LOGIN  |  REGISTER

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 4.48
-0.47 -9.49
17,584
3.27M
US$ 14.650M
Follow
NASDAQ PACB PacBio
US$ 2.02
-0.10 -4.72
7.24M
301.91M
US$ 609.860M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 26.18
-0.50 -1.87
564,874
43.02M
US$ 1.130B
Follow
NYSE PACS PACS Group
US$ 34.20
-0.55 -1.58
972,429
155.18M
US$ 5.310B
Follow
NASDAQ PRFX PainReform
US$ 0.98
0.09 10.42
86,550
3.92M
US$ 3.840M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 8.54
0.00 0.00
0
1.70M
US$ 14.520M
Follow
NASDAQ PALI Palisade Bio
US$ 1.72
-0.09 -4.97
9.79M
149.00M
US$ 256.280M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.02
0.00 0.00
0
4.85M
US$ 97K
Follow
CSE NARA PanGenomic Health
C$ 0.62
-0.02 -3.12
29,038
14.05M
C$ 8.710M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 9.45
-0.60 -5.97
26,979
3.18M
US$ 30.050M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 1.14
-0.02 -1.72
1.52M
22.40M
US$ 25.540M
Follow
NASDAQ PAVM PAVmed
US$ 0.31
-0.009 -2.84
143,476
27.64M
US$ 8.510M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 0.90
-0.02 -1.92
1.13M
54.72M
US$ 49.300M
Follow
NYSE MD Pediatrix Medical
US$ 22.32
-0.37 -1.63
1.20M
85.88M
US$ 1.920B
Follow
NASDAQ PNTG Pennant
US$ 29.80
0.07 0.24
199,871
34.59M
US$ 1.030B
Follow
NYSE PEN Penumbra
US$ 308.10
-1.05 -0.34
658,143
39.16M
US$ 12.070B
Follow
NASDAQ PEPG PepGen
US$ 5.52
0.05 0.91
291,884
68.75M
US$ 379.500M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.25
-0.02 -5.77
10,000
111.36M
C$ 27.280M
Follow
NYSE PRGO Perrigo
US$ 13.02
0.18 1.40
3.21M
137.62M
US$ 1.790B
Follow
NASDAQ PSNL Personalis
US$ 7.98
-0.50 -5.90
847,496
88.80M
US$ 708.620M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 2.84
0.30 11.81
2.12M
74.34M
US$ 211.130M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.01
-0.0011 -8.40
41,441
42.37M
US$ 508K
Follow
NASDAQ PETV PetVivo
US$ 1.16
-0.04 -3.33
19,051
33.58M
US$ 38.950M
Follow
NYSE PFE Pfizer
US$ 25.53
-0.90 -3.41
108.13M
5.69B
US$ 145.270B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 0.95
0.0081 0.86
1.01M
6.80M
US$ 6.460M
Follow
CSE MDMA PharmAla Biotech
C$ 0.12
0.00 0.00
610,780
108.62M
C$ 13.030M
Follow
CSE PHRM PharmaTher
C$ 0.11
0.00 0.00
5,500
91.02M
C$ 10.010M
Follow
NASDAQ PHAR Pharming
US$ 16.59
0.31 1.90
41,775
69.67M
US$ 1.160B
Follow
NASDAQ PHVS Pharvaris
US$ 24.72
0.82 3.43
134,904
64.96M
US$ 1.610B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 15.24
0.55 3.74
409,612
71.14M
US$ 1.080B
Follow
NASDAQ PAHC Phibro Animal Health
US$ 40.40
-0.27 -0.66
149,533
20.45M
US$ 826.180M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.08
-0.01 -0.92
157,091
10.76M
US$ 11.620M
Follow
NYSE PHR Phreesia
US$ 16.35
-0.35 -2.10
1.15M
60.29M
US$ 985.740M
Follow
NYSEAMEX PMI Picard Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.25
0.01 0.81
3.73M
61.45M
US$ 76.810M
Follow
NASDAQ PLUR Pluri
US$ 2.96
-0.08 -2.63
5,426
9.25M
US$ 27.380M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.64
0.01 1.99
6.77M
137.43M
US$ 87.540M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.18
-0.02 -1.67
224,071
53.21M
US$ 62.790M
Follow
NASDAQ PYPD PolyPid
US$ 3.95
-0.05 -1.25
103,377
16.63M
US$ 65.690M
Follow
NASDAQ PLRZ Polyrizon
US$ 11.19
-0.63 -5.33
83,795
1.04M
US$ 11.640M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 274.51
-1.89 -0.68
317,249
25.01M
US$ 6.870B
Follow
NASDAQ PGEN Precigen
US$ 3.87
0.06 1.57
6.38M
353.82M
US$ 1.370B
Follow
NASDAQ PRPO Precipio
US$ 24.02
-0.04 -0.17
8,895
1.75M
US$ 42.040M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.82
0.02 0.42
244,524
24.07M
US$ 116.020M
Follow
NASDAQ POAI Predictive Oncology
US$ 5.95
0.00 0.00
0
3.39M
US$ 20.170M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.99
0.05 2.58
2.01M
50.02M
US$ 99.540M
Follow
NASDAQ PINC Premier
US$ 28.26
0.00 0.00
0
82.68M
US$ 2.340B
Follow
TSX.V PHA Premier Health
C$ 0.02
-0.005 -20.00
31,950
55.51M
C$ 1.110M
Follow
NASDAQ PRE Prenetics Global
US$ 16.58
1.58 10.53
320,488
15.25M
US$ 252.840M
Follow
NYSE PBH Prestige Healthcare
US$ 61.60
-0.26 -0.42
356,728
48.08M
US$ 2.960B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
61,927
586.81M
C$ 14.670M
Follow
NASDAQ PRME Prime Medicine
US$ 3.88
-0.16 -3.96
4.09M
180.51M
US$ 700.380M
Follow
NASDAQ PRVA Privia Health
US$ 23.81
-0.54 -2.22
609,266
123.00M
US$ 2.930B
Follow
NASDAQ PDEX Pro-Dex
US$ 44.70
0.90 2.05
21,428
3.26M
US$ 145.720M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 35.66
-0.44 -1.22
684,504
55.88M
US$ 1.990B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.12
-0.02 -13.07
4.84M
56.64M
US$ 6.970M
Follow
NASDAQ PROF Profound Medical
US$ 7.55
-0.13 -1.69
101,120
30.19M
US$ 227.930M
Follow
NASDAQ PGNY Progyny
US$ 26.01
-0.33 -1.25
1.31M
86.21M
US$ 2.240B
Follow
NASDAQ PROK ProKidney
US$ 2.20
0.12 5.77
4.50M
141.55M
US$ 311.410M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 9.34
0.10 1.08
13,323
2.15M
US$ 20.080M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.12
0.0049 4.33
641,636
46.18M
US$ 5.450M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.27
-0.19 -7.72
570,872
105.35M
US$ 239.140M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 1.52
-0.05 -3.18
50,912
1.93M
US$ 2.930M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 91.54
-3.25 -3.43
323,234
62.52M
US$ 5.720B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.81
0.07 4.02
334,842
80.42M
US$ 145.560M
Follow
NASDAQ TARA Protara Therapeutics
US$ 5.42
-0.08 -1.45
1.53M
51.63M
US$ 279.830M
Follow
NASDAQ PRTA Prothena
US$ 9.75
-0.22 -2.21
405,016
53.83M
US$ 524.840M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ PBM Psyence Biomedical
US$ 1.53
0.05 3.38
272,408
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 75.42
-0.83 -1.09
426,186
80.29M
US$ 6.060B
Follow
NASDAQ PULM Pulmatrix
US$ 4.12
-0.23 -5.29
4,453
3.65M
US$ 15.040M
Follow
NASDAQ LUNG Pulmonx
US$ 2.48
-0.07 -2.75
718,157
41.25M
US$ 102.300M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 14.23
0.10 0.71
375,614
67.77M
US$ 964.370M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 5.67
-0.15 -2.58
161,025
50.39M
US$ 285.710M
Follow
NASDAQ PRTC PureTech Health
US$ 16.91
0.00 0.00
0
24.17M
US$ 408.710M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.75
-0.0022 -0.29
78,401
9.03M
US$ 6.760M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 4.00
-0.20 -4.76
432,272
62.26M
US$ 249.040M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous