LOGIN  |  REGISTER

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.24
0.00 0.00
146,224
162.86M
US$ 39.410M
Follow
NASDAQ PACB PacBio
US$ 1.98
-0.02 -0.75
5.65M
294.32M
US$ 581.280M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 18.90
0.27 1.45
86,045
46.17M
US$ 872.610M
Follow
NYSE PACS PACS Group
US$ 13.12
-0.24 -1.80
112,153
155.18M
US$ 2.040B
Follow
NASDAQ PRFX PainReform
US$ 3.44
-0.03 -0.86
49,642
874,862
US$ 3.010M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 1.26
-0.06 -4.55
112,294
23.46M
US$ 29.560M
Follow
NASDAQ PALI Palisade Bio
US$ 2.40
0.20 9.09
237,915
2.77M
US$ 6.650M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.40
-0.71 -63.96
5,566
4.85M
US$ 1.940M
Follow
CSE NARA PanGenomic Health
C$ 0.16
0.04 33.33
38,494
6.40M
C$ 1.020M
Follow
NYSE FNA Paragon 28
US$ 10.64
-0.12 -1.12
137,150
83.72M
US$ 890.780M
Follow
NASDAQ PASG Pasge Bio
US$ 0.72
-0.04 -5.76
180,678
61.77M
US$ 44.470M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 3.15
0.06 1.94
2,497
1.27M
US$ 4.000M
Follow
NASDAQ PAVM PAVmed
US$ 0.63
-0.01 -1.74
58,989
11.07M
US$ 7.000M
Follow
NASDAQ PXMD PaxMedica
US$ 0.03
0.00 0.00
0
10.88M
US$ 326K
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.75
0.04 2.34
91,101
37.41M
US$ 65.470M
Follow
OTCMKTS PKBO Peak Bio
US$ 2.56
0.00 0.00
0
23.12M
US$ 59.190M
Follow
NYSE MD Pediatrix Medical
US$ 12.63
-0.17 -1.33
100,785
85.88M
US$ 1.090B
Follow
NASDAQ PNTG Pennant
US$ 25.46
0.00 0.00
154,354
34.35M
US$ 874.550M
Follow
NYSE PEN Penumbra
US$ 257.11
19.83 8.36
402,085
38.38M
US$ 9.870B
Follow
NASDAQ PEPG PepGen
US$ 3.57
-0.11 -2.99
8,295
32.60M
US$ 116.380M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.41
0.02 5.13
7,000
93.38M
C$ 38.290M
Follow
NYSE PRGO Perrigo
US$ 25.02
-0.30 -1.18
262,819
136.43M
US$ 3.410B
Follow
NASDAQ PSNL Personalis
US$ 6.28
-0.13 -2.03
295,233
84.69M
US$ 531.430M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.63
0.10 2.69
280,272
67.59M
US$ 245.010M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.48
0.07 17.00
13.14M
10.01M
US$ 4.750M
Follow
NASDAQ PETV PetVivo
US$ 0.84
0.04 5.00
16,248
20.63M
US$ 17.330M
Follow
NYSE PFE Pfizer
US$ 27.32
0.43 1.60
12.85M
5.67B
US$ 154.880B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.65
0.02 0.92
9,559
6.97M
US$ 11.500M
Follow
CSE MDMA PharmAla Biotech
C$ 0.28
-0.02 -6.78
258,230
96.40M
C$ 26.510M
Follow
CSE PHRM PharmaTher
C$ 0.22
0.00 0.00
0
88.52M
C$ 19.470M
Follow
NASDAQ PHAR Pharming
US$ 9.85
-0.30 -2.96
201
67.84M
US$ 668.220M
Follow
NASDAQ PHVS Pharvaris
US$ 18.49
0.43 2.38
8,616
54.23M
US$ 1.000B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 7.61
0.00 0.00
171,362
68.38M
US$ 520.370M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 20.52
-0.09 -0.44
22,147
20.34M
US$ 417.380M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.78
-0.06 -3.37
39,947
1.73M
US$ 3.080M
Follow
NYSE PHR Phreesia
US$ 26.40
-0.15 -0.56
51,304
58.12M
US$ 1.530B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 12.85
-0.33 -2.50
37,163
60.85M
US$ 781.920M
Follow
NASDAQ PLUR Pluri
US$ 4.73
0.05 1.07
201
5.56M
US$ 26.300M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.27
0.01 0.79
23,465
5.90M
US$ 7.490M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.55
-0.02 -1.15
31,355
51.75M
US$ 80.320M
Follow
NASDAQ PYPD PolyPid
US$ 3.13
0.13 4.33
8,829
6.80M
US$ 21.280M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PRTG Portage Biotech
US$ 5.01
-0.15 -2.82
11,669
1.12M
US$ 5.610M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.60
0.04 0.42
1.06M
97.47M
US$ 935.710M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 77.75
-0.55 -0.70
64,380
18.64M
US$ 1.450B
Follow
NASDAQ PGEN Precigen
US$ 1.41
0.14 10.63
1.79M
292.87M
US$ 411.480M
Follow
NASDAQ PRPO Precipio
US$ 6.15
0.25 4.24
822
1.48M
US$ 9.100M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.71
0.02 0.43
56,859
7.67M
US$ 36.130M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.73
-0.16 -8.47
2.04M
6.67M
US$ 11.540M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.21
-0.12 -9.02
70,545
42.18M
US$ 51.040M
Follow
NASDAQ PINC Premier
US$ 21.01
-0.28 -1.32
325,955
96.11M
US$ 2.020B
Follow
TSX.V PHA Premier Health
C$ 0.22
0.00 0.00
0
55.51M
C$ 11.930M
Follow
NASDAQ PRE Prenetics Global
US$ 5.63
0.00 0.00
0
10.64M
US$ 59.900M
Follow
NYSE PBH Prestige Healthcare
US$ 74.15
-0.37 -0.50
25,275
49.41M
US$ 3.660B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
0
541.70M
C$ 13.540M
Follow
NASDAQ PRME Prime Medicine
US$ 3.30
0.03 0.92
377,495
131.16M
US$ 432.830M
Follow
NASDAQ PRVA Privia Health
US$ 20.44
0.19 0.94
170,609
120.00M
US$ 2.450B
Follow
NASDAQ PDEX Pro-Dex
US$ 53.25
-4.53 -7.84
20,027
3.26M
US$ 173.600M
Follow
NASDAQ PROC Procaps
US$ 2.05
0.08 4.06
14,058
112.82M
US$ 231.280M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 87.39
-1.18 -1.33
168,499
54.11M
US$ 4.730B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.96
0.03 2.67
23,292
3.27M
US$ 3.140M
Follow
NASDAQ PROF Profound Medical
US$ 7.63
-0.20 -2.55
15,046
30.03M
US$ 229.130M
Follow
NASDAQ PGNY Progyny
US$ 17.20
-0.23 -1.32
444,219
85.15M
US$ 1.460B
Follow
NASDAQ PROK ProKidney
US$ 1.80
-0.02 -0.83
136,902
127.97M
US$ 229.710M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 1.07
-0.05 -4.39
30,597
32.69M
US$ 34.850M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.70
-0.03 -3.98
170,922
23.87M
US$ 16.710M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.62
0.00 0.00
74,697
105.91M
US$ 277.480M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.57
-0.02 -3.22
55,985
7.14M
US$ 4.080M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 38.93
0.84 2.21
211,984
59.60M
US$ 2.320B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.24
0.007 0.31
203,469
73.63M
US$ 164.710M
Follow
NASDAQ TARA Protara Therapeutics
US$ 5.95
0.10 1.71
175,594
34.32M
US$ 204.200M
Follow
NASDAQ PRTA Prothena
US$ 13.95
0.80 6.08
201,014
53.81M
US$ 750.650M
Follow
OTCMKTS PSYBF PsyBio Therapeutics
US$ 0.005
0.00 0.00
0
80.85M
US$ 404K
Follow
OTCMKTS BWVI Psycheceutical Bioscience
US$ 0.00
0.00 0.00
0
276.43M
US$ -
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.100M
Follow
NASDAQ PTCT PTC Therapeutics
US$ 45.68
-0.10 -0.22
169,556
77.13M
US$ 3.520B
Follow
NASDAQ PULM Pulmatrix
US$ 6.32
0.03 0.48
11,137
3.65M
US$ 23.080M
Follow
NASDAQ LUNG Pulmonx
US$ 6.87
0.17 2.54
57,785
39.49M
US$ 271.100M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 18.61
-0.54 -2.82
22,653
61.52M
US$ 1.140B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.89
0.34 9.58
894,862
49.09M
US$ 190.960M
Follow
NASDAQ PRTC PureTech Health
US$ 18.69
0.00 0.00
0
23.94M
US$ 447.440M
Follow
NASDAQ PPBT Purple Biotech
US$ 4.28
-0.21 -4.68
28,616
2.58M
US$ 11.040M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.77
0.005 0.28
217,951
59.47M
US$ 104.960M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous