LOGIN  |  REGISTER

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 3.45
-0.04 -1.15
108,020
62.76M
US$ 216.520M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 318.75
-2.06 -0.64
35,972
21.81M
US$ 6.950B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 2.41
0.35 16.75
3.15M
26.16M
US$ 62.910M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 5.04
-0.03 -0.59
11,048
2.22M
US$ 11.190M
Follow
NASDAQ MGRX Mangoceuticals
US$ 2.68
0.03 1.13
19,928
2.49M
US$ 6.670M
Follow
NASDAQ MNKD MannKind
US$ 6.31
-0.08 -1.25
439,404
275.78M
US$ 1.740B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 5.97
0.02 0.34
495,375
141.84M
US$ 846.780M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.53
-0.0016 -0.30
2.08M
55.22M
US$ 29.380M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 3.03
-0.09 -2.73
16,495
10.71M
US$ 32.450M
Follow
OTCMKTS MRAI Marpai
US$ 1.05
0.15 16.65
1,500
14.36M
US$ 15.080M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.17
0.00 0.00
18,480
44.79M
C$ 7.390M
Follow
NASDAQ MASI Masimo
US$ 169.79
-2.11 -1.23
54,840
53.54M
US$ 9.090B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.79
0.06 7.63
85,584
5.09M
US$ 4.020M
Follow
NASDAQ MXCT MaxCyte
US$ 4.27
-0.03 -0.70
284,820
105.48M
US$ 450.400M
Follow
NASDAQ MBX MBX Biosciences
US$ 17.61
0.00 0.00
227,856
-
US$ -
Follow
NYSE MCK McKesson
US$ 584.97
4.54 0.78
113,135
126.94M
US$ 74.260B
Follow
NASDAQ MDXH MDxHealth
US$ 2.27
-0.08 -3.40
23,576
49.50M
US$ 112.360M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 3.44
-0.03 -0.86
24,437
24.65M
C$ 84.800M
Follow
TSX DR Medical Facilities
C$ 15.48
0.28 1.84
10,812
23.40M
C$ 362.230M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.50
0.00 0.00
29,609
78.16M
C$ 117.240M
Follow
NASDAQ MNOV MediciNova
US$ 2.13
-0.03 -1.39
14,800
49.05M
US$ 104.480M
Follow
TSX.V MPH Medicure
C$ 0.87
0.00 0.00
0
10.44M
C$ 9.080M
Follow
TSX.V MDCX Medicus Pharma
C$ 3.95
0.00 0.00
0
11.82M
C$ 46.690M
Follow
NASDAQ MDWD MediWound
US$ 17.22
-0.54 -3.04
8,891
10.79M
US$ 185.750M
Follow
TSX.V MIR MedMira
C$ 0.12
0.005 4.35
9,000
701.73M
C$ 84.210M
Follow
NASDAQ MEDP Medpace
US$ 346.80
4.73 1.38
36,989
31.08M
US$ 10.780B
Follow
NYSE MDT Medtronic
US$ 80.10
0.25 0.31
1.91M
1.28B
US$ 102.520B
Follow
TSX.V MDX MedX Health
C$ 0.07
0.00 0.00
0
270.17M
C$ 18.910M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.58
-0.10 -3.73
3,182
6.66M
US$ 17.180M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.35
-0.02 -5.03
358,942
31.90M
US$ 11.200M
Follow
NASDAQ MGTX MeiraGTx
US$ 6.63
0.29 4.57
108,922
78.15M
US$ 517.740M
Follow
NYSE MRK Merck
US$ 101.51
1.78 1.78
3.78M
2.53B
US$ 256.810B
Follow
NASDAQ MREO Mereo BioPharma
US$ 3.74
-0.03 -0.66
158,617
155.15M
US$ 579.490M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 95.73
-0.30 -0.31
120,934
58.28M
US$ 5.580B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 1.35
-0.01 -0.74
708,307
123.53M
US$ 166.770M
Follow
NASDAQ MRUS Merus
US$ 43.12
0.73 1.72
64,961
68.46M
US$ 2.950B
Follow
NASDAQ MESO Mesoblast
US$ 18.75
-0.21 -1.11
189,815
114.93M
US$ 2.150B
Follow
NASDAQ MGX Metagenomi
US$ 3.54
-0.02 -0.56
248,439
37.42M
US$ 132.470M
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
11.45 0.91
36,852
21.10M
US$ 26.660B
Follow
TSX MBX Microbix Biosystems
C$ 0.43
0.01 2.38
176,373
134.53M
C$ 57.850M
Follow
NASDAQ MBOT Microbot Medical
US$ 2.63
-0.21 -7.39
5.25M
16.93M
US$ 44.530M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 2.20
0.005 0.23
149,664
53.33M
US$ 117.060M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 1.00
-0.02 -1.48
44,171
77.89M
US$ 77.890M
Follow
NASDAQ MDXG MiMedx
US$ 8.78
-0.13 -1.46
110,000
146.95M
US$ 1.290B
Follow
NASDAQ MNMD Mind Medicine
US$ 8.44
0.75 9.75
1.18M
73.33M
US$ 618.910M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.03
0.00 0.00
0
141.96M
C$ 3.550M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 12.95
-0.10 -0.77
39,280
49.77M
US$ 644.520M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 2.37
0.01 0.42
3,081
6.99M
US$ 16.570M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 0.87
-0.03 -3.32
35,864
39.63M
US$ 34.560M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.37
0.11 8.73
864,603
16.56M
US$ 22.690M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 43.26
0.16 0.37
66,606
48.00M
US$ 2.080B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 0.38
-0.02 -5.28
212,476
22.41M
US$ 8.450M
Follow
NASDAQ MRNA Moderna
US$ 47.20
4.62 10.85
8.68M
384.82M
US$ 18.160B
Follow
NASDAQ MODV ModivCare
US$ 12.16
0.49 4.20
22,503
14.28M
US$ 173.640M
Follow
NASDAQ MODD Modular Medical
US$ 1.40
0.00 0.00
48,830
40.14M
US$ 56.200M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.60
0.00 0.00
0
7.24M
US$ 4.350M
Follow
NASDAQ MOLN Molecular Partners
US$ 5.06
0.00 0.00
0
36.86M
US$ 186.330M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.03
-0.08 -70.15
2,039
6.58M
US$ 211K
Follow
NASDAQ MBRX Moleculin Biotech
US$ 1.84
0.05 2.51
11,318
3.19M
US$ 5.850M
Follow
NYSE MOH Molina Healthcare
US$ 296.30
-2.01 -0.67
47,454
57.20M
US$ 16.950B
Follow
NASDAQ MGRM Monogram Orthopaedics
US$ 2.69
0.12 4.67
113,696
34.31M
US$ 92.290M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 23.87
0.27 1.14
3,140
6.10M
US$ 145.610M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 6.57
-0.32 -4.64
266,969
61.44M
US$ 403.350M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 51.73
-0.02 -0.04
124,857
63.06M
US$ 3.260B
Follow
NASDAQ MORF Morphic Therapeutic
US$ 56.99
0.00 0.00
0
50.22M
US$ 2.860B
Follow
NASDAQ MOR MorphoSys
US$ 18.96
0.00 0.00
0
150.65M
US$ 2.860B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
-0.17 -100.00
1
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 5.54
0.00 0.00
0
6.63M
US$ 36.740M
Follow
NASDAQ MSPR MSP Recovery
US$ 2.35
0.05 2.17
26,191
73.84M
US$ 173.520M
Follow
NYSE MPLN MultiPlan
US$ 12.08
-0.38 -3.05
101,989
16.17M
US$ 195.250M
Follow
NASDAQ MURA Mural Oncology
US$ 3.42
-0.02 -0.58
74,027
17.06M
US$ 58.350M
Follow
NASDAQ MBIO Mustang Bio
US$ 0.21
-0.008 -3.74
3.45M
48.77M
US$ 10.050M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.004
0.00 0.00
0
61.76M
US$ 247K
Follow
NYSEAMEX MYO Myomo
US$ 7.06
0.23 3.37
1.18M
33.70M
US$ 237.920M
Follow
NASDAQ MYGN Myriad Genetics
US$ 14.32
0.54 3.92
181,814
91.04M
US$ 1.300B
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous