LOGIN  |  REGISTER

Life Science Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
NASDAQ PIII P3 Health Partners
US$ 0.17
-0.001 -0.58
1.02M
162.86M
US$ 27.690M
Follow
NASDAQ PACB PacBio
US$ 1.32
0.09 7.32
11.75M
294.32M
US$ 388.500M
Follow
NASDAQ PCRX Pacira BioSciences
US$ 22.91
-0.19 -0.82
951,843
46.17M
US$ 1.060B
Follow
NYSE PACS PACS Group
US$ 9.56
0.02 0.21
826,123
155.18M
US$ 1.480B
Follow
NASDAQ PRFX PainReform
US$ 1.92
-0.17 -8.13
60,226
874,862
US$ 1.680M
Follow
NYSEAMEX PTN Palatin Technologies
US$ 0.44
-0.07 -13.39
2.59M
23.46M
US$ 10.390M
Follow
NASDAQ PALI Palisade Bio
US$ 0.73
0.02 2.16
67,949
2.77M
US$ 2.020M
Follow
NASDAQ PBLA Panbela Therapeutics
US$ 0.32
-0.79 -71.17
22,321
4.85M
US$ 1.550M
Follow
CSE NARA PanGenomic Health
C$ 0.21
0.00 0.00
0
6.40M
C$ 1.340M
Follow
NYSE FNA Paragon 28
US$ 13.02
-0.03 -0.23
4.36M
83.72M
US$ 1.090B
Follow
NASDAQ PASG Pasge Bio
US$ 0.35
0.01 2.94
269,175
61.77M
US$ 21.620M
Follow
NASDAQ KTTA Pasithea Therapeutics
US$ 1.21
-0.06 -4.72
33,272
1.27M
US$ 1.540M
Follow
NASDAQ PAVM PAVmed
US$ 0.60
0.005 0.84
214,062
11.07M
US$ 6.640M
Follow
NASDAQ PXMD PaxMedica
US$ 0.00
0.00 0.00
0
10.88M
US$ -
Follow
NASDAQ PDSB PDS Biotechnology
US$ 0.96
0.01 1.36
381,279
37.41M
US$ 36.030M
Follow
NYSE MD Pediatrix Medical
US$ 13.14
-0.37 -2.74
852,412
85.88M
US$ 1.130B
Follow
NASDAQ PNTG Pennant
US$ 24.35
-0.22 -0.90
194,209
34.35M
US$ 836.420M
Follow
NYSE PEN Penumbra
US$ 263.49
1.21 0.46
493,337
38.38M
US$ 10.110B
Follow
NASDAQ PEPG PepGen
US$ 1.10
0.005 0.46
329,825
32.60M
US$ 35.860M
Follow
TSX.V PINK Perimeter Medical Imaging AI
C$ 0.44
-0.02 -3.33
10,250
93.38M
C$ 40.620M
Follow
NYSE PRGO Perrigo
US$ 26.04
-0.27 -1.03
2.63M
136.43M
US$ 3.550B
Follow
NASDAQ PSNL Personalis
US$ 3.25
0.14 4.50
713,327
84.69M
US$ 275.240M
Follow
NYSEAMEX CATX Perspective Therapeutics
US$ 1.80
0.00 0.00
1.38M
67.59M
US$ 121.660M
Follow
NASDAQ PETQ PetIQ
US$ 30.98
0.00 0.00
0
29.67M
US$ 919.180M
Follow
NASDAQ PTPI Petros Pharmaceuticals
US$ 0.06
-0.004 -5.97
5.04M
10.01M
US$ 631K
Follow
NASDAQ PETV PetVivo
US$ 0.61
0.00 0.00
4,075
20.63M
US$ 12.580M
Follow
NYSE PFE Pfizer
US$ 22.50
-0.47 -2.05
83.92M
5.67B
US$ 127.580B
Follow
NASDAQ PMCB PharmaCyte Biotech
US$ 1.14
-0.10 -8.06
28,572
6.97M
US$ 7.950M
Follow
CSE MDMA PharmAla Biotech
C$ 0.15
-0.02 -11.76
38,170
96.40M
C$ 14.460M
Follow
CSE PHRM PharmaTher
C$ 0.18
-0.01 -5.41
26,000
88.52M
C$ 15.490M
Follow
NASDAQ PHAR Pharming
US$ 8.11
0.42 5.46
7,976
67.84M
US$ 550.180M
Follow
NASDAQ PHVS Pharvaris
US$ 13.18
-1.10 -7.70
25,648
54.23M
US$ 714.750M
Follow
NASDAQ PHAT Phathom Pharmaceuticals
US$ 4.87
-0.01 -0.20
780,129
68.38M
US$ 333.010M
Follow
NASDAQ PAHC Phibro Animal Health
US$ 18.66
-0.53 -2.76
268,167
20.34M
US$ 379.540M
Follow
NASDAQ PHIO Phio Pharmaceuticals
US$ 1.03
-0.04 -3.74
82,891
4.17M
US$ 4.300M
Follow
NYSE PHR Phreesia
US$ 24.16
-0.15 -0.62
737,797
58.12M
US$ 1.400B
Follow
NASDAQ PIRS Pieris Pharmaceuticals
US$ 13.60
0.00 0.00
0
1.32M
US$ 17.950M
Follow
NASDAQ PLRX Pliant Therapeutics
US$ 1.35
0.01 0.75
1.68M
60.85M
US$ 82.150M
Follow
NASDAQ PLUR Pluri
US$ 3.63
-0.03 -0.93
9,277
5.56M
US$ 20.160M
Follow
NASDAQ PSTV Plus Therapeutics
US$ 0.83
0.04 5.31
1.38M
5.90M
US$ 4.900M
Follow
NASDAQ PMVP PMV Pharmaceuticals
US$ 0.96
-0.04 -4.00
134,108
51.75M
US$ 49.680M
Follow
NASDAQ PYPD PolyPid
US$ 2.40
-0.11 -4.38
12,989
6.80M
US$ 16.320M
Follow
NASDAQ PLRZ Polyrizon
US$ 0.39
0.04 11.43
143,644
4.19M
US$ 1.630M
Follow
NASDAQ PRTG Portage Biotech
US$ 5.33
-0.20 -3.62
87,591
1.12M
US$ 5.970M
Follow
NASDAQ PSTX Poseida Therapeutics
US$ 9.50
0.00 0.00
0
97.47M
US$ 925.960M
Follow
NASDAQ PRAX Praxis Precision Medicines
US$ 31.53
-1.12 -3.43
600,980
18.64M
US$ 587.720M
Follow
NASDAQ PGEN Precigen
US$ 1.33
0.09 7.26
2.23M
292.87M
US$ 389.520M
Follow
NASDAQ PRPO Precipio
US$ 4.89
-0.38 -7.21
29,207
1.48M
US$ 7.240M
Follow
NASDAQ DTIL Precision BioSciences
US$ 4.40
-0.21 -4.56
210,734
7.67M
US$ 33.750M
Follow
NASDAQ POAI Predictive Oncology
US$ 1.11
-0.23 -17.16
475,996
6.67M
US$ 7.400M
Follow
NASDAQ PRLD Prelude Therapeutics
US$ 0.65
-0.03 -4.00
281,924
42.18M
US$ 27.330M
Follow
NASDAQ PINC Premier
US$ 19.16
-0.28 -1.44
1.89M
96.11M
US$ 1.840B
Follow
TSX.V PHA Premier Health
C$ 0.06
0.00 0.00
0
55.51M
C$ 3.330M
Follow
NASDAQ PRE Prenetics Global
US$ 3.82
-0.18 -4.50
9,171
10.64M
US$ 40.640M
Follow
NYSE PBH Prestige Healthcare
US$ 81.46
-1.39 -1.68
771,362
49.41M
US$ 4.020B
Follow
CSE PREV PreveCeutical Medical
C$ 0.02
0.00 0.00
0
541.70M
C$ 10.830M
Follow
NASDAQ PRME Prime Medicine
US$ 1.30
-0.11 -7.80
2.56M
131.16M
US$ 170.510M
Follow
NASDAQ PRVA Privia Health
US$ 21.48
-0.49 -2.23
1.53M
120.00M
US$ 2.580B
Follow
NASDAQ PDEX Pro-Dex
US$ 52.87
1.97 3.87
97,991
3.26M
US$ 172.360M
Follow
NASDAQ PROC Procaps
US$ 1.01
0.00 0.00
0
112.82M
US$ 113.950M
Follow
NASDAQ PRCT PROCEPT BioRobotics
US$ 50.83
-0.40 -0.78
1.61M
54.11M
US$ 2.750B
Follow
NASDAQ PCSA Proces Pharmaceuticals
US$ 0.31
-0.03 -9.71
1.35M
3.27M
US$ 1.000M
Follow
NASDAQ PROF Profound Medical
US$ 4.69
-0.31 -6.20
175,795
30.03M
US$ 140.840M
Follow
NASDAQ PGNY Progyny
US$ 21.43
-1.17 -5.18
1.69M
85.15M
US$ 1.820B
Follow
NASDAQ PROK ProKidney
US$ 0.59
-0.0073 -1.22
523,092
127.97M
US$ 75.760M
Follow
NASDAQ PMN ProMIS Neurosciences
US$ 0.58
-0.03 -5.03
84,489
32.69M
US$ 19.060M
Follow
NASDAQ PRPH ProPhase Labs
US$ 0.28
0.04 16.25
24.87M
23.87M
US$ 6.660M
Follow
NASDAQ PRQR ProQR Therapeutics
US$ 1.17
-0.01 -0.85
442,152
105.91M
US$ 123.910M
Follow
NASDAQ PTIX Protagenic Therapeutics
US$ 0.32
-0.07 -17.96
952,684
7.14M
US$ 2.270M
Follow
NASDAQ PTGX Protagonist Therapeutics
US$ 43.21
-1.23 -2.77
1.44M
59.60M
US$ 2.580B
Follow
NYSEAMEX PLX Protalix BioTherapeutics
US$ 2.34
-0.05 -2.09
884,588
73.63M
US$ 172.290M
Follow
NASDAQ TARA Protara Therapeutics
US$ 3.70
-0.20 -5.13
244,274
34.32M
US$ 126.980M
Follow
NASDAQ PRTA Prothena
US$ 10.84
-0.02 -0.18
1.12M
53.81M
US$ 583.300M
Follow
NASDAQ PMD Psychemedics
US$ 2.67
0.00 0.00
0
5.89M
US$ 15.730M
Follow
CSE PSYG Psyence
C$ 0.02
0.00 0.00
4,000
140.03M
C$ 2.100M
Follow
NASDAQ PBM Psyence Biomedical
US$ 0.44
-0.02 -4.35
252,334
-
US$ -
Follow
NASDAQ PTCT PTC Therapeutics
US$ 42.82
-0.42 -0.97
1.20M
77.13M
US$ 3.300B
Follow
NASDAQ PULM Pulmatrix
US$ 5.52
0.12 2.22
32,060
3.65M
US$ 20.150M
Follow
NASDAQ LUNG Pulmonx
US$ 6.60
-0.16 -2.37
445,409
39.49M
US$ 260.630M
Follow
NASDAQ PLSE Pulse Biosciences
US$ 15.16
0.08 0.53
163,024
61.52M
US$ 932.640M
Follow
NASDAQ PBYI Puma Biotechnology
US$ 2.83
-0.07 -2.41
466,439
49.09M
US$ 138.920M
Follow
NASDAQ PRTC PureTech Health
US$ 17.30
0.00 0.00
79,075
23.94M
US$ 414.160M
Follow
NASDAQ PPBT Purple Biotech
US$ 2.49
-0.09 -3.30
21,779
2.58M
US$ 6.420M
Follow
NASDAQ PYXS Pyxis Oncology
US$ 0.96
0.05 4.99
617,915
59.47M
US$ 56.910M
Follow

  Research Tools
  News & Announcements
  Popular Topics
  Miscellaneous