LOGIN  |  REGISTER

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.21
-0.01 -4.81
893,595
162.86M
US$ 33.550M
Follow
NASDAQ PACB PacBio
US$ 1.64
0.04 2.50
6.59M
294.32M
US$ 482.680M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 22.36
0.30 1.36
895,574
46.17M
US$ 1.030B
Follow
NYSE PACS PACS Group
US$ 13.82
-0.01 -0.07
356,470
155.18M
US$ 2.140B
Follow
NASDAQ PRFX PainReform
US$ 3.02
-0.23 -7.08
127,814
874,862
US$ 2.640M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 1.07
-0.009 -0.83
313,260
23.46M
US$ 25.130M
Follow
NASDAQ PALI Palisade Bio
US$ 1.45
-0.21 -12.65
401,889
2.77M
US$ 4.020M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.37
-0.74 -66.58
1,059
4.85M
US$ 1.800M
Follow
CSE NARA PanGenomic Health
C$ 0.21
0.00 0.00
0
6.40M
C$ 1.340M
Follow
NYSE FNA Paragon 28
US$ 10.88
0.22 2.06
694,295
83.72M
US$ 910.870M
Follow
NASDAQ PASG Pasge Bio
US$ 0.60
0.00 0.00
230,843
61.77M
US$ 37.060M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 2.46
0.01 0.41
13,124
1.27M
US$ 3.120M
Follow
NASDAQ PAVM PAVmed
US$ 0.65
0.0052 0.81
53,895
11.07M
US$ 7.200M
Follow
NASDAQ PXMD PaxMedica
US$ 0.04
0.00 0.00
0
10.88M
US$ 435K
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.45
0.02 1.40
128,866
37.41M
US$ 54.240M
Follow
NYSE MD Pediatrix Medical
US$ 13.84
0.07 0.51
433,320
85.88M
US$ 1.190B
Follow
NASDAQ PNTG Pennant
US$ 27.46
0.24 0.88
149,638
34.35M
US$ 943.250M
Follow
NYSE PEN Penumbra
US$ 263.69
1.38 0.53
426,000
38.38M
US$ 10.120B
Follow
NASDAQ PEPG PepGen
US$ 2.30
-0.12 -4.96
128,006
32.60M
US$ 74.980M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.47
0.02 3.33
4,500
93.38M
C$ 43.420M
Follow
NYSE PRGO Perrigo
US$ 23.84
-0.02 -0.08
976,431
136.43M
US$ 3.250B
Follow
NASDAQ PSNL Personalis
US$ 4.89
0.11 2.30
511,246
84.69M
US$ 414.130M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.43
0.27 8.54
2.36M
67.59M
US$ 231.830M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.31
0.008 2.67
199,835
10.01M
US$ 3.080M
Follow
NASDAQ PETV PetVivo
US$ 0.93
0.08 9.41
4,622
20.63M
US$ 19.190M
Follow
NYSE PFE Pfizer
US$ 26.30
-0.19 -0.72
31.35M
5.67B
US$ 149.120B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.69
0.07 4.33
16,182
6.97M
US$ 11.740M
Follow
CSE MDMA PharmAla Biotech
C$ 0.26
-0.02 -7.14
332,436
96.40M
C$ 25.060M
Follow
CSE PHRM PharmaTher
C$ 0.21
0.00 0.00
7,600
88.52M
C$ 18.590M
Follow
NASDAQ PHAR Pharming
US$ 9.98
0.46 4.83
8,269
67.84M
US$ 677.040M
Follow
NASDAQ PHVS Pharvaris
US$ 18.36
0.91 5.21
26,164
54.23M
US$ 995.660M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 6.96
0.00 0.00
737,894
68.38M
US$ 475.920M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 20.82
-0.11 -0.53
72,284
20.34M
US$ 423.480M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.77
-0.14 -4.81
2.03M
1.73M
US$ 4.790M
Follow
NYSE PHR Phreesia
US$ 27.21
0.41 1.53
297,659
58.12M
US$ 1.580B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 10.95
-0.65 -5.60
652,155
60.85M
US$ 666.310M
Follow
NASDAQ PLUR Pluri
US$ 4.32
-0.11 -2.48
5,020
5.56M
US$ 24.020M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 1.17
-0.02 -1.69
9,004
5.90M
US$ 6.900M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.37
0.00 0.00
64,481
51.75M
US$ 70.900M
Follow
NASDAQ PYPD PolyPid
US$ 3.30
0.11 3.45
27,497
6.80M
US$ 22.440M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PRTG Portage Biotech
US$ 4.10
0.14 3.54
163,952
1.12M
US$ 4.590M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.54
0.00 0.00
0
97.47M
US$ 929.860M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 70.54
0.29 0.41
289,873
18.64M
US$ 1.310B
Follow
NASDAQ PGEN Precigen
US$ 1.11
0.00 0.00
1.15M
292.87M
US$ 325.090M
Follow
NASDAQ PRPO Precipio
US$ 6.51
0.36 5.85
15,485
1.48M
US$ 9.630M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.96
0.24 5.08
191,913
7.67M
US$ 38.040M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.21
-0.13 -9.70
329,151
6.67M
US$ 8.070M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.05
0.03 2.94
145,048
42.18M
US$ 44.290M
Follow
NASDAQ PINC Premier
US$ 22.43
0.40 1.82
912,577
96.11M
US$ 2.160B
Follow
TSX.V PHA Premier Health
C$ 0.18
0.03 16.67
64,500
55.51M
C$ 9.710M
Follow
NASDAQ PRE Prenetics Global
US$ 5.66
0.23 4.24
5,262
10.64M
US$ 60.170M
Follow
NYSE PBH Prestige Healthcare
US$ 78.58
0.30 0.38
191,826
49.41M
US$ 3.880B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
48,000
541.70M
C$ 13.540M
Follow
NASDAQ PRME Prime Medicine
US$ 2.89
0.02 0.70
481,835
131.16M
US$ 379.050M
Follow
NASDAQ PRVA Privia Health
US$ 22.24
0.39 1.78
415,133
120.00M
US$ 2.670B
Follow
NASDAQ PDEX Pro-Dex
US$ 44.35
0.02 0.05
31,604
3.26M
US$ 144.580M
Follow
NASDAQ PROC Procaps
US$ 1.71
-0.04 -2.29
19,913
112.82M
US$ 192.920M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 76.02
-2.82 -3.58
964,830
54.11M
US$ 4.110B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.80
-0.07 -7.51
55,920
3.27M
US$ 2.620M
Follow
NASDAQ PROF Profound Medical
US$ 7.35
-0.08 -1.08
58,814
30.03M
US$ 220.720M
Follow
NASDAQ PGNY Progyny
US$ 21.00
0.38 1.84
2.27M
85.15M
US$ 1.790B
Follow
NASDAQ PROK ProKidney
US$ 1.66
0.01 0.61
291,936
127.97M
US$ 212.430M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.89
-0.02 -2.20
41,997
32.69M
US$ 29.090M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.60
-0.005 -0.83
254,546
23.87M
US$ 14.200M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.34
0.04 1.78
235,305
105.91M
US$ 247.940M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.43
-0.02 -4.91
39,081
7.14M
US$ 3.040M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 36.82
0.28 0.77
470,132
59.60M
US$ 2.190B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.22
0.05 2.30
464,249
73.63M
US$ 163.460M
Follow
NASDAQ TARA Protara Therapeutics
US$ 4.55
-0.08 -1.73
236,215
34.32M
US$ 156.160M
Follow
NASDAQ PRTA Prothena
US$ 13.77
0.59 4.48
533,383
53.81M
US$ 740.960M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.01
0.00 0.00
12,000
140.03M
C$ 1.400M
Follow
NASDAQ PBM Psyence Biomedical
US$ 1.79
0.02 1.13
75,253
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 43.84
0.76 1.76
927,463
77.13M
US$ 3.380B
Follow
NASDAQ PULM Pulmatrix
US$ 6.16
0.02 0.33
16,370
3.65M
US$ 22.490M
Follow
NASDAQ LUNG Pulmonx
US$ 6.26
-0.14 -2.19
136,783
39.49M
US$ 247.210M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.61
-0.03 -0.17
92,506
61.52M
US$ 1.080B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.97
-0.05 -1.66
542,509
49.09M
US$ 145.800M
Follow
NASDAQ PRTC PureTech Health
US$ 17.50
-0.59 -3.26
14,218
23.94M
US$ 418.950M
Follow
NASDAQ PPBT Purple Biotech
US$ 3.54
-0.18 -4.84
63,686
2.58M
US$ 9.130M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.50
0.03 2.04
748,719
59.47M
US$ 89.200M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous