LOGIN  |  REGISTER

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 8.47
0.62 7.90
17,746
3.27M
US$ 27.700M
Follow
NASDAQ PACB PacBio
US$ 1.33
0.00 0.00
2.67M
300.37M
US$ 399.490M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 26.85
0.72 2.76
886,497
44.93M
US$ 1.210B
Follow
NYSE PACS PACS Group
US$ 11.61
-0.25 -2.11
256,085
155.18M
US$ 1.800B
Follow
NASDAQ PRFX PainReform
US$ 1.47
-0.14 -8.70
226,478
2.01M
US$ 2.950M
Follow
OTCMKTS PTNT Palatin Technologies
US$ 0.20
0.00 0.00
0
46.48M
US$ 9.300M
Follow
NASDAQ PALI Palisade Bio
US$ 0.68
0.02 2.34
209,513
9.12M
US$ 6.190M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.16
0.0001 0.06
26,770
4.85M
US$ 766K
Follow
CSE NARA PanGenomic Health
C$ 2.10
-0.05 -2.33
58,903
14.05M
C$ 29.500M
Follow
NYSE FNA Paragon 28
US$ 13.09
0.00 0.00
0
83.72M
US$ 1.100B
Follow
NASDAQ PASG Pasge Bio
US$ 7.18
0.14 1.99
5,435
3.18M
US$ 22.830M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 0.83
0.07 9.82
865,621
7.44M
US$ 6.180M
Follow
NASDAQ PAVM PAVmed
US$ 0.47
-0.01 -2.90
160,111
21.93M
US$ 10.260M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
125.63M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 1.24
-0.04 -3.12
507,555
46.63M
US$ 57.820M
Follow
NYSE MD Pediatrix Medical
US$ 17.10
-0.08 -0.47
795,928
87.08M
US$ 1.490B
Follow
NASDAQ PNTG Pennant
US$ 24.29
-0.17 -0.70
267,098
34.56M
US$ 839.460M
Follow
NYSE PEN Penumbra
US$ 271.68
4.75 1.78
461,573
39.00M
US$ 10.600B
Follow
NASDAQ PEPG PepGen
US$ 1.22
-0.02 -1.61
246,853
32.80M
US$ 40.020M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.20
0.00 0.00
76,502
103.95M
C$ 20.790M
Follow
NYSE PRGO Perrigo
US$ 23.76
-0.14 -0.59
1.32M
137.58M
US$ 3.270B
Follow
NASDAQ PSNL Personalis
US$ 4.78
0.00 0.00
527,658
88.68M
US$ 423.890M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 3.38
-0.24 -6.66
486,662
74.26M
US$ 250.920M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.03
0.00 0.00
3,372
31.16M
US$ 872K
Follow
NASDAQ PETV PetVivo
US$ 0.80
-0.05 -5.75
3,495
27.90M
US$ 22.320M
Follow
NYSE PFE Pfizer
US$ 24.60
-0.47 -1.87
41.40M
5.69B
US$ 139.970B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 0.96
-0.01 -1.03
12,959
6.86M
US$ 6.590M
Follow
CSE MDMA PharmAla Biotech
C$ 0.13
-0.005 -3.85
63,454
106.10M
C$ 13.260M
Follow
CSE PHRM PharmaTher
C$ 0.37
-0.02 -5.13
180,456
88.52M
C$ 32.750M
Follow
NASDAQ PHAR Pharming
US$ 14.59
0.62 4.44
5,400
68.51M
US$ 999.560M
Follow
NASDAQ PHVS Pharvaris
US$ 22.84
-0.94 -3.95
38,695
64.30M
US$ 1.470B
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 12.36
-0.08 -0.64
622,692
70.94M
US$ 876.820M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 38.46
6.26 19.44
1.02M
20.37M
US$ 783.430M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.98
-0.05 -2.46
76,752
4.80M
US$ 9.500M
Follow
NYSE PHR Phreesia
US$ 32.55
0.55 1.72
1.12M
59.50M
US$ 1.940B
Follow
NYSEAMEX PMI Picard Medical
US$ 0.00
0.00 0.00
0
-
US$ -
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.62
-0.07 -4.14
629,503
61.39M
US$ 99.450M
Follow
NASDAQ PLUR Pluri
US$ 5.17
0.37 7.71
25,606
7.87M
US$ 40.690M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.49
-0.0049 -0.99
3.71M
99.26M
US$ 48.640M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 1.44
0.02 1.41
700,874
52.99M
US$ 76.310M
Follow
NASDAQ PYPD PolyPid
US$ 3.38
-0.04 -1.17
11,381
15.90M
US$ 53.740M
Follow
NASDAQ PLRZ Polyrizon
US$ 1.04
-0.01 -0.95
167,974
5.99M
US$ 6.230M
Follow
NASDAQ PRTG Portage Biotech
US$ 7.41
0.05 0.68
9,585
2.28M
US$ 16.890M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 45.99
-0.79 -1.69
181,075
21.05M
US$ 968.090M
Follow
NASDAQ PGEN Precigen
US$ 4.55
-0.04 -0.87
10.23M
297.97M
US$ 1.360B
Follow
NASDAQ PRPO Precipio
US$ 15.45
0.19 1.25
12,268
1.62M
US$ 25.030M
Follow
NASDAQ DTIL Precision BioSciences
US$ 5.02
0.01 0.20
125,847
11.79M
US$ 59.190M
Follow
NASDAQ POAI Predictive Oncology
US$ 0.92
0.0011 0.12
69,245
10.89M
US$ 9.960M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 1.31
0.03 2.34
200,574
43.75M
US$ 57.310M
Follow
NASDAQ PINC Premier
US$ 26.27
0.02 0.08
1.10M
82.34M
US$ 2.160B
Follow
TSX.V PHA Premier Health
C$ 0.04
0.00 0.00
30,000
55.51M
C$ 1.940M
Follow
NASDAQ PRE Prenetics Global
US$ 7.40
0.00 0.00
22,574
11.45M
US$ 84.730M
Follow
NYSE PBH Prestige Healthcare
US$ 67.26
0.30 0.45
665,355
49.21M
US$ 3.310B
Follow
CSE PREV PreveCeutical Medical
C$ 0.04
0.00 0.00
85,000
570.65M
C$ 19.970M
Follow
NASDAQ PRME Prime Medicine
US$ 3.44
0.01 0.29
1.98M
178.27M
US$ 613.250M
Follow
NASDAQ PRVA Privia Health
US$ 21.81
0.06 0.28
478,406
122.73M
US$ 2.680B
Follow
NASDAQ PDEX Pro-Dex
US$ 46.45
0.95 2.09
18,120
3.26M
US$ 151.430M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 40.34
-0.46 -1.13
656,596
55.64M
US$ 2.240B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.21
-0.0009 -0.42
1.04M
50.35M
US$ 10.670M
Follow
NASDAQ PROF Profound Medical
US$ 4.53
0.01 0.22
64,737
30.05M
US$ 136.130M
Follow
NASDAQ PGNY Progyny
US$ 23.25
0.23 1.00
582,613
85.98M
US$ 2.000B
Follow
NASDAQ PROK ProKidney
US$ 2.50
0.01 0.40
985,542
134.99M
US$ 337.480M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.53
-0.0084 -1.57
409,048
51.81M
US$ 27.200M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.35
0.02 5.20
1.03M
41.54M
US$ 14.370M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 2.19
-0.02 -0.90
407,596
105.34M
US$ 230.690M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 3.55
-0.35 -8.97
250,043
868,414
US$ 3.080M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 58.14
-3.29 -5.36
941,575
62.21M
US$ 3.620B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 1.55
-0.04 -2.52
450,869
79.73M
US$ 123.580M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.14
-0.09 -2.79
99,746
38.58M
US$ 121.140M
Follow
NASDAQ PRTA Prothena
US$ 8.24
-0.32 -3.74
1.70M
53.83M
US$ 443.560M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
NASDAQ PBM Psyence Biomedical
US$ 2.97
-0.14 -4.50
143,328
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 49.79
0.01 0.02
639,736
79.44M
US$ 3.960B
Follow
NASDAQ PULM Pulmatrix
US$ 4.96
0.10 2.06
11,699
3.65M
US$ 18.100M
Follow
NASDAQ LUNG Pulmonx
US$ 1.76
-0.10 -5.38
887,983
40.75M
US$ 71.720M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 15.56
-0.29 -1.83
155,104
67.28M
US$ 1.050B
Follow
NASDAQ PBYI Puma Biotechnology
US$ 4.97
-0.13 -2.55
394,374
50.37M
US$ 250.340M
Follow
NASDAQ PRTC PureTech Health
US$ 17.35
-0.66 -3.66
13,580
24.13M
US$ 418.660M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.27
0.05 2.25
28,668
2.65M
US$ 6.020M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 1.33
-0.04 -2.92
325,270
62.02M
US$ 82.490M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous