LOGIN  |  REGISTER

Life Science Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ MGNX MacroGenics
US$ 1.58
0.09 6.04
304,701
62.76M
US$ 99.160M
Follow
NASDAQ MDGL Madrigal Pharmaceuticals
US$ 273.35
-3.89 -1.40
283,543
21.81M
US$ 5.960B
Follow
NYSEAMEX MAIA MAIA Biotechnology
US$ 1.80
0.06 3.45
78,146
26.16M
US$ 47.090M
Follow
NASDAQ MYNZ Mainz Biomed
US$ 2.13
0.04 1.87
115,483
2.22M
US$ 4.730M
Follow
NASDAQ MGRX Mangoceuticals
US$ 1.69
0.21 14.19
155,022
2.49M
US$ 4.210M
Follow
NASDAQ MNKD MannKind
US$ 4.22
0.05 1.20
1.71M
275.78M
US$ 1.160B
Follow
NASDAQ MRVI Maravai LifeSciences
US$ 2.30
0.05 2.00
877,994
141.84M
US$ 325.520M
Follow
NASDAQ MRNS Marinus Pharmaceuticals
US$ 0.55
0.00 0.00
0
55.22M
US$ 30.370M
Follow
NASDAQ MRKR Marker Therapeutics
US$ 1.13
0.03 2.73
27,697
10.71M
US$ 12.100M
Follow
OTCMKTS MRAI Marpai
US$ 1.25
-0.05 -3.85
33,817
14.36M
US$ 17.950M
Follow
TSX.V MRVL Marvel Biosciences
C$ 0.08
-0.005 -5.88
6,000
44.79M
C$ 3.580M
Follow
NASDAQ MASI Masimo
US$ 149.91
0.52 0.35
491,752
53.54M
US$ 8.030B
Follow
NYSEAMEX MTNB Matinas BioPharma
US$ 0.76
-0.01 -1.43
45,264
5.09M
US$ 3.860M
Follow
NASDAQ MXCT MaxCyte
US$ 2.25
0.05 2.27
1.52M
105.48M
US$ 237.330M
Follow
NASDAQ MAZE Maze Therapeutics
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ MBX MBX Biosciences
US$ 12.51
0.26 2.12
271,953
33.42M
US$ 418.080M
Follow
NYSE MCK McKesson
US$ 710.64
-8.09 -1.13
577,846
126.94M
US$ 90.210B
Follow
NASDAQ MDXH MDxHealth
US$ 2.06
-0.03 -1.44
85,465
49.50M
US$ 101.970M
Follow
TSX MDP Medexus Pharmaceuticals
C$ 2.72
0.08 3.03
11,480
24.65M
C$ 67.050M
Follow
TSX DR Medical Facilities
C$ 15.47
0.07 0.45
12,223
23.40M
C$ 362.000M
Follow
TSX MDNA Medicenna Therapeutics
C$ 1.10
-0.05 -4.35
3,798
78.16M
C$ 85.980M
Follow
NASDAQ MNOV MediciNova
US$ 1.38
-0.01 -0.72
8,411
49.05M
US$ 67.690M
Follow
TSX.V MPH Medicure
C$ 0.94
0.00 0.00
0
10.44M
C$ 9.810M
Follow
NASDAQ MDCX Medicus Pharma
US$ 5.69
0.00 0.00
0
11.82M
US$ 67.260M
Follow
NASDAQ MDWD MediWound
US$ 20.34
0.45 2.26
67,666
10.79M
US$ 219.470M
Follow
TSX.V MIR MedMira
C$ 0.08
0.00 0.00
22,800
701.73M
C$ 56.140M
Follow
NASDAQ MEDP Medpace
US$ 293.03
-2.74 -0.93
377,378
31.08M
US$ 9.110B
Follow
NYSE MDT Medtronic
US$ 80.91
-3.50 -4.15
13.83M
1.28B
US$ 103.560B
Follow
TSX.V MDX MedX Health
C$ 0.08
0.005 6.67
80,000
270.17M
C$ 21.610M
Follow
NASDAQ MEIP MEI Pharma
US$ 2.20
0.05 2.33
5,792
6.66M
US$ 14.650M
Follow
NASDAQ MHUA Meihua Medical Technologies
US$ 0.38
0.01 2.97
55,219
31.90M
US$ 12.150M
Follow
NASDAQ MGTX MeiraGTx
US$ 5.06
-0.24 -4.53
492,388
78.15M
US$ 395.440M
Follow
NYSE MRK Merck
US$ 77.84
0.86 1.12
11.18M
2.53B
US$ 196.940B
Follow
NASDAQ MREO Mereo BioPharma
US$ 2.28
0.04 1.79
545,939
155.15M
US$ 353.740M
Follow
NASDAQ MMSI Merit Medical Systems
US$ 95.11
-1.38 -1.43
534,212
58.28M
US$ 5.540B
Follow
NASDAQ MRSN Mersana Therapeutics
US$ 0.39
0.04 10.39
4.27M
123.53M
US$ 48.180M
Follow
NASDAQ MRUS Merus
US$ 41.60
-1.61 -3.73
1.71M
68.46M
US$ 2.850B
Follow
NASDAQ MESO Mesoblast
US$ 10.83
-0.43 -3.82
322,616
115.65M
US$ 1.250B
Follow
NASDAQ MGX Metagenomi
US$ 1.67
0.02 1.21
192,027
37.42M
US$ 62.490M
Follow
NASDAQ MTSR Metsera
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NYSE MTD Mettler-Toledo
US$ 1.00
2.74 0.24
174,385
21.10M
US$ 23.970B
Follow
TSX MBX Microbix Biosystems
C$ 0.34
0.00 0.00
0
134.53M
C$ 45.740M
Follow
NASDAQ MBOT Microbot Medical
US$ 2.56
0.02 0.79
1.03M
28.03M
US$ 71.760M
Follow
NASDAQ MIST Milestone Pharmaceuticals
US$ 1.39
0.01 0.72
496,742
53.33M
US$ 74.130M
Follow
NYSEAMEX MLSS Milestone Scientific
US$ 0.97
-0.03 -2.70
6,936
77.89M
US$ 75.240M
Follow
NASDAQ MDXG MiMedx
US$ 6.72
-0.18 -2.61
419,766
146.95M
US$ 987.500M
Follow
NASDAQ MNMD Mind Medicine
US$ 7.07
0.13 1.87
875,749
73.33M
US$ 518.440M
Follow
CSE MBIO MindBio Therapeutics
C$ 0.01
0.00 0.00
0
141.96M
C$ 1.420M
Follow
NASDAQ MLYS Mineralys Therapeutics
US$ 16.32
-0.34 -2.04
443,348
49.77M
US$ 812.250M
Follow
NASDAQ NERV Minerva Neurosciences
US$ 1.45
0.00 0.00
18,412
6.99M
US$ 10.140M
Follow
NASDAQ INKT MiNK Therapeutics
US$ 7.10
-0.60 -7.79
9,161
39.63M
US$ 281.370M
Follow
NASDAQ MIRA MIRA Pharmaceuticals
US$ 1.23
0.02 1.65
207,642
16.56M
US$ 20.370M
Follow
NASDAQ MIRM Mirum Pharmaceuticals
US$ 44.05
-0.26 -0.59
244,530
48.00M
US$ 2.110B
Follow
NASDAQ MNDR Mobile-health Network Solutions
US$ 1.34
0.03 2.29
27,798
22.41M
US$ 30.030M
Follow
NASDAQ MRNA Moderna
US$ 26.72
0.92 3.57
11.15M
384.82M
US$ 10.280B
Follow
NASDAQ MODV ModivCare
US$ 0.89
0.00 0.00
279,620
14.28M
US$ 12.710M
Follow
NASDAQ MODD Modular Medical
US$ 0.83
-0.02 -1.88
117,458
40.14M
US$ 33.480M
Follow
OTCMKTS CPMV Moic ImmunoEngineering
US$ 0.51
0.00 0.00
0
7.24M
US$ 3.710M
Follow
NASDAQ MOLN Molecular Partners
US$ 3.89
-0.05 -1.27
4,133
36.86M
US$ 143.500M
Follow
NASDAQ MTEM Molecular Templates
US$ 0.00
0.00 0.00
0
6.58M
US$ -
Follow
NASDAQ MBRX Moleculin Biotech
US$ 0.94
-0.03 -3.09
414,609
3.19M
US$ 3.000M
Follow
NYSE MOH Molina Healthcare
US$ 309.77
-9.85 -3.08
892,645
57.20M
US$ 17.720B
Follow
NASDAQ MGRM Monogram Technologies
US$ 2.62
-0.18 -6.43
76,482
34.31M
US$ 89.890M
Follow
NASDAQ MNPR Monopar Therapeutics
US$ 35.44
-0.12 -0.34
15,886
6.10M
US$ 216.180M
Follow
NASDAQ GLUE Monte Rosa Therapeutics
US$ 4.05
0.04 1.00
319,469
61.44M
US$ 248.830M
Follow
NASDAQ MLTX MoonLake Immunotherapeutics
US$ 38.51
-0.03 -0.08
312,345
63.06M
US$ 2.430B
Follow
NASDAQ MOTS Motus GI
US$ 0.00
0.00 0.00
0
6.39M
US$ -
Follow
NASDAQ MOVE Movano Health
US$ 0.62
-2.49 -80.06
1.79M
6.63M
US$ 4.110M
Follow
NASDAQ MSPR MSP Recovery
US$ 1.39
-0.01 -0.71
66,045
73.84M
US$ 102.640M
Follow
NASDAQ MURA Mural Oncology
US$ 2.75
-0.01 -0.36
199,227
17.06M
US$ 46.920M
Follow
NASDAQ MBIO Mustang Bio
US$ 1.28
0.09 7.56
255,238
1.30M
US$ 1.660M
Follow
OTCMKTS MYCOF Mydecine Innovations
US$ 0.003
0.00 0.00
0
61.76M
US$ 185K
Follow
NYSEAMEX MYO Myomo
US$ 3.21
-0.01 -0.31
449,824
33.70M
US$ 108.180M
Follow
NASDAQ MYGN Myriad Genetics
US$ 3.93
-0.14 -3.44
2.17M
91.04M
US$ 357.790M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous