LOGIN  |  REGISTER

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 8.80
-0.18 -2.00
11,492
3.27M
US$ 28.780M
Follow
NASDAQ PACB PacBio
US$ 1.64
-0.12 -6.82
7.11M
300.37M
US$ 492.610M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 22.87
0.10 0.44
236,946
44.93M
US$ 1.030B
Follow
NYSE PACS PACS Group
US$ 12.26
-0.19 -1.53
562,258
-
US$ -
Follow
NASDAQ PRFX PainReform
US$ 1.24
-0.01 -0.80
253,359
2.01M
US$ 2.490M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 6.99
-0.01 -0.14
10
973,291
US$ 6.800M
Follow
NASDAQ PALI Palisade Bio
US$ 1.75
0.02 1.16
5.07M
122.36M
US$ 214.130M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.02
0.009 81.82
11
4.85M
US$ 97K
Follow
CSE NARA PanGenomic Health
C$ 1.50
0.02 1.35
35,270
14.05M
C$ 21.080M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 8.07
0.05 0.62
54,557
3.18M
US$ 25.660M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.73
0.0006 0.08
72,652
7.44M
US$ 5.440M
Follow
NASDAQ PAVM PAVmed
US$ 0.49
-0.0004 -0.08
833,560
21.93M
US$ 10.810M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 0.93
-0.02 -2.07
354,321
47.03M
US$ 43.550M
Follow
NYSE MD Pediatrix Medical
US$ 16.45
0.25 1.54
539,321
87.08M
US$ 1.430B
Follow
NASDAQ PNTG Pennant
US$ 23.64
-0.27 -1.13
130,856
34.56M
US$ 817.000M
Follow
NYSE PEN Penumbra
US$ 249.00
-4.84 -1.91
326,394
39.00M
US$ 9.710B
Follow
NASDAQ PEPG PepGen
US$ 4.89
0.09 1.88
761,033
68.74M
US$ 336.140M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.24
0.00 0.00
51,000
118.78M
C$ 28.510M
Follow
NYSE PRGO Perrigo
US$ 21.62
0.09 0.42
904,798
137.58M
US$ 2.970B
Follow
NASDAQ PSNL Personalis
US$ 9.13
-1.15 -11.19
2.05M
88.68M
US$ 809.650M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 4.49
-0.26 -5.47
1.37M
74.26M
US$ 333.430M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.02
-0.002 -8.33
163,675
42.37M
US$ 932K
Follow
NASDAQ PETV PetVivo
US$ 1.35
0.07 5.47
21,211
31.57M
US$ 42.620M
Follow
NYSE PFE Pfizer
US$ 24.51
0.28 1.16
37.46M
5.69B
US$ 139.460B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 0.96
-0.02 -1.54
29,327
6.80M
US$ 6.530M
Follow
CSE MDMA PharmAla Biotech
C$ 0.11
0.00 0.00
12,500
106.93M
C$ 11.760M
Follow
CSE PHRM PharmaTher
C$ 0.13
-0.005 -3.70
437,121
91.02M
C$ 11.830M
Follow
NASDAQ PHAR Pharming
US$ 14.00
-0.38 -2.64
7,294
68.51M
US$ 959.140M
Follow
NASDAQ PHVS Pharvaris
US$ 21.12
-0.70 -3.21
245,364
64.30M
US$ 1.360B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 12.96
-0.35 -2.63
762,224
70.94M
US$ 919.380M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 39.72
1.15 2.98
193,262
20.37M
US$ 809.100M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.11
-0.01 -0.47
39,694
5.73M
US$ 12.090M
Follow
NYSE PHR Phreesia
US$ 22.29
-0.46 -2.02
349,269
59.91M
US$ 1.340B
Follow
NYSEAMEX PMI Picard Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.57
-0.08 -4.85
384,549
61.39M
US$ 96.380M
Follow
NASDAQ PLUR Pluri
US$ 4.25
-0.10 -2.30
1,961
8.16M
US$ 34.680M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.62
0.0059 0.96
4.99M
99.26M
US$ 61.540M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.40
-0.04 -2.78
679,371
52.99M
US$ 74.190M
Follow
NASDAQ PYPD PolyPid
US$ 3.27
-0.08 -2.39
32,058
15.90M
US$ 51.990M
Follow
NASDAQ PLRZ Polyrizon
US$ 1.06
-0.02 -1.40
116,261
5.99M
US$ 6.320M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 189.00
26.29 16.16
4.41M
21.05M
US$ 3.980B
Follow
NASDAQ PGEN Precigen
US$ 4.05
0.56 16.05
11.86M
352.91M
US$ 1.430B
Follow
NASDAQ PRPO Precipio
US$ 17.25
-1.40 -7.51
22,523
1.62M
US$ 27.940M
Follow
NASDAQ DTIL Precision BioSciences
US$ 6.90
0.26 3.92
417,145
11.79M
US$ 81.350M
Follow
NASDAQ POAI Predictive Oncology
US$ 9.54
-1.46 -13.27
78,554
762,414
US$ 7.270M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.19
-0.12 -9.16
173,642
43.75M
US$ 52.060M
Follow
NASDAQ PINC Premier
US$ 28.00
0.14 0.50
862,168
82.68M
US$ 2.320B
Follow
TSX.V PHA Premier Health
C$ 0.03
0.00 0.00
0
55.51M
C$ 1.390M
Follow
NASDAQ PRE Prenetics Global
US$ 15.00
-0.86 -5.42
74,054
11.45M
US$ 171.750M
Follow
NYSE PBH Prestige Healthcare
US$ 62.09
0.28 0.45
371,452
49.21M
US$ 3.060B
Follow
CSE PREV PreveCeutical Medical
C$ 0.04
0.00 0.00
0
570.65M
C$ 19.970M
Follow
NASDAQ PRME Prime Medicine
US$ 5.45
-0.35 -6.03
3.50M
178.27M
US$ 971.570M
Follow
NASDAQ PRVA Privia Health
US$ 25.53
0.00 0.00
858,227
122.73M
US$ 3.130B
Follow
NASDAQ PDEX Pro-Dex
US$ 26.22
2.31 9.66
196,869
3.28M
US$ 86.000M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 32.97
-0.97 -2.86
881,312
55.64M
US$ 1.830B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.31
-0.05 -15.02
6.07M
55.82M
US$ 17.080M
Follow
NASDAQ PROF Profound Medical
US$ 5.53
-0.03 -0.54
12,876
30.05M
US$ 166.180M
Follow
NASDAQ PGNY Progyny
US$ 19.34
-1.99 -9.33
4.63M
85.98M
US$ 1.660B
Follow
NASDAQ PROK ProKidney
US$ 2.97
-0.07 -2.30
791,228
134.99M
US$ 400.920M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.44
-0.03 -6.13
470,231
53.81M
US$ 23.570M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.50
0.01 2.88
855,165
41.54M
US$ 20.770M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.78
-0.02 -0.71
1.11M
105.34M
US$ 292.850M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 3.22
0.17 5.57
76,863
1.91M
US$ 6.150M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 77.50
1.77 2.34
1.19M
62.21M
US$ 4.820B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.86
-0.54 -22.50
5.49M
79.73M
US$ 148.300M
Follow
NASDAQ TARA Protara Therapeutics
US$ 5.49
-0.29 -5.02
334,322
38.58M
US$ 211.800M
Follow
NASDAQ PRTA Prothena
US$ 9.92
-0.17 -1.68
761,029
53.83M
US$ 533.990M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ PBM Psyence Biomedical
US$ 3.57
0.12 3.48
40,113
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 65.95
-0.87 -1.30
1.34M
79.44M
US$ 5.240B
Follow
NASDAQ PULM Pulmatrix
US$ 4.81
0.17 3.73
12,817
3.65M
US$ 17.570M
Follow
NASDAQ LUNG Pulmonx
US$ 1.52
-0.05 -3.18
271,942
40.75M
US$ 61.940M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.56
-0.01 -0.06
115,699
67.30M
US$ 1.180B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 5.47
0.06 1.11
516,758
50.37M
US$ 275.520M
Follow
NASDAQ PRTC PureTech Health
US$ 18.00
0.46 2.62
3,487
24.17M
US$ 435.060M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.61
-0.01 -1.68
163,703
9.03M
US$ 5.490M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 3.36
0.01 0.30
570,635
62.02M
US$ 208.390M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous