LOGIN  |  REGISTER
Astria Therapeutics

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 7.61
-0.20 -2.56
1,591
162.86M
US$ 1.240B
Follow
NASDAQ PACB PacBio
US$ 0.95
-0.03 -3.18
12.07M
294.32M
US$ 279.600M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 26.07
-0.07 -0.27
594,031
46.17M
US$ 1.200B
Follow
NYSE PACS PACS Group
US$ 9.80
-0.08 -0.81
294,220
155.18M
US$ 1.520B
Follow
NASDAQ PRFX PainReform
US$ 1.95
0.08 4.28
87,555
874,862
US$ 1.710M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 0.12
0.00 0.00
54,809
-
US$ -
Follow
NASDAQ PALI Palisade Bio
US$ 0.76
-0.005 -0.66
31,429
2.77M
US$ 2.090M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.24
-0.87 -78.65
19
4.85M
US$ 1.150M
Follow
CSE NARA PanGenomic Health
C$ 0.19
0.00 0.00
0
6.40M
C$ 1.180M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 0.35
0.05 15.95
401,294
61.77M
US$ 21.560M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.94
0.0098 1.05
348,100
1.27M
US$ 1.200M
Follow
NASDAQ PAVM PAVmed
US$ 0.65
0.02 3.14
227,544
11.07M
US$ 7.200M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
10.88M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.57
-0.01 -0.63
572,905
37.41M
US$ 58.730M
Follow
NYSE MD Pediatrix Medical
US$ 13.97
-1.20 -7.91
1.25M
85.88M
US$ 1.200B
Follow
NASDAQ PNTG Pennant
US$ 28.06
-0.57 -1.99
109,957
34.35M
US$ 963.860M
Follow
NYSE PEN Penumbra
US$ 266.75
-3.64 -1.35
293,539
38.38M
US$ 10.240B
Follow
NASDAQ PEPG PepGen
US$ 1.47
0.03 2.08
211,844
32.60M
US$ 47.920M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.41
-0.02 -3.53
10,000
93.38M
C$ 38.290M
Follow
NYSE PRGO Perrigo
US$ 26.40
-0.51 -1.90
823,738
136.43M
US$ 3.600B
Follow
NASDAQ PSNL Personalis
US$ 4.62
-0.10 -2.12
430,101
84.69M
US$ 391.270M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 2.51
0.05 2.03
684,137
67.59M
US$ 169.650M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.06
0.00 0.00
0
10.01M
US$ 631K
Follow
NASDAQ PETV PetVivo
US$ 0.76
0.05 7.04
17,100
20.63M
US$ 15.680M
Follow
NYSE PFE Pfizer
US$ 23.02
-0.02 -0.09
37.64M
5.67B
US$ 130.520B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.02
-0.02 -2.06
13,752
6.97M
US$ 7.110M
Follow
CSE MDMA PharmAla Biotech
C$ 0.13
-0.005 -3.70
85,380
96.40M
C$ 12.530M
Follow
CSE PHRM PharmaTher
C$ 0.21
0.00 0.00
7,000
88.52M
C$ 18.590M
Follow
NASDAQ PHAR Pharming
US$ 10.50
0.01 0.10
656
67.84M
US$ 712.320M
Follow
NASDAQ PHVS Pharvaris
US$ 16.39
-0.01 -0.06
67,342
54.23M
US$ 888.830M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 4.23
0.33 8.46
765,911
68.38M
US$ 289.250M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 23.02
-0.23 -0.99
184,057
20.34M
US$ 468.230M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.84
0.05 2.79
154,015
4.17M
US$ 7.670M
Follow
NYSE PHR Phreesia
US$ 24.34
-0.15 -0.61
423,756
58.12M
US$ 1.410B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.34
0.01 0.75
717,194
60.85M
US$ 81.540M
Follow
NASDAQ PLUR Pluri
US$ 4.50
-0.009 -0.20
24,867
5.56M
US$ 25.030M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.31
-0.03 -7.72
4.06M
5.90M
US$ 1.850M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 0.90
-0.0014 -0.16
704,075
51.75M
US$ 46.580M
Follow
NASDAQ PYPD PolyPid
US$ 2.79
-0.02 -0.71
16,690
6.80M
US$ 18.970M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.004
-0.01 -100.00
374.32M
4.19M
US$ 17K
Follow
NASDAQ PRTG Portage Biotech
US$ 8.25
0.16 1.98
34,365
1.12M
US$ 9.240M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 38.31
0.63 1.67
234,878
18.64M
US$ 714.100M
Follow
NASDAQ PGEN Precigen
US$ 1.39
0.07 5.30
1.46M
292.87M
US$ 407.090M
Follow
NASDAQ PRPO Precipio
US$ 9.75
-0.15 -1.52
9,120
1.48M
US$ 14.430M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.64
-0.01 -0.22
63,442
7.67M
US$ 35.590M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.97
-0.12 -11.01
2.81M
6.67M
US$ 6.470M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.91
-0.0091 -1.00
7,718
42.18M
US$ 38.170M
Follow
NASDAQ PINC Premier
US$ 23.20
0.14 0.61
1.58M
96.11M
US$ 2.230B
Follow
TSX.V PHA Premier Health
C$ 0.07
-0.02 -17.65
68,500
55.51M
C$ 3.890M
Follow
NASDAQ PRE Prenetics Global
US$ 10.99
2.90 35.85
122,294
10.64M
US$ 116.930M
Follow
NYSE PBH Prestige Healthcare
US$ 85.01
0.59 0.70
367,751
49.41M
US$ 4.200B
Follow
CSE PREV PreveCeutical Medical
C$ 0.04
0.005 16.67
1.02M
541.70M
C$ 18.960M
Follow
NASDAQ PRME Prime Medicine
US$ 1.22
0.06 4.72
1.93M
131.16M
US$ 160.020M
Follow
NASDAQ PRVA Privia Health
US$ 23.10
-0.70 -2.94
831,846
120.00M
US$ 2.770B
Follow
NASDAQ PDEX Pro-Dex
US$ 45.62
1.22 2.75
34,474
3.26M
US$ 148.720M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 57.72
1.08 1.91
597,356
54.11M
US$ 3.120B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.24
0.0019 0.79
553,518
3.27M
US$ 795K
Follow
NASDAQ PROF Profound Medical
US$ 5.13
0.00 0.00
91,899
30.03M
US$ 154.050M
Follow
NASDAQ PGNY Progyny
US$ 20.89
-0.30 -1.42
804,722
85.15M
US$ 1.780B
Follow
NASDAQ PROK ProKidney
US$ 0.74
-0.03 -4.43
622,090
127.97M
US$ 94.310M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.51
0.0087 1.75
14,219
32.69M
US$ 16.510M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.31
0.02 6.97
1.65M
23.87M
US$ 7.330M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.69
-0.03 -1.74
88,491
105.91M
US$ 178.990M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 5.37
-0.77 -12.54
904,667
7.14M
US$ 38.340M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 45.91
0.09 0.20
778,082
59.60M
US$ 2.740B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.65
-0.06 -3.51
709,550
73.63M
US$ 121.490M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.17
-0.08 -2.46
467,582
34.32M
US$ 108.790M
Follow
NASDAQ PRTA Prothena
US$ 6.55
-0.27 -3.96
883,134
53.81M
US$ 352.460M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.15
0.00 0.00
0
140.03M
C$ 21.000M
Follow
NASDAQ PBM Psyence Biomedical
US$ 4.42
-0.21 -4.54
55,119
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 45.52
-0.69 -1.49
581,460
77.13M
US$ 3.510B
Follow
NASDAQ PULM Pulmatrix
US$ 6.50
0.37 6.04
12,313
3.65M
US$ 23.720M
Follow
NASDAQ LUNG Pulmonx
US$ 3.12
-0.02 -0.64
226,796
39.49M
US$ 123.210M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 16.86
-0.44 -2.54
171,111
61.52M
US$ 1.040B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 3.25
-0.10 -2.99
234,709
49.09M
US$ 159.540M
Follow
NASDAQ PRTC PureTech Health
US$ 19.00
1.09 6.09
1,132
23.94M
US$ 454.860M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.49
0.12 5.06
16,209
2.58M
US$ 6.420M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.20
0.05 4.35
281,305
59.47M
US$ 71.360M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous