LOGIN  |  REGISTER
Recursion

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 6.23
0.00 0.00
728
3.27M
US$ 20.370M
Follow
NASDAQ PACB PacBio
US$ 1.47
-0.03 -2.00
4.23M
300.08M
US$ 441.120M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 22.90
-0.79 -3.33
467,302
46.30M
US$ 1.060B
Follow
NYSE PACS PACS Group
US$ 12.68
-0.11 -0.86
402,458
155.18M
US$ 1.970B
Follow
NASDAQ PRFX PainReform
US$ 1.39
-0.01 -0.71
105,586
2.01M
US$ 2.790M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 0.13
-0.007 -5.00
241,699
46.48M
US$ 6.180M
Follow
NASDAQ PALI Palisade Bio
US$ 0.75
-0.03 -3.46
286,032
4.80M
US$ 3.610M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.20
0.003 1.50
377
4.85M
US$ 985K
Follow
CSE NARA PanGenomic Health
C$ 1.10
-0.05 -4.35
68,302
6.40M
C$ 7.040M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 0.40
0.0065 1.64
346,675
62.15M
US$ 25.110M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.69
-0.0048 -0.69
105,844
7.44M
US$ 5.100M
Follow
NASDAQ PAVM PAVmed
US$ 0.60
-0.003 -0.50
62,546
17.29M
US$ 10.320M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.24
-0.06 -4.62
474,043
45.71M
US$ 56.680M
Follow
NYSE MD Pediatrix Medical
US$ 13.12
-0.38 -2.81
489,369
85.91M
US$ 1.130B
Follow
NASDAQ PNTG Pennant
US$ 25.23
-0.58 -2.25
290,851
34.47M
US$ 869.680M
Follow
NYSE PEN Penumbra
US$ 237.94
-5.73 -2.35
365,924
38.73M
US$ 9.220B
Follow
NASDAQ PEPG PepGen
US$ 1.26
0.01 0.80
262,829
32.72M
US$ 41.230M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.27
-0.005 -1.85
154,000
103.95M
C$ 27.550M
Follow
NYSE PRGO Perrigo
US$ 27.53
0.26 0.95
1.02M
137.48M
US$ 3.780B
Follow
NASDAQ PSNL Personalis
US$ 6.37
-0.55 -7.95
1.22M
88.33M
US$ 562.660M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.98
-0.13 -3.16
5.60M
74.23M
US$ 295.440M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.03
0.0014 4.90
84,170
31.16M
US$ 935K
Follow
NASDAQ PETV PetVivo
US$ 0.80
0.02 2.70
7,486
23.56M
US$ 18.850M
Follow
NYSE PFE Pfizer
US$ 25.65
-0.13 -0.50
29.06M
5.69B
US$ 145.950B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.08
-0.02 -1.82
21,481
6.86M
US$ 7.410M
Follow
CSE MDMA PharmAla Biotech
C$ 0.10
0.00 0.00
75,118
106.10M
C$ 10.610M
Follow
CSE PHRM PharmaTher
C$ 0.45
0.01 2.27
37,727
88.52M
C$ 39.830M
Follow
NASDAQ PHAR Pharming
US$ 10.00
0.00 0.00
0
68.39M
US$ 683.900M
Follow
NASDAQ PHVS Pharvaris
US$ 25.12
5.29 26.68
155,898
54.49M
US$ 1.370B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 9.18
-0.51 -5.26
760,900
69.81M
US$ 640.860M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 30.80
-0.34 -1.09
318,943
20.37M
US$ 627.400M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.31
-0.13 -5.33
136,437
4.80M
US$ 11.090M
Follow
NYSE PHR Phreesia
US$ 26.72
-1.95 -6.80
488,062
59.50M
US$ 1.590B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.41
0.01 0.71
581,395
61.39M
US$ 86.560M
Follow
NASDAQ PLUR Pluri
US$ 5.31
-0.10 -1.85
5,120
7.87M
US$ 41.760M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.36
0.009 2.56
6.41M
51.00M
US$ 18.360M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.26
-0.01 -0.79
105,852
51.95M
US$ 65.460M
Follow
NASDAQ PYPD PolyPid
US$ 3.38
-0.13 -3.70
96,055
10.19M
US$ 34.440M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.71
-0.009 -1.26
148,868
5.33M
US$ 3.770M
Follow
NASDAQ PRTG Portage Biotech
US$ 5.74
-0.38 -6.21
18,234
2.28M
US$ 13.090M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 50.54
0.29 0.58
297,215
20.37M
US$ 1.030B
Follow
NASDAQ PGEN Precigen
US$ 1.83
-0.08 -4.19
1.36M
295.18M
US$ 540.180M
Follow
NASDAQ PRPO Precipio
US$ 15.58
-0.12 -0.76
15,340
1.51M
US$ 23.520M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.45
-0.38 -7.87
197,359
11.09M
US$ 49.350M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.79
-0.02 -1.88
60,076
8.93M
US$ 7.010M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.82
-0.09 -9.68
174,693
43.61M
US$ 35.540M
Follow
NASDAQ PINC Premier
US$ 21.08
-0.39 -1.82
929,891
82.34M
US$ 1.740B
Follow
TSX.V PHA Premier Health
C$ 0.06
0.00 0.00
0
55.51M
C$ 3.050M
Follow
NASDAQ PRE Prenetics Global
US$ 7.89
-0.32 -3.90
25,437
11.45M
US$ 90.340M
Follow
NYSE PBH Prestige Healthcare
US$ 76.50
-1.04 -1.34
490,628
49.23M
US$ 3.770B
Follow
CSE PREV PreveCeutical Medical
C$ 0.04
0.00 0.00
20,000
570.65M
C$ 19.970M
Follow
NASDAQ PRME Prime Medicine
US$ 4.35
-0.34 -7.25
6.11M
131.29M
US$ 571.110M
Follow
NASDAQ PRVA Privia Health
US$ 20.47
-0.63 -2.99
881,683
121.92M
US$ 2.500B
Follow
NASDAQ PDEX Pro-Dex
US$ 45.01
-2.75 -5.76
43,017
3.26M
US$ 146.730M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 56.65
-2.56 -4.32
527,620
55.33M
US$ 3.130B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.23
0.0001 0.04
7.94M
26.19M
US$ 6.020M
Follow
NASDAQ PROF Profound Medical
US$ 5.81
-0.27 -4.44
40,148
30.05M
US$ 174.590M
Follow
NASDAQ PGNY Progyny
US$ 23.21
-0.40 -1.69
698,253
85.72M
US$ 1.990B
Follow
NASDAQ PROK ProKidney
US$ 4.55
-0.63 -12.16
17.47M
129.54M
US$ 589.410M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.39
-0.01 -3.11
147,172
32.69M
US$ 12.750M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.42
-0.0068 -1.58
773,471
41.54M
US$ 17.570M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.32
-0.04 -1.69
186,399
105.34M
US$ 244.390M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 3.69
-0.05 -1.34
212,262
868,414
US$ 3.200M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 53.00
0.17 0.32
722,755
61.98M
US$ 3.280B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.41
-0.07 -4.73
5.10M
79.61M
US$ 112.250M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.05
-0.07 -2.24
123,318
38.58M
US$ 117.670M
Follow
NASDAQ PRTA Prothena
US$ 6.40
-0.18 -2.74
739,795
53.83M
US$ 344.510M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.17
0.00 0.00
0
9.34M
C$ 1.590M
Follow
NASDAQ PBM Psyence Biomedical
US$ 5.14
0.17 3.43
8,986
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 48.55
-0.97 -1.96
736,259
79.26M
US$ 3.850B
Follow
NASDAQ PULM Pulmatrix
US$ 6.44
0.00 0.00
7,142
3.65M
US$ 23.500M
Follow
NASDAQ LUNG Pulmonx
US$ 2.95
0.30 11.32
1.78M
40.26M
US$ 118.770M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 16.03
-1.08 -6.31
110,832
67.27M
US$ 1.080B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.39
-0.13 -3.69
293,534
49.64M
US$ 168.280M
Follow
NASDAQ PRTC PureTech Health
US$ 17.80
-0.12 -0.67
328
24.03M
US$ 427.760M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.40
-0.12 -4.76
6,405
2.65M
US$ 6.360M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.16
-0.03 -2.52
172,963
61.95M
US$ 71.860M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous