LOGIN  |  REGISTER

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 6.33
0.09 1.44
1,908
3.27M
US$ 20.680M
Follow
NASDAQ PACB PacBio
US$ 1.46
-0.01 -0.68
5.32M
300.08M
US$ 438.120M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 23.31
0.41 1.79
682,902
46.30M
US$ 1.080B
Follow
NYSE PACS PACS Group
US$ 12.90
0.22 1.74
392,724
155.18M
US$ 2.000B
Follow
NASDAQ PRFX PainReform
US$ 1.40
0.01 0.72
129,976
2.01M
US$ 2.810M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 0.13
-0.006 -4.41
105,880
46.48M
US$ 6.040M
Follow
NASDAQ PALI Palisade Bio
US$ 0.77
0.01 1.59
60,984
4.80M
US$ 3.670M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.24
0.03 12.80
553
4.85M
US$ 1.150M
Follow
CSE NARA PanGenomic Health
C$ 1.10
0.00 0.00
185,825
6.40M
C$ 7.040M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 6.79
6.39 1.00
129,724
62.15M
US$ 422.000M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.69
0.0007 0.10
65,654
7.44M
US$ 5.130M
Follow
NASDAQ PAVM PAVmed
US$ 0.59
-0.0093 -1.56
225,708
17.29M
US$ 10.170M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.23
-0.01 -0.81
598,041
45.71M
US$ 56.220M
Follow
NYSE MD Pediatrix Medical
US$ 13.16
0.04 0.30
464,801
85.91M
US$ 1.130B
Follow
NASDAQ PNTG Pennant
US$ 25.35
0.12 0.48
169,302
34.47M
US$ 873.810M
Follow
NYSE PEN Penumbra
US$ 239.32
1.38 0.58
391,397
38.73M
US$ 9.270B
Follow
NASDAQ PEPG PepGen
US$ 1.29
0.03 2.38
264,005
32.72M
US$ 42.210M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.27
0.00 0.00
31,220
103.95M
C$ 27.550M
Follow
NYSE PRGO Perrigo
US$ 27.41
-0.12 -0.44
1.13M
137.48M
US$ 3.770B
Follow
NASDAQ PSNL Personalis
US$ 6.47
0.10 1.57
1.03M
88.33M
US$ 571.500M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 4.00
0.02 0.50
2.25M
74.23M
US$ 296.920M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.03
-0.0015 -5.26
293,164
31.16M
US$ 841K
Follow
NASDAQ PETV PetVivo
US$ 0.75
-0.05 -6.21
14,300
23.56M
US$ 17.670M
Follow
NYSE PFE Pfizer
US$ 25.35
-0.30 -1.17
24.88M
5.69B
US$ 144.240B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.10
0.02 1.85
11,146
6.86M
US$ 7.550M
Follow
CSE MDMA PharmAla Biotech
C$ 0.10
-0.005 -5.00
251,388
106.10M
C$ 10.080M
Follow
CSE PHRM PharmaTher
C$ 0.50
0.05 10.00
152,644
88.52M
C$ 43.820M
Follow
NASDAQ PHAR Pharming
US$ 10.35
0.35 3.50
716
68.39M
US$ 707.840M
Follow
NASDAQ PHVS Pharvaris
US$ 23.80
-1.32 -5.25
444,099
54.49M
US$ 1.300B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 9.06
-0.12 -1.31
538,396
69.81M
US$ 632.480M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 31.54
0.76 2.47
392,244
20.37M
US$ 642.470M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.41
0.10 4.33
118,710
4.80M
US$ 11.570M
Follow
NYSE PHR Phreesia
US$ 27.60
0.88 3.29
361,477
59.50M
US$ 1.640B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.45
0.04 2.84
859,663
61.39M
US$ 89.020M
Follow
NASDAQ PLUR Pluri
US$ 5.08
-0.23 -4.33
21,814
7.87M
US$ 39.980M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.34
-0.02 -6.59
7.21M
51.00M
US$ 17.140M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.35
0.09 7.14
531,222
51.95M
US$ 70.130M
Follow
NASDAQ PYPD PolyPid
US$ 3.39
0.01 0.30
60,750
10.19M
US$ 34.540M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.68
-0.03 -3.54
402,379
5.33M
US$ 3.640M
Follow
NASDAQ PRTG Portage Biotech
US$ 6.05
-0.14 -2.26
32,341
2.28M
US$ 13.790M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 53.60
3.06 6.05
402,475
20.37M
US$ 1.090B
Follow
NASDAQ PGEN Precigen
US$ 1.93
0.11 6.04
2.30M
295.18M
US$ 569.700M
Follow
NASDAQ PRPO Precipio
US$ 14.85
-0.73 -4.69
32,579
1.51M
US$ 22.420M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.64
0.19 4.27
187,154
11.09M
US$ 51.460M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.80
0.005 0.63
126,396
8.93M
US$ 7.100M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.82
0.0043 0.53
81,116
43.61M
US$ 35.720M
Follow
NASDAQ PINC Premier
US$ 21.25
0.16 0.76
1.31M
82.34M
US$ 1.750B
Follow
TSX.V PHA Premier Health
C$ 0.05
-0.005 -9.09
26,060
55.51M
C$ 2.780M
Follow
NASDAQ PRE Prenetics Global
US$ 8.05
0.16 2.03
66,559
11.45M
US$ 92.170M
Follow
NYSE PBH Prestige Healthcare
US$ 76.42
-0.08 -0.10
619,033
49.23M
US$ 3.760B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
-0.005 -14.29
428,000
570.65M
C$ 17.120M
Follow
NASDAQ PRME Prime Medicine
US$ 4.59
0.24 5.52
4.66M
131.29M
US$ 602.620M
Follow
NASDAQ PRVA Privia Health
US$ 20.89
0.42 2.05
613,860
121.92M
US$ 2.550B
Follow
NASDAQ PDEX Pro-Dex
US$ 46.23
1.22 2.71
92,651
3.26M
US$ 150.710M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 58.17
1.52 2.68
522,506
55.33M
US$ 3.220B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.22
-0.01 -4.51
4.79M
26.19M
US$ 5.660M
Follow
NASDAQ PROF Profound Medical
US$ 5.75
-0.06 -1.03
23,016
30.05M
US$ 172.850M
Follow
NASDAQ PGNY Progyny
US$ 23.47
0.26 1.12
698,986
85.72M
US$ 2.010B
Follow
NASDAQ PROK ProKidney
US$ 3.68
-0.86 -18.94
23.87M
129.54M
US$ 476.710M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.49
0.10 25.51
96.43M
32.69M
US$ 16.020M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.43
0.0015 0.35
472,499
41.54M
US$ 17.650M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.52
0.20 8.62
226,730
105.34M
US$ 265.460M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 3.57
-0.10 -2.72
100,443
868,414
US$ 3.100M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 55.23
2.23 4.21
758,471
61.98M
US$ 3.420B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.42
0.01 0.71
691,512
79.61M
US$ 113.050M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.16
0.11 3.61
104,866
38.58M
US$ 121.910M
Follow
NASDAQ PRTA Prothena
US$ 6.43
0.03 0.47
783,912
53.83M
US$ 346.130M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.17
0.00 0.00
0
9.34M
C$ 1.590M
Follow
NASDAQ PBM Psyence Biomedical
US$ 5.36
0.22 4.28
29,104
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 49.46
0.91 1.87
968,742
79.26M
US$ 3.920B
Follow
NASDAQ PULM Pulmatrix
US$ 6.55
0.24 3.80
19,101
3.65M
US$ 23.910M
Follow
NASDAQ LUNG Pulmonx
US$ 2.68
-0.22 -7.59
336,311
40.26M
US$ 107.900M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 16.07
0.05 0.31
174,453
67.27M
US$ 1.080B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.45
0.06 1.77
261,877
49.64M
US$ 171.260M
Follow
NASDAQ PRTC PureTech Health
US$ 17.80
0.00 0.00
1,049
24.03M
US$ 427.730M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.53
0.13 5.42
17,982
2.65M
US$ 6.700M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.19
0.03 2.59
399,314
61.95M
US$ 73.720M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous