LOGIN  |  REGISTER
Terns Pharmaceuticals

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 8.54
-0.06 -0.70
3,234
3.27M
US$ 27.930M
Follow
NASDAQ PACB PacBio
US$ 1.20
0.03 2.56
7.04M
300.37M
US$ 360.440M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 26.86
-0.26 -0.96
930,202
44.93M
US$ 1.210B
Follow
NYSE PACS PACS Group
US$ 10.43
0.68 6.97
3.30M
155.18M
US$ 1.620B
Follow
NASDAQ PRFX PainReform
US$ 1.34
-0.08 -5.63
238,936
2.01M
US$ 2.690M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 8.44
8.25 4.00
886
929,597
US$ 7.850M
Follow
NASDAQ PALI Palisade Bio
US$ 0.59
-0.006 -1.00
291,575
9.12M
US$ 5.400M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.05
0.00 0.00
0
4.85M
US$ 243K
Follow
CSE NARA PanGenomic Health
C$ 2.25
0.15 7.14
529,041
14.05M
C$ 31.610M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 6.94
-0.06 -0.86
41,583
3.18M
US$ 22.070M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.77
-0.0018 -0.23
50,570
7.44M
US$ 5.720M
Follow
NASDAQ PAVM PAVmed
US$ 0.40
-0.02 -4.78
411,336
21.93M
US$ 8.770M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.16
0.00 0.00
487,230
47.03M
US$ 54.550M
Follow
NYSE MD Pediatrix Medical
US$ 16.57
-0.07 -0.42
830,141
87.08M
US$ 1.440B
Follow
NASDAQ PNTG Pennant
US$ 25.20
-0.38 -1.49
222,812
34.56M
US$ 870.910M
Follow
NYSE PEN Penumbra
US$ 263.12
-9.61 -3.52
323,720
39.00M
US$ 10.260B
Follow
NASDAQ PEPG PepGen
US$ 1.59
0.11 7.43
753,239
32.80M
US$ 52.150M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.25
-0.02 -5.77
140,012
118.78M
C$ 29.100M
Follow
NYSE PRGO Perrigo
US$ 21.75
-0.52 -2.33
1.54M
137.58M
US$ 2.990B
Follow
NASDAQ PSNL Personalis
US$ 5.93
0.08 1.37
627,030
88.68M
US$ 525.870M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.56
0.08 2.30
1.75M
74.26M
US$ 264.370M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.03
-0.002 -7.14
248,952
42.37M
US$ 1.100M
Follow
NASDAQ PETV PetVivo
US$ 0.96
0.06 6.33
600
27.90M
US$ 26.700M
Follow
NYSE PFE Pfizer
US$ 23.97
0.10 0.42
50.22M
5.69B
US$ 136.390B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.03
-0.01 -0.96
79,845
6.86M
US$ 7.070M
Follow
CSE MDMA PharmAla Biotech
C$ 0.12
0.01 9.09
177,438
106.10M
C$ 12.730M
Follow
CSE PHRM PharmaTher
C$ 0.37
0.02 4.23
1.20M
88.52M
C$ 32.750M
Follow
NASDAQ PHAR Pharming
US$ 13.89
-0.79 -5.38
13,326
68.51M
US$ 951.600M
Follow
NASDAQ PHVS Pharvaris
US$ 23.38
0.18 0.78
73,664
64.30M
US$ 1.500B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 11.48
-0.36 -3.04
562,345
70.94M
US$ 814.390M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 39.53
-0.09 -0.23
344,511
20.37M
US$ 805.230M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.13
-0.05 -2.29
277,182
5.73M
US$ 12.200M
Follow
NYSE PHR Phreesia
US$ 23.38
-0.81 -3.35
1.67M
59.91M
US$ 1.400B
Follow
NYSEAMEX PMI Picard Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.53
-0.06 -3.77
602,251
61.39M
US$ 93.930M
Follow
NASDAQ PLUR Pluri
US$ 4.90
-0.04 -0.81
3,313
7.87M
US$ 38.560M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.41
-0.03 -7.67
7.66M
99.26M
US$ 40.990M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.14
-0.09 -7.32
967,890
52.99M
US$ 60.410M
Follow
NASDAQ PYPD PolyPid
US$ 3.39
-0.08 -2.31
39,749
15.90M
US$ 53.900M
Follow
NASDAQ PLRZ Polyrizon
US$ 1.20
0.00 0.00
2.18M
5.99M
US$ 7.190M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 40.45
2.74 7.27
247,764
21.05M
US$ 851.470M
Follow
NASDAQ PGEN Precigen
US$ 3.59
-0.20 -5.28
6.62M
297.97M
US$ 1.070B
Follow
NASDAQ PRPO Precipio
US$ 18.72
-0.78 -4.00
12,669
1.62M
US$ 30.330M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.50
-0.11 -2.39
63,257
11.79M
US$ 53.060M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.93
0.0028 0.30
141,189
10.89M
US$ 10.160M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.11
-0.02 -1.77
71,434
43.75M
US$ 48.560M
Follow
NASDAQ PINC Premier
US$ 26.51
-0.09 -0.34
826,240
82.55M
US$ 2.190B
Follow
TSX.V PHA Premier Health
C$ 0.04
0.00 0.00
0
55.51M
C$ 1.940M
Follow
NASDAQ PRE Prenetics Global
US$ 9.78
-0.29 -2.88
70,575
11.45M
US$ 111.980M
Follow
NYSE PBH Prestige Healthcare
US$ 62.97
-0.28 -0.44
683,675
49.21M
US$ 3.100B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
-0.005 -14.29
326,106
570.65M
C$ 17.120M
Follow
NASDAQ PRME Prime Medicine
US$ 4.01
-0.06 -1.47
2.36M
178.27M
US$ 714.860M
Follow
NASDAQ PRVA Privia Health
US$ 22.34
-0.45 -1.97
515,862
122.73M
US$ 2.740B
Follow
NASDAQ PDEX Pro-Dex
US$ 32.62
-0.45 -1.36
87,696
3.26M
US$ 106.340M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 38.00
0.86 2.32
1.04M
55.64M
US$ 2.110B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.20
0.01 5.49
2.50M
50.35M
US$ 10.070M
Follow
NASDAQ PROF Profound Medical
US$ 4.09
0.05 1.24
104,974
30.05M
US$ 122.900M
Follow
NASDAQ PGNY Progyny
US$ 22.13
-0.38 -1.69
1.00M
85.98M
US$ 1.900B
Follow
NASDAQ PROK ProKidney
US$ 2.45
-0.03 -1.21
1.94M
134.99M
US$ 330.730M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.42
-0.02 -4.98
853,782
51.81M
US$ 21.660M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.43
-0.0035 -0.81
2.23M
41.54M
US$ 17.860M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.99
-0.21 -9.36
720,227
105.34M
US$ 209.100M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 3.34
0.12 3.73
56,570
868,414
US$ 2.900M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 58.38
-0.48 -0.82
730,878
62.21M
US$ 3.630B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.91
0.10 5.52
1.35M
79.73M
US$ 152.280M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.16
0.02 0.64
119,162
38.58M
US$ 121.910M
Follow
NASDAQ PRTA Prothena
US$ 8.16
-0.05 -0.61
699,443
53.83M
US$ 439.250M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ PBM Psyence Biomedical
US$ 3.78
0.14 3.85
122,671
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 58.98
-2.12 -3.47
1.22M
79.44M
US$ 4.690B
Follow
NASDAQ PULM Pulmatrix
US$ 5.05
0.05 1.00
3,076
3.65M
US$ 18.430M
Follow
NASDAQ LUNG Pulmonx
US$ 1.59
-0.11 -6.47
499,248
40.75M
US$ 64.790M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 15.74
1.22 8.40
393,165
67.30M
US$ 1.060B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 4.64
0.17 3.80
445,760
50.37M
US$ 233.720M
Follow
NASDAQ PRTC PureTech Health
US$ 15.39
-0.69 -4.29
3,660
24.17M
US$ 371.980M
Follow
NASDAQ PPBT Purple Biotech
US$ 0.57
-0.0055 -0.96
440,053
3.03M
US$ 1.710M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.90
0.08 4.40
805,133
62.02M
US$ 117.840M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous