LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.27
0.05 24.24
64.06M
162.86M
US$ 43.480M
Follow
NASDAQ PACB PacBio
US$ 1.99
-0.03 -1.24
2.58M
294.32M
US$ 584.230M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 21.00
-0.13 -0.62
81,692
46.17M
US$ 969.570M
Follow
NYSE PACS PACS Group
US$ 13.51
0.17 1.27
61,561
155.18M
US$ 2.100B
Follow
NASDAQ PRFX PainReform
US$ 2.80
-0.04 -1.41
15,754
874,862
US$ 2.450M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 1.09
-0.02 -1.80
42,906
23.46M
US$ 25.570M
Follow
NASDAQ PALI Palisade Bio
US$ 1.79
-0.04 -2.30
106,054
2.77M
US$ 4.950M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.37
0.00 0.00
0
4.85M
US$ 1.770M
Follow
CSE NARA PanGenomic Health
C$ 0.16
0.00 0.00
0
6.40M
C$ 1.020M
Follow
NYSE FNA Paragon 28
US$ 9.88
-0.87 -8.10
109,689
83.72M
US$ 826.740M
Follow
NASDAQ PASG Pasge Bio
US$ 0.62
-0.02 -3.42
86,759
61.77M
US$ 38.170M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 2.38
-0.24 -9.27
113,321
1.27M
US$ 3.020M
Follow
NASDAQ PAVM PAVmed
US$ 0.64
0.04 6.67
3,704
11.07M
US$ 7.080M
Follow
NASDAQ PXMD PaxMedica
US$ 0.06
-0.62 -90.70
188
10.88M
US$ 696K
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.43
0.008 0.56
32,533
37.41M
US$ 53.420M
Follow
NYSE MD Pediatrix Medical
US$ 13.57
0.25 1.88
78,633
85.88M
US$ 1.160B
Follow
NASDAQ PNTG Pennant
US$ 26.18
-0.05 -0.19
12,466
34.35M
US$ 899.280M
Follow
NYSE PEN Penumbra
US$ 245.27
-1.66 -0.67
20,823
38.38M
US$ 9.410B
Follow
NASDAQ PEPG PepGen
US$ 2.79
-0.01 -0.36
18,971
32.60M
US$ 90.950M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.47
-0.005 -1.06
5,000
93.38M
C$ 43.420M
Follow
NYSE PRGO Perrigo
US$ 23.67
-0.67 -2.75
131,520
136.43M
US$ 3.230B
Follow
NASDAQ PSNL Personalis
US$ 5.25
-0.10 -1.87
95,111
84.69M
US$ 444.620M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.27
-0.14 -3.97
125,115
67.59M
US$ 220.680M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.33
-0.02 -4.64
655,569
10.01M
US$ 3.290M
Follow
NASDAQ PETV PetVivo
US$ 0.98
0.05 5.38
5,696
20.63M
US$ 20.220M
Follow
NYSE PFE Pfizer
US$ 26.66
-0.14 -0.52
3.18M
5.67B
US$ 151.130B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.52
0.00 0.00
0
6.97M
US$ 10.590M
Follow
CSE MDMA PharmAla Biotech
C$ 0.30
0.005 1.72
1,000
96.40M
C$ 28.440M
Follow
CSE PHRM PharmaTher
C$ 0.22
0.005 2.33
2,000
88.52M
C$ 19.470M
Follow
NASDAQ PHAR Pharming
US$ 9.76
0.00 0.00
0
67.84M
US$ 662.120M
Follow
NASDAQ PHVS Pharvaris
US$ 16.17
-0.24 -1.46
1,319
54.23M
US$ 876.900M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 6.64
0.01 0.15
192,435
68.38M
US$ 453.700M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 20.39
0.12 0.59
6,992
20.34M
US$ 414.630M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 3.90
-2.70 -40.85
6.75M
1.73M
US$ 6.750M
Follow
NYSE PHR Phreesia
US$ 26.45
-0.12 -0.45
29,198
58.12M
US$ 1.540B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 11.48
-0.29 -2.46
28,751
60.85M
US$ 698.560M
Follow
NASDAQ PLUR Pluri
US$ 4.30
0.07 1.65
366
5.56M
US$ 23.910M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.18
0.04 3.51
4,537
5.90M
US$ 6.960M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.40
0.01 0.72
32,088
51.75M
US$ 72.450M
Follow
NASDAQ PYPD PolyPid
US$ 3.13
0.20 6.74
9,858
6.80M
US$ 21.290M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PRTG Portage Biotech
US$ 4.30
0.03 0.70
1,805
1.12M
US$ 4.820M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.54
0.00 0.00
0
97.47M
US$ 929.860M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 66.83
2.81 4.39
85,984
18.64M
US$ 1.250B
Follow
NASDAQ PGEN Precigen
US$ 1.09
0.02 1.40
357,284
292.87M
US$ 317.760M
Follow
NASDAQ PRPO Precipio
US$ 6.08
0.08 1.33
2,474
1.48M
US$ 9.000M
Follow
NASDAQ DTIL Precision BioSciences
US$ 5.51
-0.24 -4.09
143,624
7.67M
US$ 42.220M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.23
-0.05 -3.91
42,438
6.67M
US$ 8.200M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.04
0.01 0.97
20,571
42.18M
US$ 43.870M
Follow
NASDAQ PINC Premier
US$ 21.40
0.07 0.33
67,267
96.11M
US$ 2.060B
Follow
TSX.V PHA Premier Health
C$ 0.15
0.00 0.00
0
55.51M
C$ 8.050M
Follow
NASDAQ PRE Prenetics Global
US$ 5.94
0.51 9.39
2,224
10.64M
US$ 63.200M
Follow
NYSE PBH Prestige Healthcare
US$ 75.13
0.50 0.67
13,207
49.41M
US$ 3.710B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
309,139
541.70M
C$ 16.250M
Follow
NASDAQ PRME Prime Medicine
US$ 2.73
-0.05 -1.62
143,537
131.16M
US$ 357.410M
Follow
NASDAQ PRVA Privia Health
US$ 20.90
0.16 0.77
53,057
120.00M
US$ 2.510B
Follow
NASDAQ PDEX Pro-Dex
US$ 45.89
-0.85 -1.82
2,888
3.26M
US$ 149.600M
Follow
NASDAQ PROC Procaps
US$ 1.68
0.05 2.94
591
112.82M
US$ 189.310M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 81.87
-1.04 -1.25
51,767
54.11M
US$ 4.430B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.85
0.02 2.77
17,106
3.27M
US$ 2.790M
Follow
NASDAQ PROF Profound Medical
US$ 7.47
0.02 0.27
34,188
30.03M
US$ 224.320M
Follow
NASDAQ PGNY Progyny
US$ 20.36
0.06 0.30
274,977
85.15M
US$ 1.730B
Follow
NASDAQ PROK ProKidney
US$ 1.61
-0.04 -2.42
75,611
127.97M
US$ 206.030M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.91
-0.09 -9.00
16,725
32.69M
US$ 29.750M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.64
-0.009 -1.39
83,147
23.87M
US$ 15.280M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.22
-0.05 -2.20
91,214
105.91M
US$ 235.120M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.48
0.01 3.18
44,404
7.14M
US$ 3.460M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 36.75
-0.40 -1.08
47,569
59.60M
US$ 2.190B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.22
0.02 0.91
71,397
73.63M
US$ 163.460M
Follow
NASDAQ TARA Protara Therapeutics
US$ 5.27
-0.04 -0.75
22,125
34.32M
US$ 180.870M
Follow
NASDAQ PRTA Prothena
US$ 13.16
0.02 0.15
128,509
53.81M
US$ 707.870M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.02
0.005 50.00
11,020
140.03M
C$ 2.100M
Follow
NASDAQ PBM Psyence Biomedical
US$ 1.79
-0.22 -10.95
1.84M
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 44.15
0.10 0.23
128,325
77.13M
US$ 3.410B
Follow
NASDAQ PULM Pulmatrix
US$ 6.09
0.10 1.67
394
3.65M
US$ 22.230M
Follow
NASDAQ LUNG Pulmonx
US$ 6.92
-0.13 -1.84
32,627
39.49M
US$ 273.270M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.95
-0.07 -0.39
12,070
61.52M
US$ 1.100B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.13
0.05 1.46
144,410
49.09M
US$ 153.410M
Follow
NASDAQ PRTC PureTech Health
US$ 17.49
0.00 0.00
0
23.94M
US$ 418.710M
Follow
NASDAQ PPBT Purple Biotech
US$ 3.87
0.09 2.38
25,701
2.58M
US$ 9.980M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.51
-0.02 -1.31
92,399
59.47M
US$ 89.800M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous