LOGIN  |  REGISTER
Cue Biopharma

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 1.46
0.08 5.80
1.36M
62.76M
US$ 91.630M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 298.50
-1.65 -0.55
96,837
21.81M
US$ 6.510B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.85
-0.05 -2.63
387,628
26.16M
US$ 48.400M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 1.44
0.01 0.70
94,591
2.22M
US$ 3.200M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.55
0.03 1.97
107,663
2.49M
US$ 3.860M
Follow
NASDAQ MNKD MannKind
US$ 3.63
0.01 0.28
3.26M
275.78M
US$ 1.000B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 2.72
0.07 2.64
1.63M
141.84M
US$ 385.800M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.60
0.03 1.91
83,511
10.71M
US$ 17.140M
Follow
OTCMKTS MRAI Marpai
US$ 1.36
-0.02 -1.45
520
14.36M
US$ 19.530M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.16
0.02 10.34
8,002
44.79M
C$ 7.170M
Follow
NASDAQ MASI Masimo
US$ 167.57
-3.77 -2.20
866,151
53.54M
US$ 8.970B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.91
-0.03 -3.19
12,988
5.09M
US$ 4.630M
Follow
NASDAQ MXCT MaxCyte
US$ 2.24
-0.005 -0.22
283,443
105.48M
US$ 235.750M
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 12.47
0.14 1.14
166,803
33.42M
US$ 416.750M
Follow
NYSE MCK McKesson
US$ 718.01
12.56 1.78
241,566
126.94M
US$ 91.140B
Follow
NASDAQ MDXH MDxHealth
US$ 2.18
-0.03 -1.36
67,855
49.50M
US$ 107.910M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 3.03
-0.10 -3.19
164,890
24.65M
C$ 74.690M
Follow
TSX DR Medical Facilities
C$ 16.58
0.33 2.03
155,181
23.40M
C$ 387.970M
Follow
TSX MDNA Medicenna Therapeutics
C$ 0.88
0.01 1.15
3,235
78.16M
C$ 68.780M
Follow
NASDAQ MNOV MediciNova
US$ 1.25
-0.02 -1.57
134,449
49.05M
US$ 61.310M
Follow
TSX.V MPH Medicure
C$ 1.25
0.00 0.00
0
10.44M
C$ 13.050M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ MDWD MediWound
US$ 18.60
-0.52 -2.72
18,321
10.79M
US$ 200.690M
Follow
TSX.V MIR MedMira
C$ 0.08
0.005 6.67
10,000
701.73M
C$ 56.140M
Follow
NASDAQ MEDP Medpace
US$ 321.50
-4.53 -1.39
142,068
31.08M
US$ 9.990B
Follow
NYSE MDT Medtronic
US$ 88.39
0.11 0.12
2.07M
1.28B
US$ 113.140B
Follow
TSX.V MDX MedX Health
C$ 0.09
-0.005 -5.56
26,263
270.17M
C$ 22.960M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.79
0.39 16.25
62,217
6.66M
US$ 18.580M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.42
-0.01 -2.33
222,494
31.90M
US$ 13.400M
Follow
NASDAQ MGTX MeiraGTx
US$ 7.51
0.59 8.53
840,941
78.15M
US$ 586.910M
Follow
NYSE MRK Merck
US$ 80.99
-1.40 -1.70
5.42M
2.53B
US$ 204.900B
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.89
0.02 0.70
1.57M
155.15M
US$ 448.380M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 93.60
0.09 0.10
267,806
58.28M
US$ 5.460B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.30
0.02 5.47
1.84M
123.53M
US$ 36.440M
Follow
NASDAQ MRUS Merus
US$ 53.82
0.49 0.92
421,795
68.46M
US$ 3.680B
Follow
NASDAQ MESO Mesoblast
US$ 10.97
0.11 1.01
209,325
115.65M
US$ 1.270B
Follow
NASDAQ MGX Metagenomi
US$ 1.69
0.08 4.97
507,460
37.42M
US$ 63.240M
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
3.43 0.28
24,512
21.10M
US$ 25.510B
Follow
TSX MBX Microbix Biosystems
C$ 0.30
0.005 1.69
107,446
134.53M
C$ 40.360M
Follow
NASDAQ MBOT Microbot Medical
US$ 2.62
0.12 4.80
2.05M
28.03M
US$ 73.440M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.94
0.02 1.04
463,290
53.33M
US$ 103.460M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.65
0.02 3.98
518,547
77.89M
US$ 50.710M
Follow
NASDAQ MDXG MiMedx
US$ 6.34
0.11 1.77
559,352
146.95M
US$ 931.660M
Follow
NASDAQ MNMD Mind Medicine
US$ 7.11
0.03 0.42
577,589
73.33M
US$ 521.380M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.005
-0.005 -50.00
1.21M
141.96M
C$ 710K
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 14.54
0.24 1.68
635,653
49.77M
US$ 723.660M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 1.65
-0.08 -4.62
6,588
6.99M
US$ 11.530M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 7.04
-0.13 -1.81
6,220
39.63M
US$ 279.000M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.16
-0.08 -6.45
18.51M
16.56M
US$ 19.210M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 48.90
-0.19 -0.39
161,534
48.00M
US$ 2.350B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.08
-0.03 -2.70
35,581
22.41M
US$ 24.200M
Follow
NASDAQ MRNA Moderna
US$ 30.50
0.22 0.73
6.95M
384.82M
US$ 11.740B
Follow
NASDAQ MODV ModivCare
US$ 3.21
0.07 2.23
438,286
14.28M
US$ 45.840M
Follow
NASDAQ MODD Modular Medical
US$ 0.76
0.06 8.57
552,571
40.14M
US$ 30.510M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.54
0.18 49.44
99
7.24M
US$ 3.900M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.76
0.00 0.00
0
36.86M
US$ 138.590M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.11
0.00 0.00
0
6.58M
US$ 705K
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.35
0.0015 0.43
1.23M
3.19M
US$ 1.110M
Follow
NYSE MOH Molina Healthcare
US$ 240.97
1.97 0.82
632,303
57.20M
US$ 13.780B
Follow
NASDAQ MGRM Monogram Technologies
US$ 2.91
0.00 0.00
33,697
34.31M
US$ 99.840M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 36.25
0.84 2.37
47,206
6.10M
US$ 221.120M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 5.10
0.37 7.82
166,006
61.44M
US$ 313.340M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 46.72
-1.14 -2.38
478,192
63.06M
US$ 2.950B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 0.67
-2.44 -78.46
58,887
6.63M
US$ 4.440M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.04
-0.05 -4.59
229,344
73.84M
US$ 76.790M
Follow
NASDAQ MURA Mural Oncology
US$ 2.58
0.07 2.79
254,733
17.06M
US$ 44.010M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.20
-0.04 -3.23
648,699
1.30M
US$ 1.560M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
Follow
NYSEAMEX MYO Myomo
US$ 2.10
0.01 0.48
308,827
33.70M
US$ 70.740M
Follow
NASDAQ MYGN Myriad Genetics
US$ 5.45
-0.18 -3.20
380,607
91.04M
US$ 496.170M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous