LOGIN  |  REGISTER
Chimerix

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 9.24
-0.58 -5.91
10,867
162.86M
US$ 1.500B
Follow
NASDAQ PACB PacBio
US$ 1.17
-0.03 -2.50
3.97M
294.32M
US$ 344.350M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 24.65
0.18 0.74
436,138
46.17M
US$ 1.140B
Follow
NYSE PACS PACS Group
US$ 9.26
0.15 1.65
1.77M
155.18M
US$ 1.440B
Follow
NASDAQ PRFX PainReform
US$ 2.05
0.06 3.02
67,036
874,862
US$ 1.790M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 0.22
-0.20 -47.90
39.70M
23.46M
US$ 5.160M
Follow
NASDAQ PALI Palisade Bio
US$ 0.72
0.02 2.81
46,731
2.77M
US$ 1.990M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.28
-0.83 -74.77
406
4.85M
US$ 1.360M
Follow
CSE NARA PanGenomic Health
C$ 0.24
0.04 20.00
999
6.40M
C$ 1.540M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
16.57M
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 0.33
0.001 0.30
167,598
61.77M
US$ 20.380M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 1.38
0.01 0.73
119,928
1.27M
US$ 1.750M
Follow
NASDAQ PAVM PAVmed
US$ 0.71
0.03 4.41
18,216
11.07M
US$ 7.860M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
10.88M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.08
0.04 3.85
120,838
37.41M
US$ 40.400M
Follow
NYSE MD Pediatrix Medical
US$ 12.82
-0.32 -2.44
458,724
85.88M
US$ 1.100B
Follow
NASDAQ PNTG Pennant
US$ 26.13
-0.07 -0.27
223,039
34.35M
US$ 897.570M
Follow
NYSE PEN Penumbra
US$ 277.35
-0.44 -0.16
319,885
38.38M
US$ 10.640B
Follow
NASDAQ PEPG PepGen
US$ 1.33
0.10 8.13
191,885
32.60M
US$ 43.360M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.41
0.00 0.00
0
93.38M
C$ 38.290M
Follow
NYSE PRGO Perrigo
US$ 25.32
0.18 0.72
826,000
136.43M
US$ 3.450B
Follow
NASDAQ PSNL Personalis
US$ 3.19
-0.10 -3.04
680,682
84.69M
US$ 270.160M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 1.94
0.09 4.86
806,607
67.59M
US$ 131.120M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.04
0.0009 2.24
1.41M
10.01M
US$ 410K
Follow
NASDAQ PETV PetVivo
US$ 0.56
0.00 0.00
0
20.63M
US$ 11.470M
Follow
NYSE PFE Pfizer
US$ 22.14
0.10 0.45
51.21M
5.67B
US$ 125.530B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.19
0.04 3.48
13,353
6.97M
US$ 8.290M
Follow
CSE MDMA PharmAla Biotech
C$ 0.16
0.005 3.23
15,600
96.40M
C$ 15.420M
Follow
CSE PHRM PharmaTher
C$ 0.22
0.01 4.88
10,000
88.52M
C$ 19.030M
Follow
NASDAQ PHAR Pharming
US$ 8.09
0.00 0.00
0
67.84M
US$ 548.830M
Follow
NASDAQ PHVS Pharvaris
US$ 14.00
0.28 2.04
10,062
54.23M
US$ 759.220M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 4.03
-0.19 -4.50
957,522
68.38M
US$ 275.570M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 17.29
0.46 2.73
238,366
20.34M
US$ 351.680M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 2.70
0.00 0.00
1.62M
4.17M
US$ 11.260M
Follow
NYSE PHR Phreesia
US$ 23.97
0.08 0.33
468,782
58.12M
US$ 1.390B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.47
0.03 2.08
759,362
60.85M
US$ 89.450M
Follow
NASDAQ PLUR Pluri
US$ 4.03
0.41 11.33
32,746
5.56M
US$ 22.410M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.66
-0.01 -1.89
511,479
5.90M
US$ 3.890M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.02
0.02 2.00
87,828
51.75M
US$ 52.780M
Follow
NASDAQ PYPD PolyPid
US$ 2.74
-0.01 -0.36
2,690
6.80M
US$ 18.630M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.34
-0.02 -5.56
58,559
4.19M
US$ 1.420M
Follow
NASDAQ PRTG Portage Biotech
US$ 7.84
1.09 16.15
748,731
1.12M
US$ 8.780M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 33.79
3.97 13.31
450,179
18.64M
US$ 629.850M
Follow
NASDAQ PGEN Precigen
US$ 1.39
0.02 1.46
1.05M
292.87M
US$ 407.090M
Follow
NASDAQ PRPO Precipio
US$ 5.88
0.37 6.72
5,076
1.48M
US$ 8.700M
Follow
NASDAQ DTIL Precision BioSciences
US$ 5.02
0.01 0.20
99,709
7.67M
US$ 38.500M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.94
-0.01 -1.32
79,049
6.67M
US$ 6.240M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.81
0.04 5.19
222,201
42.18M
US$ 34.170M
Follow
NASDAQ PINC Premier
US$ 19.33
0.01 0.05
712,727
96.11M
US$ 1.860B
Follow
TSX.V PHA Premier Health
C$ 0.07
0.005 7.69
18,000
55.51M
C$ 3.890M
Follow
NASDAQ PRE Prenetics Global
US$ 4.01
0.41 11.39
3,316
10.64M
US$ 42.670M
Follow
NYSE PBH Prestige Healthcare
US$ 80.28
0.48 0.60
285,668
49.41M
US$ 3.970B
Follow
CSE PREV PreveCeutical Medical
C$ 0.03
0.00 0.00
114,786
541.70M
C$ 16.250M
Follow
NASDAQ PRME Prime Medicine
US$ 1.24
0.00 0.00
454,821
131.16M
US$ 162.640M
Follow
NASDAQ PRVA Privia Health
US$ 23.68
-0.19 -0.80
815,646
120.00M
US$ 2.840B
Follow
NASDAQ PDEX Pro-Dex
US$ 60.83
-0.50 -0.82
31,211
3.26M
US$ 198.310M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 53.03
0.22 0.42
847,821
54.11M
US$ 2.870B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.22
-0.03 -13.39
1.28M
3.27M
US$ 719K
Follow
NASDAQ PROF Profound Medical
US$ 4.78
0.06 1.27
31,674
30.03M
US$ 143.540M
Follow
NASDAQ PGNY Progyny
US$ 21.44
0.04 0.19
1.21M
85.15M
US$ 1.830B
Follow
NASDAQ PROK ProKidney
US$ 0.79
-0.0049 -0.62
1.03M
127.97M
US$ 101.220M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.64
0.02 3.42
97,633
32.69M
US$ 20.760M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.29
0.0076 2.71
578,726
23.87M
US$ 6.870M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.14
0.00 0.00
467,969
105.91M
US$ 120.740M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.23
-0.02 -8.95
231,806
7.14M
US$ 1.670M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 46.28
0.48 1.05
489,085
59.60M
US$ 2.760B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.60
0.00 0.00
376,409
73.63M
US$ 191.440M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.90
-0.10 -2.50
445,958
34.32M
US$ 133.850M
Follow
NASDAQ PRTA Prothena
US$ 9.20
-0.06 -0.65
328,534
53.81M
US$ 495.050M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
0
140.03M
C$ 2.800M
Follow
NASDAQ PBM Psyence Biomedical
US$ 0.44
-0.02 -4.35
158,501
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 47.39
0.98 2.11
989,023
77.13M
US$ 3.660B
Follow
NASDAQ PULM Pulmatrix
US$ 6.36
0.84 15.22
12,327
3.65M
US$ 23.210M
Follow
NASDAQ LUNG Pulmonx
US$ 4.56
-0.23 -4.80
345,734
39.49M
US$ 180.070M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 17.74
0.85 5.03
123,205
61.52M
US$ 1.090B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.86
-0.02 -0.69
223,686
49.09M
US$ 140.400M
Follow
NASDAQ PRTC PureTech Health
US$ 16.74
-0.01 -0.06
1,300
23.94M
US$ 400.830M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.84
0.33 13.15
14,440
2.58M
US$ 7.330M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 0.96
0.03 3.12
295,481
59.47M
US$ 57.270M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous