LOGIN  |  REGISTER
Recursion

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 1.06
0.00 0.00
2.07M
62.76M
US$ 66.530M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 310.52
-3.87 -1.23
527,117
21.81M
US$ 6.770B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.46
-0.04 -2.67
56,158
26.16M
US$ 38.190M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 3.18
0.20 6.71
108,855
2.22M
US$ 7.060M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.60
-0.24 -13.04
160,331
2.49M
US$ 3.980M
Follow
NASDAQ MNKD MannKind
US$ 4.69
-0.05 -1.05
3.77M
275.78M
US$ 1.290B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 1.99
0.05 2.58
2.53M
141.84M
US$ 282.260M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.01
0.01 1.00
38,509
10.71M
US$ 10.820M
Follow
OTCMKTS MRAI Marpai
US$ 0.90
-0.06 -6.25
11,402
14.36M
US$ 12.920M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.12
-0.005 -4.00
3,000
44.79M
C$ 5.370M
Follow
NASDAQ MASI Masimo
US$ 150.36
5.96 4.13
1.10M
53.54M
US$ 8.050B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.54
0.01 1.89
76,286
5.09M
US$ 2.750M
Follow
NASDAQ MXCT MaxCyte
US$ 2.47
0.02 0.82
756,007
105.48M
US$ 260.540M
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 6.00
-0.04 -0.66
335,229
33.42M
US$ 200.520M
Follow
NYSE MCK McKesson
US$ 661.97
-21.14 -3.09
1.87M
126.94M
US$ 84.030B
Follow
NASDAQ MDXH MDxHealth
US$ 1.44
-0.04 -2.70
68,706
49.50M
US$ 71.280M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.17
0.02 0.93
56,560
24.65M
C$ 53.490M
Follow
TSX DR Medical Facilities
C$ 15.24
-0.02 -0.13
135,994
23.40M
C$ 356.620M
Follow
TSX MDNA Medicenna Therapeutics
C$ 0.93
0.03 3.33
21,019
78.16M
C$ 72.690M
Follow
NASDAQ MNOV MediciNova
US$ 1.20
-0.04 -3.23
20,935
49.05M
US$ 58.860M
Follow
TSX.V MPH Medicure
C$ 0.65
-0.03 -4.41
2,500
10.44M
C$ 6.790M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ MDWD MediWound
US$ 15.08
0.11 0.73
87,681
10.79M
US$ 162.710M
Follow
TSX.V MIR MedMira
C$ 0.09
0.00 0.00
4,000
701.73M
C$ 59.650M
Follow
NASDAQ MEDP Medpace
US$ 290.10
2.99 1.04
773,526
31.08M
US$ 9.020B
Follow
NYSE MDT Medtronic
US$ 83.15
0.27 0.33
10.67M
1.28B
US$ 106.430B
Follow
TSX.V MDX MedX Health
C$ 0.06
0.00 0.00
0
270.17M
C$ 16.210M
Follow
NASDAQ MEIP MEI Pharma
US$ 1.93
-0.07 -3.50
14,279
6.66M
US$ 12.850M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.30
-0.01 -4.69
145,459
31.90M
US$ 9.470M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.75
0.07 1.23
1.04M
78.15M
US$ 449.360M
Follow
NYSE MRK Merck
US$ 81.18
-0.29 -0.36
25.39M
2.53B
US$ 205.390B
Follow
NASDAQ MREO Mereo BioPharma
US$ 1.83
-0.16 -8.04
2.78M
155.15M
US$ 283.920M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 92.51
0.01 0.01
1.57M
58.28M
US$ 5.390B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.31
0.0021 0.69
3.51M
123.53M
US$ 37.680M
Follow
NASDAQ MRUS Merus
US$ 37.39
-0.72 -1.89
1.12M
68.46M
US$ 2.560B
Follow
NASDAQ MESO Mesoblast
US$ 10.40
-0.17 -1.61
345,800
115.65M
US$ 1.200B
Follow
NASDAQ MGX Metagenomi
US$ 1.43
0.02 1.42
566,113
37.42M
US$ 53.510M
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
9.49 0.93
444,882
21.10M
US$ 21.780B
Follow
TSX MBX Microbix Biosystems
C$ 0.41
0.00 0.00
34,849
134.53M
C$ 55.160M
Follow
NASDAQ MBOT Microbot Medical
US$ 1.51
0.02 1.34
970,190
28.03M
US$ 42.330M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 0.68
-0.01 -1.97
1.20M
53.33M
US$ 36.370M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.88
0.01 1.16
60,143
77.89M
US$ 68.540M
Follow
NASDAQ MDXG MiMedx
US$ 7.09
0.03 0.42
773,257
146.95M
US$ 1.040B
Follow
NASDAQ MNMD Mind Medicine
US$ 5.43
0.00 0.00
1.94M
73.33M
US$ 398.180M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.01
0.005 100.00
405,556
141.96M
C$ 1.420M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.05
-0.35 -2.82
1.27M
49.77M
US$ 599.730M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 1.35
-0.02 -1.46
13,604
6.99M
US$ 9.440M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 8.24
-0.17 -2.02
4,514
39.63M
US$ 326.550M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 0.80
-0.03 -3.76
305,113
16.56M
US$ 13.300M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 41.00
-1.03 -2.45
673,431
48.00M
US$ 1.970B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.65
0.07 4.43
31,588
22.41M
US$ 36.980M
Follow
NASDAQ MRNA Moderna
US$ 25.64
0.53 2.11
13.12M
384.82M
US$ 9.870B
Follow
NASDAQ MODV ModivCare
US$ 1.09
-0.04 -3.57
312,549
14.28M
US$ 15.490M
Follow
NASDAQ MODD Modular Medical
US$ 0.80
-0.08 -9.09
285,970
40.14M
US$ 32.110M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.65
0.00 0.00
0
7.24M
US$ 4.710M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.54
-0.03 -0.84
2,411
36.86M
US$ 130.480M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.00
0.00 0.00
0
6.58M
US$ -
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.78
-0.04 -4.88
272,790
3.19M
US$ 2.490M
Follow
NYSE MOH Molina Healthcare
US$ 340.38
-6.33 -1.83
839,294
57.20M
US$ 19.470B
Follow
NASDAQ MGRM Monogram Technologies
US$ 2.52
0.02 0.80
109,832
34.31M
US$ 86.460M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 28.89
-1.11 -3.70
20,597
6.10M
US$ 176.230M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.06
0.10 2.53
898,060
61.44M
US$ 249.140M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 34.78
-2.43 -6.53
830,281
63.06M
US$ 2.190B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 1.20
-1.91 -61.41
16,043
6.63M
US$ 7.980M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.45
0.13 9.85
63,575
73.84M
US$ 107.070M
Follow
NASDAQ MURA Mural Oncology
US$ 1.16
0.03 2.65
233,863
17.06M
US$ 19.790M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.35
0.13 10.66
78,084
1.30M
US$ 1.760M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
Follow
NYSEAMEX MYO Myomo
US$ 4.34
-0.01 -0.23
311,293
33.70M
US$ 146.260M
Follow
NASDAQ MYGN Myriad Genetics
US$ 8.07
-0.06 -0.74
1.45M
91.04M
US$ 734.690M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous