ 9.65
-0.07 -0.72
813,750
76.09M
US$ 734.270M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.01
0.005 100.00
201,002
177.96M
C$ 1.780M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 14.52
0.39 2.76
929,826
65.18M
US$ 946.410M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.25
0.45 25.00
736,556
6.99M
US$ 15.730M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 15.20
-0.12 -0.78
189,706
3.99M
US$ 60.650M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.50
0.03 2.04
286,058
18.47M
US$ 27.700M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 67.93
3.10 4.78
1.01M
50.24M
US$ 3.410B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.06
-0.009 -0.84
94,162
4.87M
US$ 5.170M
Follow
NASDAQ MRNA Moderna
US$ 28.02
1.33 4.98
9.28M
389.08M
US$ 10.900B
Follow
NASDAQ MODV ModivCare
US$ 2.35
0.01 0.43
255,390
14.35M
US$ 33.720M
Follow
NASDAQ MODD Modular Medical
US$ 0.72
-0.02 -2.31
68,676
54.25M
US$ 39.060M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.40
0.00 0.00
0
7.24M
US$ 2.900M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.47
-0.05 -1.42
2,681
36.87M
US$ 127.940M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.68
0.04 6.08
765,948
30.21M
US$ 20.600M
Follow
NYSE MOH Molina Healthcare
US$ 167.49
7.86 4.92
1.69M
54.20M
US$ 9.080B
Follow
NASDAQ MGRM Monogram Technologies
US$ 5.33
-0.02 -0.37
82,523
36.16M
US$ 192.730M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 35.71
-0.15 -0.42
17,550
6.12M
US$ 218.550M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.58
0.23 5.29
530,443
61.51M
US$ 281.720M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 54.39
-0.49 -0.89
365,468
63.50M
US$ 3.450B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 0.58
-2.54 -81.51
67,386
7.04M
US$ 4.050M
Follow
NASDAQ MSPR MSP Recovery
US$ 0.60
0.00 0.00
352,465
73.84M
US$ 44.300M
Follow
NASDAQ MURA Mural Oncology
US$ 1.76
-0.01 -0.56
181,340
17.32M
US$ 30.480M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.77
-0.01 -0.56
154,926
3.53M
US$ 6.250M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
Follow
NYSEAMEX MYO Myomo
US$ 1.00
0.02 1.94
3.24M
35.98M
US$ 35.940M
Follow
NASDAQ MYGN Myriad Genetics
US$ 5.71
-0.19 -3.22
1.19M
93.04M
US$ 531.260M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous