LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 5.14
-0.16 -3.02
3,673
3.27M
US$ 16.810M
Follow
NASDAQ PACB PacBio
US$ 2.40
0.08 3.58
4.06M
301.91M
US$ 725.490M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 24.24
0.17 0.71
150,852
43.02M
US$ 1.040B
Follow
NYSE PACS PACS Group
US$ 30.08
-1.39 -4.42
1.07M
155.18M
US$ 4.670B
Follow
NASDAQ PRFX PainReform
US$ 0.93
-0.03 -3.01
16,839
3.92M
US$ 3.650M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 8.56
0.00 0.00
0
973,291
US$ 8.330M
Follow
NASDAQ PALI Palisade Bio
US$ 1.71
-0.13 -6.83
3.88M
149.00M
US$ 254.040M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
Follow
CSE NARA PanGenomic Health
C$ 0.80
0.10 14.29
36,000
14.05M
C$ 11.240M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 8.45
0.42 5.23
10,479
3.18M
US$ 26.860M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 1.20
0.01 0.84
2.13M
7.44M
US$ 8.930M
Follow
NASDAQ PAVM PAVmed
US$ 0.32
-0.01 -3.10
99,771
27.64M
US$ 8.820M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 0.77
0.0054 0.70
205,562
54.72M
US$ 42.300M
Follow
NYSE MD Pediatrix Medical
US$ 23.35
-0.46 -1.93
241,850
85.88M
US$ 2.000B
Follow
NASDAQ PNTG Pennant
US$ 29.15
-0.12 -0.41
80,633
34.59M
US$ 1.010B
Follow
NYSE PEN Penumbra
US$ 291.44
3.73 1.30
65,165
39.16M
US$ 11.410B
Follow
NASDAQ PEPG PepGen
US$ 5.25
0.15 2.94
428,610
68.75M
US$ 360.870M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.21
0.00 0.00
27,000
111.36M
C$ 23.390M
Follow
NYSE PRGO Perrigo
US$ 14.00
0.39 2.87
791,670
137.62M
US$ 1.930B
Follow
NASDAQ PSNL Personalis
US$ 10.26
0.16 1.58
224,719
88.80M
US$ 911.090M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 2.12
0.07 3.17
367,000
74.34M
US$ 157.230M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.01
0.0017 16.50
10,828
42.37M
US$ 508K
Follow
NASDAQ PETV PetVivo
US$ 1.14
0.01 0.88
200
33.58M
US$ 38.280M
Follow
NYSE PFE Pfizer
US$ 25.68
0.53 2.11
26.36M
5.69B
US$ 146.090B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 0.80
0.05 6.41
1.00M
6.80M
US$ 5.410M
Follow
CSE MDMA PharmAla Biotech
C$ 0.09
0.00 0.00
82,130
108.62M
C$ 9.780M
Follow
CSE PHRM PharmaTher
C$ 0.12
0.00 0.00
58,640
91.02M
C$ 10.920M
Follow
NASDAQ PHAR Pharming
US$ 16.20
-0.01 -0.06
5,562
68.51M
US$ 1.110B
Follow
NASDAQ PHVS Pharvaris
US$ 28.44
4.32 17.91
4.09M
64.96M
US$ 1.850B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 14.75
0.01 0.07
303,722
71.14M
US$ 1.050B
Follow
NASDAQ PAHC Phibro Animal Health
US$ 41.23
0.55 1.35
49,194
20.45M
US$ 843.150M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.22
-0.006 -0.49
118,453
10.76M
US$ 13.170M
Follow
NYSE PHR Phreesia
US$ 20.35
0.20 0.99
160,495
59.91M
US$ 1.220B
Follow
NYSEAMEX PMI Picard Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.53
0.04 2.35
1.62M
61.45M
US$ 93.710M
Follow
NASDAQ PLUR Pluri
US$ 3.42
0.06 1.79
7,114
9.25M
US$ 31.640M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.59
-0.005 -0.85
3.21M
137.43M
US$ 80.400M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.28
0.05 3.66
685,430
53.21M
US$ 67.840M
Follow
NASDAQ PYPD PolyPid
US$ 3.91
0.13 3.44
380,190
16.63M
US$ 65.020M
Follow
NASDAQ PLRZ Polyrizon
US$ 6.37
-0.96 -13.15
3.87M
1.04M
US$ 6.620M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 187.11
7.98 4.46
182,879
25.01M
US$ 4.680B
Follow
NASDAQ PGEN Precigen
US$ 3.51
0.03 0.72
913,850
353.82M
US$ 1.240B
Follow
NASDAQ PRPO Precipio
US$ 25.00
0.44 1.79
9,574
1.75M
US$ 43.750M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.87
0.08 1.67
59,610
24.07M
US$ 117.220M
Follow
NASDAQ POAI Predictive Oncology
US$ 5.84
0.29 5.23
10,993
3.39M
US$ 19.780M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.35
0.00 0.00
222,447
50.02M
US$ 67.530M
Follow
NASDAQ PINC Premier
US$ 28.26
0.00 0.00
0
82.68M
US$ 2.340B
Follow
TSX.V PHA Premier Health
C$ 0.03
0.00 0.00
0
55.51M
C$ 1.390M
Follow
NASDAQ PRE Prenetics Global
US$ 14.24
-0.76 -5.07
62,098
15.25M
US$ 217.160M
Follow
NYSE PBH Prestige Healthcare
US$ 59.99
0.30 0.50
115,052
48.08M
US$ 2.880B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
0
570.65M
C$ 14.270M
Follow
NASDAQ PRME Prime Medicine
US$ 3.49
0.19 5.88
1.21M
180.51M
US$ 630.700M
Follow
NASDAQ PRVA Privia Health
US$ 24.43
0.43 1.79
352,946
123.00M
US$ 3.000B
Follow
NASDAQ PDEX Pro-Dex
US$ 39.55
1.98 5.27
10,289
3.26M
US$ 128.920M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 31.92
2.39 8.09
1.04M
55.88M
US$ 1.780B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.26
-0.006 -2.29
265,469
56.64M
US$ 14.500M
Follow
NASDAQ PROF Profound Medical
US$ 6.50
0.24 3.83
42,682
30.19M
US$ 196.080M
Follow
NASDAQ PGNY Progyny
US$ 24.98
0.03 0.12
323,532
86.21M
US$ 2.150B
Follow
NASDAQ PROK ProKidney
US$ 2.27
0.02 0.89
272,576
141.55M
US$ 321.320M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 7.55
0.11 1.48
14,078
2.15M
US$ 16.230M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.14
0.00 0.00
8.59M
46.18M
US$ 6.510M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.99
0.04 1.79
374,777
105.35M
US$ 209.120M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 1.80
-0.10 -5.03
23,627
1.93M
US$ 3.460M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 86.12
1.47 1.74
168,668
62.52M
US$ 5.380B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.67
0.00 0.00
196,237
80.42M
US$ 134.300M
Follow
NASDAQ TARA Protara Therapeutics
US$ 6.82
0.60 9.65
922,991
38.59M
US$ 263.180M
Follow
NASDAQ PRTA Prothena
US$ 11.32
0.97 9.37
162,113
53.83M
US$ 609.360M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ PBM Psyence Biomedical
US$ 1.75
0.17 10.76
72,035
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 74.07
-4.43 -5.64
651,388
80.29M
US$ 5.950B
Follow
NASDAQ PULM Pulmatrix
US$ 4.45
0.02 0.41
2,907
3.65M
US$ 16.240M
Follow
NASDAQ LUNG Pulmonx
US$ 1.92
0.17 9.71
460,080
41.25M
US$ 79.200M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 13.15
0.16 1.23
41,263
67.77M
US$ 891.180M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 5.08
0.21 4.31
108,643
50.39M
US$ 255.980M
Follow
NASDAQ PRTC PureTech Health
US$ 16.79
0.00 0.00
0
24.17M
US$ 405.810M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.80
-0.01 -1.53
120,939
9.03M
US$ 7.210M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 4.29
0.38 9.72
580,766
62.26M
US$ 267.100M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous